History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 1.050 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.840 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.840 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.840 0 +0
2025-09-18 2025-09-16 0.840 0 +0
2025-09-17 2025-09-15 0.840 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.840 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.830 0 +0
2025-09-08 2025-09-04 0.820 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.740 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.750 0 +0
2025-08-29 2025-08-27 0.770 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.760 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.710 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.700 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.710 0 +0
2025-08-11 2025-08-07 0.710 0 +0
2025-08-08 2025-08-06 0.710 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.750 0 +0
2025-08-01 2025-07-30 0.740 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.750 0 +0
2025-07-29 2025-07-25 0.720 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.740 0 +0
2025-07-24 2025-07-22 0.730 0 +0
2025-07-23 2025-07-21 0.730 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.710 0 +0
2025-06-19 2025-06-17 0.720 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.720 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.750 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.800 0 +0
2025-05-30 2025-05-28 0.820 0 +0
2025-05-29 2025-05-27 0.820 0 +0
2025-05-28 2025-05-26 0.820 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.820 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.790 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.780 0 +0
2025-05-14 2025-05-12 0.780 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.770 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.770 0 +0
2025-05-07 2025-05-02 0.780 0 +0
2025-05-06 2025-04-30 0.780 0 +0
2025-05-02 2025-04-29 0.780 0 +0
2025-04-30 2025-04-28 0.770 0 +0
2025-04-29 2025-04-25 0.780 0 +0
2025-04-28 2025-04-24 0.780 0 +0
2025-04-25 2025-04-23 0.790 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.770 0 +0
2025-04-16 2025-04-14 0.770 0 +0
2025-04-15 2025-04-11 0.770 0 +0
2025-04-14 2025-04-10 0.770 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.770 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.940 0 +0
2025-04-03 2025-04-01 0.940 0 +0
2025-04-02 2025-03-31 0.990 0 +0
2025-04-01 2025-03-28 0.930 0 +0
2025-03-31 2025-03-27 0.910 0 +0
2025-03-28 2025-03-26 0.920 0 +0
2025-03-27 2025-03-25 0.930 0 +0
2025-03-26 2025-03-24 0.930 0 +0
2025-03-25 2025-03-21 0.930 0 +0
2025-03-24 2025-03-20 0.930 0 +0
2025-03-21 2025-03-19 0.930 0 +0
2025-03-20 2025-03-18 0.930 0 +0
2025-03-19 2025-03-17 0.930 0 +0
2025-03-18 2025-03-14 0.930 0 +0
2025-03-17 2025-03-13 0.920 0 +0
2025-03-14 2025-03-12 0.920 0 +0
2025-03-13 2025-03-11 0.920 0 +0
2025-03-12 2025-03-10 0.930 0 +0
2025-03-11 2025-03-07 0.930 0 +0
2025-03-10 2025-03-06 0.900 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.780 0 +0
2025-02-21 2025-02-19 0.780 0 +0
2025-02-20 2025-02-18 0.800 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.780 0 +0
2025-02-17 2025-02-13 0.800 0 +0
2025-02-14 2025-02-12 0.780 0 +0
2025-02-13 2025-02-11 0.770 0 +0
2025-02-12 2025-02-10 0.760 0 +0
2025-02-11 2025-02-07 0.760 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.760 0 +0
2025-02-06 2025-02-04 0.760 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.740 0 +0
2025-01-27 2025-01-23 0.750 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.720 0 +0
2025-01-22 2025-01-20 0.710 0 +0
2025-01-21 2025-01-17 0.720 0 +0
2025-01-20 2025-01-16 0.720 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.720 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.740 0 +0
2025-01-10 2025-01-08 0.740 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.780 0 +0
2025-01-07 2025-01-03 0.770 0 +0
2025-01-06 2025-01-02 0.730 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.660 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.670 0 +0
2024-12-16 2024-12-12 0.690 0 +0
2024-12-13 2024-12-11 0.690 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.710 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.710 0 +0
2024-12-05 2024-12-03 0.700 0 +0
2024-12-04 2024-12-02 0.690 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.710 0 +0
2024-11-27 2024-11-25 0.710 0 +0
2024-11-26 2024-11-22 0.690 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.720 0 +0
2024-11-15 2024-11-13 0.720 0 +0
2024-11-14 2024-11-12 0.710 0 +0
2024-11-13 2024-11-11 0.700 0 +0
2024-11-12 2024-11-08 0.720 0 +0
2024-11-11 2024-11-07 0.720 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.720 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.750 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.810 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.840 0 +0
2024-10-22 2024-10-18 0.820 0 +0
2024-10-21 2024-10-17 0.820 0 +0
2024-10-18 2024-10-16 0.830 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 0.830 0 +0
2024-10-15 2024-10-10 0.830 0 +0
2024-10-14 2024-10-09 0.830 0 +0
2024-10-10 2024-10-08 0.870 0 +0
2024-10-09 2024-10-07 0.870 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.890 0 +0
2024-10-04 2024-10-02 0.970 0 +0
2024-10-03 2024-09-30 1.000 0 +0
2024-10-02 2024-09-27 0.910 0 +0
2024-09-30 2024-09-26 0.920 0 +0
2024-09-27 2024-09-25 0.890 0 +0
2024-09-26 2024-09-24 0.830 0 +0
2024-09-25 2024-09-23 0.730 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.730 0 +0
2024-09-19 2024-09-16 0.720 0 +0
2024-09-17 2024-09-13 0.730 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.710 0 +0
2024-09-12 2024-09-10 0.690 0 +0
2024-09-11 2024-09-09 0.680 0 +0
2024-09-10 2024-09-05 0.690 0 +0
2024-09-09 2024-09-04 0.670 0 +0
2024-09-05 2024-09-03 0.690 0 +0
2024-09-04 2024-09-02 0.690 0 +0
2024-09-03 2024-08-30 0.700 0 +0
2024-09-02 2024-08-29 0.710 0 +0
2024-08-30 2024-08-28 0.700 0 +0
2024-08-29 2024-08-27 0.720 0 +0
2024-08-28 2024-08-26 0.680 0 +0
2024-08-27 2024-08-23 0.640 0 +0
2024-08-26 2024-08-22 0.640 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.660 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.650 0 +0
2024-08-19 2024-08-15 0.650 0 +0
2024-08-16 2024-08-14 0.660 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.690 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.690 0 +0
2024-08-09 2024-08-07 0.690 0 +0
2024-08-08 2024-08-06 0.710 0 +0
2024-08-07 2024-08-05 0.680 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.700 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.700 0 +0
2024-07-30 2024-07-26 0.690 0 +0
2024-07-29 2024-07-25 0.690 0 +0
2024-07-26 2024-07-24 0.710 0 +0
2024-07-25 2024-07-23 0.710 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.700 0 +0
2024-07-18 2024-07-16 0.730 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.720 0 +0
2024-07-11 2024-07-09 0.690 0 +0
2024-07-10 2024-07-08 0.690 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.700 0 +0
2024-07-05 2024-07-03 0.700 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.690 0 +0
2024-07-02 2024-06-27 0.690 0 +0
2024-06-28 2024-06-26 0.690 0 +0
2024-06-27 2024-06-25 0.690 0 +0
2024-06-26 2024-06-24 0.710 0 +0
2024-06-25 2024-06-21 0.710 0 +0
2024-06-24 2024-06-20 0.690 0 +0
2024-06-21 2024-06-19 0.700 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.690 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.720 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.720 0 +0
2024-05-30 2024-05-28 0.700 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.720 0 +0
2024-05-27 2024-05-23 0.730 0 +0
2024-05-24 2024-05-22 0.710 0 +0
2024-05-23 2024-05-21 0.730 0 +0
2024-05-22 2024-05-20 0.730 0 +0
2024-05-21 2024-05-17 0.730 0 +0
2024-05-20 2024-05-16 0.730 0 +0
2024-05-17 2024-05-14 0.720 0 +0
2024-05-16 2024-05-13 0.720 0 +0
2024-05-14 2024-05-10 0.730 0 +0
2024-05-13 2024-05-09 0.720 0 +0
2024-05-10 2024-05-08 0.730 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.810 0 +0
2024-05-07 2024-05-03 0.810 0 +0
2024-05-06 2024-05-02 0.810 0 +0
2024-05-03 2024-04-30 0.810 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.790 0 +0
2024-04-29 2024-04-25 0.800 0 +0
2024-04-26 2024-04-24 0.810 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.840 0 +0
2024-04-23 2024-04-19 0.840 0 +0
2024-04-22 2024-04-18 0.840 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.860 0 +0
2024-04-17 2024-04-15 0.860 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.910 0 +0
2024-04-12 2024-04-10 0.930 0 +0
2024-04-11 2024-04-09 0.940 0 +0
2024-04-10 2024-04-08 0.930 0 +0
2024-04-09 2024-04-05 0.930 0 +0
2024-04-08 2024-04-03 0.930 0 +0
2024-04-05 2024-04-02 0.970 0 +0
2024-04-03 2024-03-28 1.050 0 +0
2024-04-02 2024-03-27 0.910 0 +0
2024-03-28 2024-03-26 0.980 0 +0
2024-03-27 2024-03-25 1.020 0 +0
2024-03-26 2024-03-22 0.990 0 +0
2024-03-25 2024-03-21 0.990 0 +0
2024-03-22 2024-03-20 1.020 0 +0
2024-03-21 2024-03-19 1.010 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 0.990 0 +0
2024-03-18 2024-03-14 0.960 0 +0
2024-03-15 2024-03-13 0.960 0 +0
2024-03-14 2024-03-12 0.920 0 +0
2024-03-13 2024-03-11 0.850 0 +0
2024-03-12 2024-03-08 0.780 0 +0
2024-03-11 2024-03-07 0.770 0 +0
2024-03-08 2024-03-06 0.760 0 +0
2024-03-07 2024-03-05 0.760 0 +0
2024-03-06 2024-03-04 0.740 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.730 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.690 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.720 0 +0
2024-02-21 2024-02-19 0.720 0 +0
2024-02-20 2024-02-16 0.730 0 +0
2024-02-19 2024-02-15 0.730 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.750 0 +0
2024-02-14 2024-02-07 0.760 0 +0
2024-02-08 2024-02-06 0.760 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.780 0 +0
2024-02-01 2024-01-30 0.780 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.760 0 +0
2024-01-26 2024-01-24 0.760 0 +0
2024-01-25 2024-01-23 0.760 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.760 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.750 0 +0
2024-01-18 2024-01-16 0.820 0 +0
2024-01-17 2024-01-15 0.820 0 +0
2024-01-16 2024-01-12 0.820 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.840 0 +0
2024-01-11 2024-01-09 0.840 0 +0
2024-01-10 2024-01-08 0.820 0 +0
2024-01-09 2024-01-05 0.830 0 +0
2024-01-08 2024-01-04 0.830 0 +0
2024-01-05 2024-01-03 0.810 0 +0
2024-01-04 2024-01-02 0.800 0 +0
2024-01-03 2023-12-29 0.830 0 +0
2024-01-02 2023-12-28 0.830 0 +0
2023-12-29 2023-12-27 0.820 0 +0
2023-12-28 2023-12-22 0.790 0 +0
2023-12-27 2023-12-21 0.830 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.830 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.790 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.760 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.750 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.780 0 +0
2023-12-06 2023-12-04 0.790 0 +0
2023-12-05 2023-12-01 0.810 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.820 0 +0
2023-11-20 2023-11-16 0.830 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.820 0 +0
2023-11-15 2023-11-13 0.820 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.850 0 +0
2023-11-08 2023-11-06 0.850 0 +0
2023-11-07 2023-11-03 0.920 0 +0
2023-11-06 2023-11-02 0.920 0 +0
2023-11-03 2023-11-01 0.920 0 +0
2023-11-02 2023-10-31 0.880 0 +0
2023-11-01 2023-10-30 0.880 0 +0
2023-10-31 2023-10-27 0.890 0 +0
2023-10-30 2023-10-26 0.940 0 +0
2023-10-27 2023-10-25 0.950 0 +0
2023-10-26 2023-10-24 0.900 0 +0
2023-10-25 2023-10-20 0.900 0 +0
2023-10-24 2023-10-19 0.880 0 +0
2023-10-20 2023-10-18 0.950 0 +0
2023-10-19 2023-10-17 0.970 0 +0
2023-10-18 2023-10-16 0.950 0 +0
2023-10-17 2023-10-13 0.970 0 +0
2023-10-16 2023-10-12 0.970 0 +0
2023-10-13 2023-10-11 0.970 0 +0
2023-10-12 2023-10-10 0.970 0 +0
2023-10-11 2023-10-09 1.050 0 +0
2023-10-10 2023-10-06 1.020 0 +0
2023-10-09 2023-10-05 1.040 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.090 0 +0
2023-10-04 2023-09-29 1.210 0 +0
2023-10-03 2023-09-28 1.080 0 +0
2023-09-29 2023-09-27 0.990 0 +0
2023-09-28 2023-09-26 0.960 0 +0
2023-09-27 2023-09-25 0.890 0 +0
2023-09-26 2023-09-22 0.820 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.750 0 +0
2023-09-13 2023-09-11 0.780 0 +0
2023-09-12 2023-09-07 0.740 0 +0
2023-09-11 2023-09-06 0.710 0 +0
2023-09-07 2023-09-05 0.720 0 +0
2023-09-06 2023-09-04 0.740 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.760 0 +0
2023-08-30 2023-08-28 0.750 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.740 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.740 0 +0
2023-08-23 2023-08-21 0.700 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.730 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.630 0 +0
2023-08-16 2023-08-14 0.610 0 +0
2023-08-15 2023-08-11 0.630 0 +0
2023-08-14 2023-08-10 0.640 0 +0
2023-08-11 2023-08-09 0.640 0 +0
2023-08-10 2023-08-08 0.650 0 +0
2023-08-09 2023-08-07 0.650 0 +0
2023-08-08 2023-08-04 0.650 0 +0
2023-08-07 2023-08-03 0.640 0 +0
2023-08-04 2023-08-02 0.670 0 +0
2023-08-03 2023-08-01 0.660 0 +0
2023-08-02 2023-07-31 0.660 0 +0
2023-08-01 2023-07-28 0.680 0 +0
2023-07-31 2023-07-27 0.680 0 +0
2023-07-28 2023-07-26 0.650 0 +0
2023-07-27 2023-07-25 0.660 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.660 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.680 0 +0
2023-07-20 2023-07-18 0.680 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.690 0 +0
2023-07-14 2023-07-12 0.700 0 +0
2023-07-13 2023-07-11 0.710 0 +0
2023-07-12 2023-07-10 0.710 0 +0
2023-07-11 2023-07-07 0.700 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.720 0 +0
2023-07-06 2023-07-04 0.720 0 +0
2023-07-05 2023-07-03 0.710 0 +0
2023-07-04 2023-06-30 0.730 0 +0
2023-07-03 2023-06-29 0.700 0 +0
2023-06-30 2023-06-28 0.720 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.720 0 +0
2023-06-27 2023-06-23 0.790 0 +0
2023-06-26 2023-06-21 0.840 0 +0
2023-06-23 2023-06-20 0.840 0 +0
2023-06-21 2023-06-19 0.800 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.760 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.770 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.790 0 +0
2023-06-12 2023-06-08 0.830 0 +0
2023-06-09 2023-06-07 0.800 0 +0
2023-06-08 2023-06-06 0.820 0 +0
2023-06-07 2023-06-05 0.830 0 +0
2023-06-06 2023-06-02 0.860 0 +0
2023-06-05 2023-06-01 0.870 0 +0
2023-06-02 2023-05-31 0.870 0 +0
2023-06-01 2023-05-30 0.870 0 +0
2023-05-31 2023-05-29 0.860 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 0.880 0 +0
2023-05-24 2023-05-22 0.910 0 +0
2023-05-23 2023-05-19 0.910 0 +0
2023-05-22 2023-05-18 0.920 0 +0
2023-05-19 2023-05-17 0.930 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.970 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.950 0 +0
2023-05-12 2023-05-10 0.990 0 +0
2023-05-11 2023-05-09 0.950 0 +0
2023-05-10 2023-05-08 0.990 0 +0
2023-05-09 2023-05-05 0.970 0 +0
2023-05-08 2023-05-04 1.000 0 +0
2023-05-05 2023-05-03 1.010 0 +0
2023-05-04 2023-05-02 1.000 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.030 0 +0
2023-04-28 2023-04-26 1.050 0 +0
2023-04-27 2023-04-25 1.030 0 +0
2023-04-26 2023-04-24 1.030 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.080 0 +0
2023-04-21 2023-04-19 1.090 0 +0
2023-04-20 2023-04-18 1.060 0 +0
2023-04-19 2023-04-17 1.120 0 +0
2023-04-18 2023-04-14 1.090 0 +0
2023-04-17 2023-04-13 1.090 0 +0
2023-04-14 2023-04-12 1.170 0 +0
2023-04-13 2023-04-11 1.250 0 +0
2023-04-12 2023-04-06 1.290 0 +0
2023-04-11 2023-04-04 1.300 0 +0
2023-04-06 2023-04-03 1.280 0 +0
2023-04-04 2023-03-31 1.350 0 +0
2023-04-03 2023-03-30 1.270 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.240 0 +0
2023-03-29 2023-03-27 1.220 0 +0
2023-03-28 2023-03-24 1.190 0 +0
2023-03-27 2023-03-23 1.170 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.170 0 +0
2023-03-21 2023-03-17 1.140 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.130 0 +0
2023-03-16 2023-03-14 1.150 0 +0
2023-03-15 2023-03-13 1.150 0 +0
2023-03-14 2023-03-10 1.100 0 +0
2023-03-13 2023-03-09 1.130 0 +0
2023-03-10 2023-03-08 1.110 0 +0
2023-03-09 2023-03-07 1.130 0 +0
2023-03-08 2023-03-06 1.130 0 +0
2023-03-07 2023-03-03 1.130 0 +0
2023-03-06 2023-03-02 1.130 0 +0
2023-03-03 2023-03-01 1.070 0 +0
2023-03-02 2023-02-28 1.100 0 +0
2023-03-01 2023-02-27 1.100 0 +0
2023-02-28 2023-02-24 1.130 0 +0
2023-02-27 2023-02-23 1.090 0 +0
2023-02-24 2023-02-22 1.060 0 +0
2023-02-23 2023-02-21 1.070 0 +0
2023-02-22 2023-02-20 1.080 0 +0
2023-02-21 2023-02-17 1.080 0 +0
2023-02-20 2023-02-16 1.090 0 +0
2023-02-17 2023-02-15 1.090 0 +0
2023-02-16 2023-02-14 1.090 0 +0
2023-02-15 2023-02-13 1.090 0 +0
2023-02-14 2023-02-10 1.090 0 +0
2023-02-13 2023-02-09 1.110 0 +0
2023-02-10 2023-02-08 1.100 0 +0
2023-02-09 2023-02-07 1.090 0 +0
2023-02-08 2023-02-06 1.080 0 +0
2023-02-07 2023-02-03 1.050 0 +0
2023-02-06 2023-02-02 1.110 0 +0
2023-02-03 2023-02-01 1.090 0 +0
2023-02-02 2023-01-31 1.100 0 +0
2023-02-01 2023-01-30 1.070 0 +0
2023-01-31 2023-01-27 1.070 0 +0
2023-01-30 2023-01-26 1.060 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 1.030 0 +0
2023-01-20 2023-01-18 1.030 0 +0
2023-01-19 2023-01-17 1.030 0 +0
2023-01-18 2023-01-16 1.060 0 +0
2023-01-17 2023-01-13 1.060 0 +0
2023-01-16 2023-01-12 1.060 0 +0
2023-01-13 2023-01-11 1.050 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.080 0 +0
2023-01-10 2023-01-06 1.060 0 +0
2023-01-09 2023-01-05 1.060 0 +0
2023-01-06 2023-01-04 1.100 0 +0
2023-01-05 2023-01-03 1.100 0 +0
2023-01-04 2022-12-30 1.070 0 +0
2023-01-03 2022-12-29 1.100 0 +0
2022-12-30 2022-12-28 1.080 0 +0
2022-12-29 2022-12-23 1.080 0 +0
2022-12-28 2022-12-22 1.080 0 +0
2022-12-23 2022-12-21 1.080 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.080 0 +0
2022-12-20 2022-12-16 1.080 0 +0
2022-12-19 2022-12-15 1.080 0 +0
2022-12-16 2022-12-14 1.070 0 +0
2022-12-15 2022-12-13 1.070 0 +0
2022-12-14 2022-12-12 1.100 0 +0
2022-12-13 2022-12-09 1.100 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 1.050 0 +0
2022-12-08 2022-12-06 1.050 0 +0
2022-12-07 2022-12-05 1.050 0 +0
2022-12-06 2022-12-02 1.060 0 +0
2022-12-05 2022-12-01 1.060 0 +0
2022-12-02 2022-11-30 1.050 0 +0
2022-12-01 2022-11-29 1.060 0 +0
2022-11-30 2022-11-28 1.080 0 +0
2022-11-29 2022-11-25 1.080 0 +0
2022-11-28 2022-11-24 1.110 0 +0
2022-11-25 2022-11-23 1.080 0 +0
2022-11-24 2022-11-22 1.100 0 +0
2022-11-23 2022-11-21 1.100 0 +0
2022-11-22 2022-11-18 1.080 0 +0
2022-11-21 2022-11-17 1.060 0 +0
2022-11-18 2022-11-16 1.090 0 +0
2022-11-17 2022-11-15 1.120 0 +0
2022-11-16 2022-11-14 1.120 0 +0
2022-11-15 2022-11-11 1.070 0 +0
2022-11-14 2022-11-10 1.070 0 +0
2022-11-11 2022-11-09 1.090 0 +0
2022-11-10 2022-11-08 1.090 0 +0
2022-11-09 2022-11-07 1.140 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.140 0 +0
2022-11-03 2022-11-01 1.140 0 +0
2022-11-02 2022-10-31 1.150 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.140 0 +0
2022-10-28 2022-10-26 1.160 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.150 0 +0
2022-10-25 2022-10-21 1.170 0 +0
2022-10-24 2022-10-20 1.160 0 +0
2022-10-21 2022-10-19 1.200 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.200 0 +0
2022-10-18 2022-10-14 1.200 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.220 0 +0
2022-10-13 2022-10-11 1.190 0 +0
2022-10-12 2022-10-10 1.230 0 +0
2022-10-11 2022-10-07 1.270 0 +0
2022-10-10 2022-10-06 1.290 0 +0
2022-10-07 2022-10-05 1.260 0 +0
2022-10-06 2022-10-03 1.300 0 +0
2022-10-05 2022-09-30 1.380 0 +0
2022-10-03 2022-09-29 1.235 0 +0
2022-09-30 2022-09-28 1.216 0 +0
2022-09-29 2022-09-27 1.206 0 +0
2022-09-28 2022-09-26 1.186 0 +0
2022-09-27 2022-09-23 1.138 0 +0
2022-09-26 2022-09-22 1.118 0 +0
2022-09-23 2022-09-21 1.118 0 +0
2022-09-22 2022-09-20 1.089 0 +0
2022-09-21 2022-09-19 1.089 0 +0
2022-09-20 2022-09-16 1.050 0 +0
2022-09-19 2022-09-15 1.021 0 +0
2022-09-16 2022-09-14 0.972 0 +0
2022-09-15 2022-09-13 0.982 0 +0
2022-09-14 2022-09-09 0.963 0 +0
2022-09-13 2022-09-08 0.924 0 +0
2022-09-09 2022-09-07 0.924 0 +0
2022-09-08 2022-09-06 0.934 0 +0
2022-09-07 2022-09-05 0.963 0 +0
2022-09-06 2022-09-02 0.924 0 +0
2022-09-05 2022-09-01 0.924 0 +0
2022-09-02 2022-08-31 0.972 0 +0
2022-09-01 2022-08-30 0.972 0 +0
2022-08-31 2022-08-29 0.982 0 +0
2022-08-30 2022-08-26 0.982 0 +0
2022-08-29 2022-08-25 0.992 0 +0
2022-08-26 2022-08-24 0.924 0 +0
2022-08-25 2022-08-23 0.963 0 +0
2022-08-24 2022-08-22 0.934 0 +0
2022-08-23 2022-08-19 0.934 0 +0
2022-08-22 2022-08-18 0.943 0 +0
2022-08-19 2022-08-17 0.943 0 +0
2022-08-18 2022-08-16 0.972 0 +0
2022-08-17 2022-08-15 0.943 0 +0
2022-08-16 2022-08-12 0.972 0 +0
2022-08-15 2022-08-11 0.972 0 +0
2022-08-12 2022-08-10 0.963 0 +0
2022-08-11 2022-08-09 0.972 0 +0
2022-08-10 2022-08-08 0.972 0 +0
2022-08-09 2022-08-05 0.972 0 +0
2022-08-08 2022-08-04 0.972 0 +0
2022-08-05 2022-08-03 0.953 0 +0
2022-08-04 2022-08-02 0.953 0 +0
2022-08-03 2022-08-01 0.963 0 +0
2022-08-02 2022-07-29 0.963 0 +0
2022-08-01 2022-07-28 0.982 0 +0
2022-07-29 2022-07-27 0.972 0 +0
2022-07-28 2022-07-26 0.972 0 +0
2022-07-27 2022-07-25 1.002 0 +0
2022-07-26 2022-07-22 0.992 0 +0
2022-07-25 2022-07-21 1.002 0 +0
2022-07-22 2022-07-20 1.002 0 +0
2022-07-21 2022-07-19 1.011 0 +0
2022-07-20 2022-07-18 0.982 0 +0
2022-07-19 2022-07-15 0.982 0 +0
2022-07-18 2022-07-14 1.002 0 +0
2022-07-15 2022-07-13 1.050 0 +0
2022-07-14 2022-07-12 1.070 0 +0
2022-07-13 2022-07-11 1.079 0 +0
2022-07-12 2022-07-08 1.099 0 +0
2022-07-11 2022-07-07 1.099 0 +0
2022-07-08 2022-07-06 1.089 0 +0
2022-07-07 2022-07-05 1.089 0 +0
2022-07-06 2022-07-04 1.070 0 +0
2022-07-05 2022-06-30 1.099 0 +0
2022-07-04 2022-06-29 1.099 0 +0
2022-06-30 2022-06-28 1.099 0 +0
2022-06-29 2022-06-27 1.099 0 +0
2022-06-28 2022-06-24 1.109 0 +0
2022-06-27 2022-06-23 1.099 0 +0
2022-06-24 2022-06-22 1.089 0 +0
2022-06-23 2022-06-21 1.109 0 +0
2022-06-22 2022-06-20 1.118 0 +0
2022-06-21 2022-06-17 1.118 0 +0
2022-06-20 2022-06-16 1.109 0 +0
2022-06-17 2022-06-15 1.118 0 +0
2022-06-16 2022-06-14 1.118 0 +0
2022-06-15 2022-06-13 1.118 0 +0
2022-06-14 2022-06-10 1.104 0 +0
2022-06-13 2022-06-09 1.094 0 +0
2022-06-10 2022-06-08 1.076 0 +0
2022-06-09 2022-06-07 1.066 0 +0
2022-06-08 2022-06-06 1.066 0 +0
2022-06-07 2022-06-02 1.057 0 +0
2022-06-06 2022-06-01 1.085 0 +0
2022-06-02 2022-05-31 1.076 0 +0
2022-06-01 2022-05-30 1.048 0 +0
2022-05-31 2022-05-27 1.057 0 +0
2022-05-30 2022-05-26 1.048 0 +0
2022-05-27 2022-05-25 1.048 0 +0
2022-05-26 2022-05-24 1.048 0 +0
2022-05-25 2022-05-23 1.066 0 +0
2022-05-24 2022-05-20 1.066 0 +0
2022-05-23 2022-05-19 1.076 0 +0
2022-05-20 2022-05-18 1.076 0 +0
2022-05-19 2022-05-17 1.066 0 +0
2022-05-18 2022-05-16 1.048 0 +0
2022-05-17 2022-05-13 1.076 0 +0
2022-05-16 2022-05-12 1.076 0 +0
2022-05-13 2022-05-11 1.085 0 +0
2022-05-12 2022-05-10 1.085 0 +0
2022-05-11 2022-05-06 1.085 0 +0
2022-05-10 2022-05-05 1.104 0 +0
2022-05-06 2022-05-04 1.122 0 +0
2022-05-05 2022-05-03 1.150 0 +0
2022-05-04 2022-04-29 1.150 0 +0
2022-05-03 2022-04-28 1.179 0 +0
2022-04-29 2022-04-27 1.179 0 +0
2022-04-28 2022-04-26 1.150 0 +0
2022-04-27 2022-04-25 1.197 0 +0
2022-04-26 2022-04-22 1.207 0 +0
2022-04-25 2022-04-21 1.207 0 +0
2022-04-22 2022-04-20 1.160 0 +0
2022-04-21 2022-04-19 1.188 0 +0
2022-04-20 2022-04-14 1.197 0 +0
2022-04-19 2022-04-13 1.216 0 +0
2022-04-14 2022-04-12 1.197 0 +0
2022-04-13 2022-04-11 1.216 0 +0
2022-04-12 2022-04-08 1.216 0 +0
2022-04-11 2022-04-07 1.216 0 +0
2022-04-08 2022-04-06 1.235 0 +0
2022-04-07 2022-04-04 1.253 0 +0
2022-04-06 2022-04-01 1.207 0 +0
2022-04-04 2022-03-31 1.338 0 +0
2022-04-01 2022-03-30 1.244 0 +0
2022-03-31 2022-03-29 1.216 0 +0
2022-03-30 2022-03-28 1.207 0 +0
2022-03-29 2022-03-25 1.179 0 +0
2022-03-28 2022-03-24 1.160 0 +0
2022-03-25 2022-03-23 1.169 0 +0
2022-03-24 2022-03-22 1.150 0 +0
2022-03-23 2022-03-21 1.076 0 +0
2022-03-22 2022-03-18 1.066 0 +0
2022-03-21 2022-03-17 1.020 0 +0
2022-03-18 2022-03-16 0.973 0 +0
2022-03-17 2022-03-15 0.991 0 +0
2022-03-16 2022-03-14 1.094 0 +0
2022-03-15 2022-03-11 1.104 0 +0
2022-03-14 2022-03-10 1.076 0 +0
2022-03-11 2022-03-09 1.076 0 +0
2022-03-10 2022-03-08 1.076 0 +0
2022-03-09 2022-03-07 1.076 0 +0
2022-03-08 2022-03-04 1.122 0 +0
2022-03-07 2022-03-03 1.122 0 +0
2022-03-04 2022-03-02 1.104 0 +0
2022-03-03 2022-03-01 1.076 0 +0
2022-03-02 2022-02-28 1.085 0 +0
2022-03-01 2022-02-25 1.104 0 +0
2022-02-28 2022-02-24 1.104 0 +0
2022-02-25 2022-02-23 1.113 0 +0
2022-02-24 2022-02-22 1.113 0 +0
2022-02-23 2022-02-21 1.122 0 +0
2022-02-22 2022-02-18 1.122 0 +0
2022-02-21 2022-02-17 1.132 0 +0
2022-02-18 2022-02-16 1.132 0 +0
2022-02-17 2022-02-15 1.132 0 +0
2022-02-16 2022-02-14 1.132 0 +0
2022-02-15 2022-02-11 1.141 0 +0
2022-02-14 2022-02-10 1.150 0 +0
2022-02-11 2022-02-09 1.132 0 +0
2022-02-10 2022-02-08 1.141 0 +0
2022-02-09 2022-02-07 1.141 0 +0
2022-02-08 2022-02-04 1.150 0 +0
2022-02-07 2022-01-31 1.169 0 +0
2022-02-04 2022-01-27 1.122 0 +0
2022-01-28 2022-01-26 1.122 0 +0
2022-01-27 2022-01-25 1.094 0 +0
2022-01-26 2022-01-24 1.132 0 +0
2022-01-25 2022-01-21 1.132 0 +0
2022-01-24 2022-01-20 1.113 0 +0
2022-01-21 2022-01-19 1.132 0 +0
2022-01-20 2022-01-18 1.132 0 +0
2022-01-19 2022-01-17 1.122 0 +0
2022-01-18 2022-01-14 1.094 0 +0
2022-01-17 2022-01-13 1.122 0 +0
2022-01-14 2022-01-12 1.122 0 +0
2022-01-13 2022-01-11 1.104 0 +0
2022-01-12 2022-01-10 1.104 0 +0
2022-01-11 2022-01-07 1.104 0 +0
2022-01-10 2022-01-06 1.085 0 +0
2022-01-07 2022-01-05 1.104 0 +0
2022-01-06 2022-01-04 1.132 0 +0
2022-01-05 2022-01-03 1.132 0 +0
2022-01-04 2021-12-31 1.132 0 +0
2022-01-03 2021-12-29 1.141 0 +0
2021-12-30 2021-12-28 1.141 0 +0
2021-12-29 2021-12-24 1.141 0 +0
2021-12-28 2021-12-22 1.150 0 +0
2021-12-23 2021-12-21 1.141 0 +0
2021-12-22 2021-12-20 1.141 0 +0
2021-12-21 2021-12-17 1.141 0 +0
2021-12-20 2021-12-16 1.150 0 +0
2021-12-17 2021-12-15 1.169 0 +0
2021-12-16 2021-12-14 1.160 0 +0
2021-12-15 2021-12-13 1.160 0 +0
2021-12-14 2021-12-10 1.160 0 +0
2021-12-13 2021-12-09 1.160 0 +0
2021-12-10 2021-12-08 1.160 0 +0
2021-12-09 2021-12-07 1.169 0 +0
2021-12-08 2021-12-06 1.150 0 +0
2021-12-07 2021-12-03 1.150 0 +0
2021-12-06 2021-12-02 1.150 0 +0
2021-12-03 2021-12-01 1.113 0 +0
2021-12-02 2021-11-30 1.113 0 +0
2021-12-01 2021-11-29 1.132 0 +0
2021-11-30 2021-11-26 1.150 0 +0
2021-11-29 2021-11-25 1.179 0 +0
2021-11-26 2021-11-24 1.179 0 +0
2021-11-25 2021-11-23 1.141 0 +0
2021-11-24 2021-11-22 1.150 0 +0
2021-11-23 2021-11-19 1.169 0 +0
2021-11-22 2021-11-18 1.160 0 +0
2021-11-19 2021-11-17 1.160 0 +0
2021-11-18 2021-11-16 1.197 0 +0
2021-11-17 2021-11-15 1.141 0 +0
2021-11-16 2021-11-12 1.160 0 +0
2021-11-15 2021-11-11 1.169 0 +0
2021-11-12 2021-11-10 1.169 0 +0
2021-11-11 2021-11-09 1.141 0 +0
2021-11-10 2021-11-08 1.160 0 +0
2021-11-09 2021-11-05 1.188 0 +0
2021-11-08 2021-11-04 1.188 0 +0
2021-11-05 2021-11-03 1.169 0 +0
2021-11-04 2021-11-02 1.216 0 +0
2021-11-03 2021-11-01 1.169 0 +0
2021-11-02 2021-10-29 1.197 0 +0
2021-11-01 2021-10-28 1.216 0 +0
2021-10-29 2021-10-27 1.207 0 +0
2021-10-28 2021-10-26 1.207 0 +0
2021-10-27 2021-10-25 1.207 0 +0
2021-10-26 2021-10-22 1.216 0 +0
2021-10-25 2021-10-21 1.216 0 +0
2021-10-22 2021-10-20 1.216 0 +0
2021-10-21 2021-10-19 1.207 0 +0
2021-10-20 2021-10-18 1.225 0 +0
2021-10-19 2021-10-15 1.225 0 +0
2021-10-18 2021-10-12 1.225 0 +0
2021-10-15 2021-10-11 1.225 0 +0
2021-10-12 2021-10-08 1.253 0 +0
2021-10-11 2021-10-07 1.253 0 +0
2021-10-08 2021-10-06 1.263 0 +0
2021-10-07 2021-10-05 1.309 0 +0
2021-10-06 2021-10-04 1.309 0 +0
2021-10-05 2021-09-30 1.300 0 +0
2021-10-04 2021-09-29 1.281 0 +0
2021-09-30 2021-09-28 1.253 0 +0
2021-09-29 2021-09-27 1.225 0 +0
2021-09-28 2021-09-24 1.169 0 +0
2021-09-27 2021-09-23 1.179 0 +0
2021-09-24 2021-09-21 1.179 0 +0
2021-09-23 2021-09-20 1.141 0 +0
2021-09-21 2021-09-17 1.169 0 +0
2021-09-20 2021-09-16 1.141 0 +0
2021-09-17 2021-09-15 1.150 0 +0
2021-09-16 2021-09-14 1.150 0 +0
2021-09-15 2021-09-13 1.169 0 +0
2021-09-14 2021-09-10 1.169 0 +0
2021-09-13 2021-09-09 1.160 0 +0
2021-09-10 2021-09-08 1.169 0 +0
2021-09-09 2021-09-07 1.150 0 +0
2021-09-08 2021-09-06 1.169 0 +0
2021-09-07 2021-09-03 1.169 0 +0
2021-09-06 2021-09-02 1.141 0 +0
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.150 0 +0
2021-09-01 2021-08-30 1.160 0 +0
2021-08-31 2021-08-27 1.169 0 +0
2021-08-30 2021-08-26 1.169 0 +0
2021-08-27 2021-08-25 1.160 0 +0
2021-08-26 2021-08-24 1.132 0 +0
2021-08-25 2021-08-23 1.169 0 +0
2021-08-24 2021-08-20 1.141 0 +0
2021-08-23 2021-08-19 1.150 0 +0
2021-08-20 2021-08-18 1.122 0 +0
2021-08-19 2021-08-17 1.122 0 +0
2021-08-18 2021-08-16 1.104 0 +0
2021-08-17 2021-08-13 1.104 0 +0
2021-08-16 2021-08-12 1.122 0 +0
2021-08-13 2021-08-11 1.057 0 +0
2021-08-12 2021-08-10 1.076 0 +0
2021-08-11 2021-08-09 1.094 0 +0
2021-08-10 2021-08-06 1.076 0 +0
2021-08-09 2021-08-05 1.076 0 +0
2021-08-06 2021-08-04 1.057 0 +0
2021-08-05 2021-08-03 1.057 0 +0
2021-08-04 2021-08-02 1.085 0 +0
2021-08-03 2021-07-30 1.085 0 +0
2021-08-02 2021-07-29 1.113 0 +0
2021-07-30 2021-07-28 1.076 0 +0
2021-07-29 2021-07-27 1.076 0 +0
2021-07-28 2021-07-26 1.104 0 +0
2021-07-27 2021-07-23 1.104 0 +0
2021-07-26 2021-07-22 1.104 0 +0
2021-07-23 2021-07-21 1.122 0 +0
2021-07-22 2021-07-20 1.122 0 +0
2021-07-21 2021-07-19 1.132 0 +0
2021-07-20 2021-07-16 1.150 0 +0
2021-07-19 2021-07-15 1.141 0 +0
2021-07-16 2021-07-14 1.113 0 +0
2021-07-15 2021-07-13 1.150 0 +0
2021-07-14 2021-07-12 1.113 0 +0
2021-07-13 2021-07-09 1.132 0 +0
2021-07-12 2021-07-08 1.132 0 +0
2021-07-09 2021-07-07 1.132 0 +0
2021-07-08 2021-07-06 1.132 0 +0
2021-07-07 2021-07-05 1.132 0 +0
2021-07-06 2021-07-02 1.104 0 +0
2021-07-05 2021-06-30 1.179 0 +0
2021-07-02 2021-06-29 1.113 0 +0
2021-06-30 2021-06-28 1.094 0 +0
2021-06-29 2021-06-25 1.094 0 +0
2021-06-28 2021-06-24 1.122 0 +0
2021-06-25 2021-06-23 1.104 0 +0
2021-06-24 2021-06-22 1.113 0 +0
2021-06-23 2021-06-21 1.132 0 +0
2021-06-22 2021-06-18 1.094 0 +0
2021-06-21 2021-06-17 1.094 0 +0
2021-06-18 2021-06-16 1.104 0 +0
2021-06-17 2021-06-15 1.104 0 +0
2021-06-16 2021-06-11 1.094 0 +0
2021-06-15 2021-06-10 1.104 0 +0
2021-06-11 2021-06-09 1.090 0 +0
2021-06-10 2021-06-08 1.099 0 +0
2021-06-09 2021-06-07 1.090 0 +0
2021-06-08 2021-06-04 1.108 0 +0
2021-06-07 2021-06-03 1.108 0 +0
2021-06-04 2021-06-02 1.117 0 +0
2021-06-03 2021-06-01 1.108 0 +0
2021-06-02 2021-05-31 1.126 0 +0
2021-06-01 2021-05-28 1.108 0 +0
2021-05-31 2021-05-27 1.108 0 +0
2021-05-28 2021-05-26 1.072 0 +0
2021-05-27 2021-05-25 1.072 0 +0
2021-05-26 2021-05-24 1.062 0 +0
2021-05-25 2021-05-21 1.081 0 +0
2021-05-24 2021-05-20 1.081 0 +0
2021-05-21 2021-05-18 1.099 0 +0
2021-05-20 2021-05-17 1.081 0 +0
2021-05-18 2021-05-14 1.108 0 +0
2021-05-17 2021-05-13 1.108 0 +0
2021-05-14 2021-05-12 1.117 0 +0
2021-05-13 2021-05-11 1.090 0 +0
2021-05-12 2021-05-10 1.144 0 +0
2021-05-11 2021-05-07 1.153 0 +0
2021-05-10 2021-05-06 1.171 0 +0
2021-05-07 2021-05-05 1.171 0 +0
2021-05-06 2021-05-04 1.180 0 +0
2021-05-05 2021-05-03 1.190 0 +0
2021-05-04 2021-04-30 1.190 0 +0
2021-05-03 2021-04-29 1.190 0 +0
2021-04-30 2021-04-28 1.180 0 +0
2021-04-29 2021-04-27 1.180 0 +0
2021-04-28 2021-04-26 1.171 0 +0
2021-04-27 2021-04-23 1.199 0 +0
2021-04-26 2021-04-22 1.199 0 +0
2021-04-23 2021-04-21 1.217 0 +0
2021-04-22 2021-04-20 1.199 0 +0
2021-04-21 2021-04-19 1.226 0 +0
2021-04-20 2021-04-16 1.226 0 +0
2021-04-19 2021-04-15 1.226 0 +0
2021-04-16 2021-04-14 1.235 0 +0
2021-04-15 2021-04-13 1.226 0 +0
2021-04-14 2021-04-12 1.253 0 +0
2021-04-13 2021-04-09 1.244 0 +0
2021-04-12 2021-04-08 1.271 0 +0
2021-04-09 2021-04-07 1.271 0 +0
2021-04-08 2021-04-01 1.271 0 +0
2021-04-07 2021-03-31 1.344 0 +0
2021-04-01 2021-03-30 1.235 0 +0
2021-03-31 2021-03-29 1.199 0 +0
2021-03-30 2021-03-26 1.190 0 +0
2021-03-29 2021-03-25 1.153 0 +0
2021-03-26 2021-03-24 1.135 0 +0
2021-03-25 2021-03-23 1.126 0 +0
2021-03-24 2021-03-22 1.108 0 +0
2021-03-23 2021-03-19 1.099 0 +0
2021-03-22 2021-03-18 1.117 0 +0
2021-03-19 2021-03-17 1.108 0 +0
2021-03-18 2021-03-16 1.090 0 +0
2021-03-17 2021-03-15 1.090 0 +0
2021-03-16 2021-03-12 1.090 0 +0
2021-03-15 2021-03-11 1.090 0 +0
2021-03-12 2021-03-10 1.072 0 +0
2021-03-11 2021-03-09 1.072 0 +0
2021-03-10 2021-03-08 1.072 0 +0
2021-03-09 2021-03-05 1.072 0 +0
2021-03-08 2021-03-04 1.053 0 +0
2021-03-05 2021-03-03 1.053 0 +0
2021-03-04 2021-03-02 1.053 0 +0
2021-03-03 2021-03-01 1.062 0 +0
2021-03-02 2021-02-26 1.099 0 +0
2021-03-01 2021-02-25 1.081 0 +0
2021-02-26 2021-02-24 1.081 0 +0
2021-02-25 2021-02-23 1.108 0 +0
2021-02-24 2021-02-22 1.108 0 +0
2021-02-23 2021-02-19 1.144 0 +0
2021-02-22 2021-02-18 1.126 0 +0
2021-02-19 2021-02-17 1.126 0 +0
2021-02-18 2021-02-16 1.072 0 +0
2021-02-17 2021-02-11 1.035 0 +0
2021-02-16 2021-02-09 1.026 0 +0
2021-02-10 2021-02-08 1.008 0 +0
2021-02-09 2021-02-05 1.035 0 +0
2021-02-08 2021-02-04 1.035 0 +0
2021-02-05 2021-02-03 1.035 0 +0
2021-02-04 2021-02-02 1.035 0 +0
2021-02-03 2021-02-01 1.044 0 +0
2021-02-02 2021-01-29 1.017 0 +0
2021-02-01 2021-01-28 1.026 0 +0
2021-01-29 2021-01-27 1.044 0 +0
2021-01-28 2021-01-26 1.026 0 +0
2021-01-27 2021-01-25 1.035 0 +0
2021-01-26 2021-01-22 1.044 0 +0
2021-01-25 2021-01-21 1.062 0 +0
2021-01-22 2021-01-20 1.035 0 +0
2021-01-21 2021-01-19 1.062 0 +0
2021-01-20 2021-01-18 1.053 0 +0
2021-01-19 2021-01-15 1.035 0 +0
2021-01-18 2021-01-14 1.035 0 +0
2021-01-15 2021-01-13 1.044 0 +0
2021-01-14 2021-01-12 1.062 0 +0
2021-01-13 2021-01-11 1.062 0 +0
2021-01-12 2021-01-08 1.062 0 +0
2021-01-11 2021-01-07 1.062 0 +0
2021-01-08 2021-01-06 1.072 0 +0
2021-01-07 2021-01-05 1.090 0 +0
2021-01-06 2021-01-04 1.090 0 +0
2021-01-05 2020-12-31 1.099 0 +0
2021-01-04 2020-12-29 1.090 0 +0
2020-12-30 2020-12-28 1.081 0 +0
2020-12-29 2020-12-24 1.117 0 +0
2020-12-28 2020-12-22 1.126 0 +0
2020-12-23 2020-12-21 1.108 0 +0
2020-12-22 2020-12-18 1.117 0 +0
2020-12-21 2020-12-17 1.099 0 +0
2020-12-18 2020-12-16 1.126 0 +0
2020-12-17 2020-12-15 1.117 0 +0
2020-12-16 2020-12-14 1.135 0 +0
2020-12-15 2020-12-11 1.161 0 +0
2020-12-14 2020-12-10 1.170 0 +0
2020-12-11 2020-12-09 1.170 0 +0
2020-12-10 2020-12-08 1.179 0 +0
2020-12-09 2020-12-07 1.143 0 +0
2020-12-08 2020-12-04 1.161 0 +0
2020-12-07 2020-12-03 1.161 0 +0
2020-12-04 2020-12-02 1.197 0 +0
2020-12-03 2020-12-01 1.197 0 +0
2020-12-02 2020-11-30 1.206 0 +0
2020-12-01 2020-11-27 1.188 0 +0
2020-11-30 2020-11-26 1.188 0 +0
2020-11-27 2020-11-25 1.161 0 +0
2020-11-26 2020-11-24 1.197 0 +0
2020-11-25 2020-11-23 1.197 0 +0
2020-11-24 2020-11-20 1.179 0 +0
2020-11-23 2020-11-19 1.197 0 +0
2020-11-20 2020-11-18 1.170 0 +0
2020-11-19 2020-11-17 1.170 0 +0
2020-11-18 2020-11-16 1.206 0 +0
2020-11-17 2020-11-13 1.224 0 +0
2020-11-16 2020-11-12 1.206 0 +0
2020-11-13 2020-11-11 1.170 0 +0
2020-11-12 2020-11-10 1.170 0 +0
2020-11-11 2020-11-09 1.197 0 +0
2020-11-10 2020-11-06 1.179 0 +0
2020-11-09 2020-11-05 1.179 0 +0
2020-11-06 2020-11-04 1.188 0 +0
2020-11-05 2020-11-03 1.206 0 +0
2020-11-04 2020-11-02 1.197 0 +0
2020-11-03 2020-10-30 1.170 0 +0
2020-11-02 2020-10-29 1.215 0 +0
2020-10-30 2020-10-28 1.215 0 +0
2020-10-29 2020-10-27 1.197 0 +0
2020-10-28 2020-10-23 1.242 0 +0
2020-10-27 2020-10-22 1.295 0 +0
2020-10-23 2020-10-21 1.268 0 +0
2020-10-22 2020-10-20 1.268 0 +0
2020-10-21 2020-10-19 1.268 0 +0
2020-10-20 2020-10-16 1.260 0 +0
2020-10-19 2020-10-15 1.295 0 +0
2020-10-16 2020-10-14 1.295 0 +0
2020-10-15 2020-10-12 1.295 0 +0
2020-10-14 2020-10-09 1.295 0 +0
2020-10-12 2020-10-08 1.268 0 +0
2020-10-09 2020-10-07 1.268 0 +0
2020-10-08 2020-10-06 1.295 0 +0
2020-10-07 2020-10-05 1.295 0 +0
2020-10-06 2020-09-30 1.358 0 +0
2020-10-05 2020-09-29 1.242 0 +0
2020-09-30 2020-09-28 1.233 0 +0
2020-09-29 2020-09-25 1.161 0 +0
2020-09-28 2020-09-24 1.179 0 +0
2020-09-25 2020-09-23 1.179 0 +0
2020-09-24 2020-09-22 1.170 0 +0
2020-09-23 2020-09-21 1.143 0 +0
2020-09-22 2020-09-18 1.152 0 +0
2020-09-21 2020-09-17 1.206 0 +0
2020-09-18 2020-09-16 1.197 0 +0
2020-09-17 2020-09-15 1.197 0 +0
2020-09-16 2020-09-14 1.197 0 +0
2020-09-15 2020-09-11 1.161 0 +0
2020-09-14 2020-09-10 1.161 0 +0
2020-09-11 2020-09-09 1.135 0 +0
2020-09-10 2020-09-08 1.135 0 +0
2020-09-09 2020-09-07 1.135 0 +0
2020-09-08 2020-09-04 1.135 0 +0
2020-09-07 2020-09-03 1.135 0 +0
2020-09-04 2020-09-02 1.135 0 +0
2020-09-03 2020-09-01 1.135 0 +0
2020-09-02 2020-08-31 1.143 0 +0
2020-09-01 2020-08-28 1.135 0 +0
2020-08-31 2020-08-27 1.126 0 +0
2020-08-28 2020-08-26 1.101 0 +0
2020-08-27 2020-08-25 1.126 0 +0
2020-08-26 2020-08-24 1.109 0 +0
2020-08-25 2020-08-21 1.109 0 +0
2020-08-24 2020-08-20 1.109 0 +0
2020-08-21 2020-08-19 1.076 0 +0
2020-08-20 2020-08-18 1.059 0 +0
2020-08-19 2020-08-17 1.076 0 +0
2020-08-18 2020-08-14 1.084 0 +0
2020-08-17 2020-08-13 1.067 0 +0
2020-08-14 2020-08-12 1.101 0 +0
2020-08-13 2020-08-11 1.092 0 +0
2020-08-12 2020-08-10 1.135 0 +0
2020-08-11 2020-08-07 1.135 0 +0
2020-08-10 2020-08-06 1.168 0 +0
2020-08-07 2020-08-05 1.193 0 +0
2020-08-06 2020-08-04 1.202 0 +0
2020-08-05 2020-08-03 1.202 0 +0
2020-08-04 2020-07-31 1.193 0 +0
2020-08-03 2020-07-30 1.101 0 +0
2020-07-31 2020-07-29 1.092 0 +0
2020-07-30 2020-07-28 1.076 0 +0
2020-07-29 2020-07-27 1.042 0 +0
2020-07-28 2020-07-24 1.042 0 +0
2020-07-27 2020-07-23 1.059 0 +0
2020-07-24 2020-07-22 1.076 0 +0
2020-07-23 2020-07-21 1.084 0 +0
2020-07-22 2020-07-20 1.050 0 +0
2020-07-21 2020-07-17 1.084 0 +0
2020-07-20 2020-07-16 1.076 0 +0
2020-07-17 2020-07-15 1.076 0 +0
2020-07-16 2020-07-14 1.109 0 +0
2020-07-15 2020-07-13 1.118 0 +0
2020-07-14 2020-07-10 1.135 0 +0
2020-07-13 2020-07-09 1.168 0 +0
2020-07-10 2020-07-08 1.151 0 +0
2020-07-09 2020-07-07 1.168 0 +0
2020-07-08 2020-07-06 1.177 0 +0
2020-07-07 2020-07-03 1.303 0 +0
2020-07-06 2020-07-02 1.319 0 +0
2020-07-03 2020-06-30 1.303 0 +0
2020-07-02 2020-06-29 1.303 0 +0
2020-06-30 2020-06-26 1.286 0 +0
2020-06-29 2020-06-24 1.303 0 +0
2020-06-26 2020-06-23 1.345 0 +0
2020-06-24 2020-06-22 1.261 0 +0
2020-06-23 2020-06-19 1.261 0 +0
2020-06-22 2020-06-18 1.252 0 +0
2020-06-19 2020-06-17 1.294 0 +0
2020-06-18 2020-06-16 1.319 0 +0
2020-06-17 2020-06-15 1.328 0 +0
2020-06-16 2020-06-12 1.353 0 +0
2020-06-15 2020-06-11 1.294 0 +0
2020-06-12 2020-06-10 1.361 0 +0
2020-06-11 2020-06-09 1.345 0 +0
2020-06-10 2020-06-08 1.361 0 +0
2020-06-09 2020-06-05 1.311 0 +0
2020-06-08 2020-06-04 1.286 0 +0
2020-06-05 2020-06-03 1.294 0 +0
2020-06-04 2020-06-02 1.269 0 +0
2020-06-03 2020-06-01 1.303 0 +0
2020-06-02 2020-05-29 1.303 0 +0
2020-06-01 2020-05-28 1.311 0 +0
2020-05-29 2020-05-27 1.328 0 +0
2020-05-28 2020-05-26 1.328 0 +0
2020-05-27 2020-05-25 1.303 0 +0
2020-05-26 2020-05-22 1.286 0 +0
2020-05-25 2020-05-21 1.311 0 +0
2020-05-22 2020-05-20 1.328 0 +0
2020-05-21 2020-05-19 1.294 0 +0
2020-05-20 2020-05-18 1.345 0 +0
2020-05-19 2020-05-15 1.336 0 +0
2020-05-18 2020-05-14 1.311 0 +0
2020-05-15 2020-05-13 1.319 0 +0
2020-05-14 2020-05-12 1.353 0 +0
2020-05-13 2020-05-11 1.353 0 +0
2020-05-12 2020-05-08 1.336 0 +0
2020-05-11 2020-05-07 1.336 0 +0
2020-05-08 2020-05-06 1.336 0 +0
2020-05-07 2020-05-05 1.328 0 +0
2020-05-06 2020-05-04 1.328 0 +0
2020-05-05 2020-04-29 1.328 0 +0
2020-05-04 2020-04-28 1.286 0 +0
2020-04-29 2020-04-27 1.361 0 +0
2020-04-28 2020-04-24 1.336 0 +0
2020-04-27 2020-04-23 1.336 0 +0
2020-04-24 2020-04-22 1.361 0 +0
2020-04-23 2020-04-21 1.370 0 +0
2020-04-22 2020-04-20 1.370 0 +0
2020-04-21 2020-04-17 1.370 0 +0
2020-04-20 2020-04-16 1.420 0 +0
2020-04-17 2020-04-15 1.429 0 +0
2020-04-16 2020-04-14 1.420 0 +0
2020-04-15 2020-04-09 1.429 0 +0
2020-04-14 2020-04-08 1.412 0 +0
2020-04-09 2020-04-07 1.370 0 +0
2020-04-08 2020-04-06 1.370 0 +0
2020-04-07 2020-04-03 1.345 0 +0
2020-04-06 2020-04-02 1.471 0 +0
2020-04-03 2020-04-01 1.487 0 +0
2020-04-02 2020-03-31 1.529 0 +0
2020-04-01 2020-03-30 1.395 0 +0
2020-03-31 2020-03-27 1.345 0 +0
2020-03-30 2020-03-26 1.319 0 +0
2020-03-27 2020-03-25 1.328 0 +0
2020-03-26 2020-03-24 1.319 0 +0
2020-03-25 2020-03-23 1.235 0 +0
2020-03-24 2020-03-20 1.235 0 +0
2020-03-23 2020-03-19 1.286 0 +0
2020-03-20 2020-03-18 1.361 0 +0
2020-03-19 2020-03-17 1.429 0 +0
2020-03-18 2020-03-16 1.462 0 +0
2020-03-17 2020-03-13 1.462 0 +0
2020-03-16 2020-03-12 1.504 0 +0
2020-03-13 2020-03-11 1.513 0 +0
2020-03-12 2020-03-10 1.496 0 +0
2020-03-11 2020-03-09 1.471 0 +0
2020-03-10 2020-03-06 1.504 0 +0
2020-03-09 2020-03-05 1.538 0 +0
2020-03-06 2020-03-04 1.546 0 +0
2020-03-05 2020-03-03 1.513 0 +0
2020-03-04 2020-03-02 1.513 0 +0
2020-03-03 2020-02-28 1.513 0 +0
2020-03-02 2020-02-27 1.504 0 +0
2020-02-28 2020-02-26 1.513 0 +0
2020-02-27 2020-02-25 1.504 0 +0
2020-02-26 2020-02-24 1.496 0 +0
2020-02-25 2020-02-21 1.513 0 +0
2020-02-24 2020-02-20 1.521 0 +0
2020-02-21 2020-02-19 1.538 0 +0
2020-02-20 2020-02-18 1.521 0 +0
2020-02-19 2020-02-17 1.538 0 -5,950
2020-01-06 2020-01-02 1.437 5,950 -69 0.00% 8,550
2019-09-05 2019-09-03 1.268 6,019 -959 0.00% 7,634
2019-01-07 2019-01-03 1.197 6,978 -80 0.00% 8,354
2018-09-10 2018-09-06 1.175 7,058 -216 0.00% 8,296
2018-01-08 2018-01-04 1.739 7,274 -57 0.00% 12,651
2017-09-08 2017-09-06 1.825 7,331 -202 0.00% 13,381
2017-06-13 2017-06-09 1.639 7,533 -15,066 0.00% 12,350
2017-06-06 2017-06-02 1.646 22,599 -1,208 0.00% 37,200
2017-05-11 2017-05-09 1.693 23,807 +1,205 0.00% 40,295
2017-04-27 2017-04-25 1.633 22,602 -904 0.00% 36,905
2017-04-10 2017-04-06 1.600 23,506 -6,026 0.00% 37,601
2017-04-07 2017-04-05 1.600 29,532 -4,520 0.00% 47,240
2017-03-09 2017-03-07 1.540 34,052 +904 0.00% 52,437
2017-02-22 2017-02-20 1.573 33,148 -1,507 0.00% 52,145
2017-02-20 2017-02-16 1.566 34,655 +302 0.00% 54,285
2017-02-08 2017-02-06 1.600 34,353 +301 0.00% 54,952
2017-02-07 2017-02-03 1.553 34,052 +904 0.00% 52,889
2017-01-25 2017-01-23 1.527 33,148 -1,507 0.00% 50,605
2017-01-23 2017-01-19 1.533 34,655 +904 0.00% 53,135
2017-01-09 2017-01-05 1.533 33,751 -291 0.00% 51,751
2016-11-18 2016-11-16 1.593 34,042 -1,519 0.00% 54,213
2016-11-15 2016-11-11 1.593 35,561 +912 0.00% 56,632
2016-10-31 2016-10-27 1.494 34,649 +607 0.00% 51,760
2016-10-27 2016-10-25 1.421 34,042 -607 0.00% 48,389
2016-09-08 2016-09-06 1.392 34,649 -1,218 0.00% 48,241
2016-06-06 2016-06-02 1.481 35,867 +944 0.00% 53,129
2016-03-08 2016-03-04 1.494 34,923 -1,573 0.00% 52,175
2016-03-07 2016-03-03 1.494 36,496 +944 0.00% 54,525
2016-01-07 2016-01-05 1.672 35,552 -265 0.00% 59,452
2015-09-17 2015-09-15 1.859 35,817 -1,256 0.00% 66,600
2015-07-31 2015-07-29 1.768 37,073 -4,921 0.00% 65,546
2015-07-23 2015-07-21 1.859 41,994 +4,921 0.00% 78,086
2015-07-21 2015-07-17 1.829 37,073 -109,897 0.00% 67,806
2015-07-15 2015-07-13 1.798 146,970 +109,897 0.01% 264,325
2015-07-08 2015-07-06 1.646 37,073 -82,013 0.00% 61,025
2015-06-11 2015-06-09 2.164 119,086 -8,201 0.01% 257,737
2015-06-10 2015-06-08 2.286 127,287 -9,842 0.01% 291,007
2015-06-09 2015-06-05 2.317 137,129 +26,244 0.01% 317,688
2015-06-05 2015-06-03 2.195 110,885 +82,013 0.01% 243,368
2015-06-03 2015-06-01 2.256 28,872 +984 0.00% 65,128
2015-06-01 2015-05-28 2.225 27,888 -65,610 0.00% 62,058
2015-05-28 2015-05-26 2.347 93,498 -16,402 0.01% 219,458
2015-05-20 2015-05-18 2.103 109,900 -16,403 0.01% 231,156
2015-05-08 2015-05-06 2.073 126,303 -11,482 0.01% 261,807
2015-05-07 2015-05-05 2.073 137,785 +82,013 0.01% 285,607
2015-05-06 2015-05-04 2.164 55,772 +11,482 0.00% 120,707
2015-04-22 2015-04-20 1.890 44,290 -656 0.00% 83,706
2015-04-21 2015-04-17 1.951 44,946 -656 0.00% 87,686
2015-04-20 2015-04-16 1.981 45,602 +656 0.00% 90,356
2015-04-17 2015-04-15 2.012 44,946 -656 0.00% 90,426
2015-04-15 2015-04-13 2.012 45,602 +1,312 0.00% 91,746
2015-04-10 2015-04-08 1.981 44,290 +4,921 0.00% 87,756
2015-04-09 2015-04-02 2.012 39,369 -164 0.00% 79,206
2015-03-25 2015-03-23 1.890 39,533 +16,402 0.00% 74,715
2015-03-03 2015-02-27 1.616 23,131 -1,312 0.00% 37,370
2015-01-08 2015-01-06 1.640 24,443 -545 0.00% 40,086
2015-01-02 2014-12-29 1.640 24,988 +670 0.00% 40,980
2014-12-22 2014-12-18 1.610 24,318 +16,769 0.00% 39,156
2014-11-26 2014-11-24 1.849 7,549 -16,769 0.00% 13,956
2014-11-25 2014-11-21 1.849 24,318 +16,769 0.00% 44,957
2014-11-12 2014-11-10 2.087 7,549 +335 0.00% 15,757
2014-11-07 2014-11-05 2.087 7,214 -1,006 0.00% 15,057
2014-09-18 2014-09-16 2.102 8,220 -177 0.00% 17,275
2014-07-18 2014-07-16 2.569 8,397 +685 0.00% 21,568
2014-07-09 2014-07-07 2.510 7,712 +685 0.00% 19,358
2014-07-02 2014-06-27 2.393 7,027 -157,599 0.00% 16,819
2014-06-24 2014-06-20 2.393 164,626 -171,303 0.01% 394,018
2014-05-23 2014-05-21 2.335 335,929 -343 0.02% 784,407
2014-04-15 2014-04-11 2.131 336,272 -1,028 0.02% 716,503
2014-04-14 2014-04-10 2.102 337,300 -1,713 0.02% 708,848
2014-04-01 2014-03-28 2.072 339,013 +1,624 0.02% 702,553
2014-03-27 2014-03-25 2.043 337,389 +343 0.02% 689,340
2014-03-20 2014-03-18 2.160 337,046 +328,902 0.02% 727,989
2014-03-07 2014-03-05 1.985 8,144 +685 0.00% 16,164
2014-03-04 2014-02-28 2.072 7,459 +343 0.00% 15,458
2014-02-27 2014-02-25 1.985 7,116 -34,261 0.00% 14,124
2014-02-17 2014-02-13 2.218 41,377 +187 0.00% 91,786
2014-02-14 2014-02-12 2.245 41,190 -7,909 0.00% 92,472
2014-02-12 2014-02-10 2.058 49,099 -749 0.00% 101,042
2014-02-04 2014-01-28 1.924 49,848 +1,123 0.00% 95,922
2014-01-23 2014-01-21 1.940 48,725 -269 0.00% 94,543
2014-01-22 2014-01-20 1.967 48,994 -6,772 0.00% 96,367
2014-01-21 2014-01-17 2.020 55,766 +18,811 0.00% 112,651
2014-01-20 2014-01-16 1.993 36,955 +6,020 0.00% 73,670
2014-01-15 2014-01-13 1.967 30,935 -752 0.00% 60,846
2014-01-14 2014-01-10 1.834 31,687 +1,504 0.00% 58,114
2014-01-07 2014-01-03 1.914 30,183 -1,059,070 0.00% 57,763
2014-01-02 2013-12-27 2.020 1,089,253 -846,504 0.06% 2,200,371
2013-12-23 2013-12-19 1.781 1,935,757 -3,763 0.11% 3,447,300
2013-12-20 2013-12-18 1.861 1,939,520 -3,762 0.11% 3,608,658
2013-12-19 2013-12-17 1.807 1,943,282 +972,539 0.11% 3,512,353
2013-12-18 2013-12-16 1.993 970,743 +925,511 0.06% 1,935,169
2013-12-17 2013-12-13 1.435 45,232 +15,049 0.00% 64,922
2013-09-05 2013-09-03 1.167 30,183 -1,026 0.00% 35,225
2013-05-16 2013-05-14 1.116 31,209 -243 0.00% 34,817
2013-02-21 2013-02-19 1.270 31,452 -19,451 0.00% 39,939
2013-02-05 2013-02-01 1.234 50,903 -97,255 0.00% 62,808
2013-02-04 2013-01-31 1.188 148,158 +97,255 0.01% 175,952
2013-01-10 2013-01-08 1.193 50,903 +19,451 0.00% 60,714
2012-10-08 2012-10-04 1.064 31,452 -465 0.00% 33,462
2012-10-03 2012-09-27 1.039 31,917 -3,158 0.00% 33,148
2012-09-27 2012-09-25 1.034 35,075 -158 0.00% 36,250
2012-09-26 2012-09-24 1.044 35,233 +158 0.00% 36,771
2012-09-25 2012-09-21 0.998 35,075 +1,184 0.00% 35,007
2012-09-20 2012-09-18 0.973 33,891 +1,974 0.00% 32,966
2012-07-26 2012-07-24 0.826 31,917 -1,184 0.00% 26,357
2012-07-18 2012-07-16 0.836 33,101 +1,184 0.00% 27,670
2012-06-08 2012-06-06 0.871 31,917 -5,921 0.00% 27,812
2012-06-07 2012-06-05 0.858 37,838 -4,400 0.00% 32,457
2012-02-24 2012-02-22 0.862 42,238 +6,610 0.00% 36,423
2012-01-11 2012-01-09 0.713 35,628 -4,407 0.00% 25,387
2012-01-10 2012-01-06 0.735 40,035 +4,407 0.00% 29,435
2011-12-15 2011-12-13 0.740 35,628 -1,322 0.00% 26,357
2011-12-08 2011-12-06 0.753 36,950 +1,322 0.00% 27,838
2011-10-19 2011-10-17 0.826 35,628 +26,440 0.00% 29,429
2011-10-06 2011-10-03 0.767 9,188 -112 0.00% 7,044
2011-09-27 2011-09-23 0.780 9,300 +378 0.00% 7,255
2011-09-20 2011-09-16 0.852 8,922 +8,922 0.00% 7,600
2009-08-28 2009-08-26 0.624 0 -377,468
2009-08-27 2009-08-25 0.624 377,468 +100,658 0.02% 235,500
2009-08-24 2009-08-20 0.608 276,810 -125,822 0.01% 168,300
2009-08-18 2009-08-14 0.644 402,632 -471,080 0.02% 259,200
2009-08-17 2009-08-13 0.664 873,712 +238,057 0.04% 579,824
2009-08-14 2009-08-12 0.660 635,655 +635,655 0.03% 419,316
2007-06-26 2007-06-22 1.285 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top