History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 440,200 | +0 | 0.05% | 382,974 |
| 2025-10-13 | 2025-10-09 | 0.860 | 440,200 | +0 | 0.05% | 378,572 |
| 2025-10-10 | 2025-10-08 | 0.860 | 440,200 | +0 | 0.05% | 378,572 |
| 2025-10-09 | 2025-10-06 | 0.910 | 440,200 | +0 | 0.05% | 400,582 |
| 2025-10-08 | 2025-10-03 | 0.940 | 440,200 | +0 | 0.05% | 413,788 |
| 2025-10-06 | 2025-10-02 | 0.930 | 440,200 | +0 | 0.05% | 409,386 |
| 2025-10-03 | 2025-09-30 | 1.050 | 440,200 | +0 | 0.05% | 462,210 |
| 2025-10-02 | 2025-09-29 | 0.870 | 440,200 | +0 | 0.05% | 382,974 |
| 2025-09-30 | 2025-09-26 | 0.840 | 440,200 | +0 | 0.05% | 369,768 |
| 2025-09-29 | 2025-09-25 | 0.840 | 440,200 | +0 | 0.05% | 369,768 |
| 2025-09-26 | 2025-09-24 | 0.840 | 440,200 | +0 | 0.05% | 369,768 |
| 2025-09-25 | 2025-09-23 | 0.840 | 440,200 | +0 | 0.05% | 369,768 |
| 2025-09-24 | 2025-09-22 | 0.840 | 440,200 | +0 | 0.05% | 369,768 |
| 2025-09-23 | 2025-09-19 | 0.840 | 440,200 | +0 | 0.05% | 369,768 |
| 2025-09-22 | 2025-09-18 | 0.840 | 440,200 | +0 | 0.05% | 369,768 |
| 2025-09-19 | 2025-09-17 | 0.840 | 440,200 | +0 | 0.05% | 369,768 |
| 2025-09-18 | 2025-09-16 | 0.840 | 440,200 | +0 | 0.05% | 369,768 |
| 2025-09-17 | 2025-09-15 | 0.840 | 440,200 | +0 | 0.05% | 369,768 |
| 2025-09-16 | 2025-09-12 | 0.840 | 440,200 | +0 | 0.05% | 369,768 |
| 2025-09-15 | 2025-09-11 | 0.840 | 440,200 | +0 | 0.05% | 369,768 |
| 2025-09-12 | 2025-09-10 | 0.840 | 440,200 | +0 | 0.05% | 369,768 |
| 2025-09-11 | 2025-09-09 | 0.840 | 440,200 | +0 | 0.05% | 369,768 |
| 2025-09-10 | 2025-09-08 | 0.830 | 440,200 | +0 | 0.05% | 365,366 |
| 2025-09-09 | 2025-09-05 | 0.830 | 440,200 | +0 | 0.05% | 365,366 |
| 2025-09-08 | 2025-09-04 | 0.820 | 440,200 | +0 | 0.05% | 360,964 |
| 2025-09-05 | 2025-09-03 | 0.810 | 440,200 | +0 | 0.05% | 356,562 |
| 2025-09-04 | 2025-09-02 | 0.800 | 440,200 | +0 | 0.05% | 352,160 |
| 2025-09-03 | 2025-09-01 | 0.740 | 440,200 | +0 | 0.05% | 325,748 |
| 2025-09-02 | 2025-08-29 | 0.760 | 440,200 | +0 | 0.05% | 334,552 |
| 2025-09-01 | 2025-08-28 | 0.750 | 440,200 | +0 | 0.05% | 330,150 |
| 2025-08-29 | 2025-08-27 | 0.770 | 440,200 | +0 | 0.05% | 338,954 |
| 2025-08-28 | 2025-08-26 | 0.770 | 440,200 | +0 | 0.05% | 338,954 |
| 2025-08-27 | 2025-08-25 | 0.760 | 440,200 | +0 | 0.05% | 334,552 |
| 2025-08-26 | 2025-08-22 | 0.790 | 440,200 | +0 | 0.05% | 347,758 |
| 2025-08-25 | 2025-08-21 | 0.800 | 440,200 | +0 | 0.05% | 352,160 |
| 2025-08-22 | 2025-08-20 | 0.710 | 440,200 | +0 | 0.05% | 312,542 |
| 2025-08-21 | 2025-08-19 | 0.720 | 440,200 | +0 | 0.05% | 316,944 |
| 2025-08-20 | 2025-08-18 | 0.720 | 440,200 | +0 | 0.05% | 316,944 |
| 2025-08-19 | 2025-08-15 | 0.700 | 440,200 | +0 | 0.05% | 308,140 |
| 2025-08-18 | 2025-08-14 | 0.710 | 440,200 | +0 | 0.05% | 312,542 |
| 2025-08-15 | 2025-08-13 | 0.710 | 440,200 | +0 | 0.05% | 312,542 |
| 2025-08-14 | 2025-08-12 | 0.700 | 440,200 | +0 | 0.05% | 308,140 |
| 2025-08-13 | 2025-08-11 | 0.710 | 440,200 | +0 | 0.05% | 312,542 |
| 2025-08-12 | 2025-08-08 | 0.710 | 440,200 | +0 | 0.05% | 312,542 |
| 2025-08-11 | 2025-08-07 | 0.710 | 440,200 | +0 | 0.05% | 312,542 |
| 2025-08-08 | 2025-08-06 | 0.710 | 440,200 | +0 | 0.05% | 312,542 |
| 2025-08-07 | 2025-08-05 | 0.720 | 440,200 | +0 | 0.05% | 316,944 |
| 2025-08-06 | 2025-08-04 | 0.710 | 440,200 | +0 | 0.05% | 312,542 |
| 2025-08-05 | 2025-08-01 | 0.730 | 440,200 | +0 | 0.05% | 321,346 |
| 2025-08-04 | 2025-07-31 | 0.750 | 440,200 | +0 | 0.05% | 330,150 |
| 2025-08-01 | 2025-07-30 | 0.740 | 440,200 | +0 | 0.05% | 325,748 |
| 2025-07-31 | 2025-07-29 | 0.760 | 440,200 | +0 | 0.05% | 334,552 |
| 2025-07-30 | 2025-07-28 | 0.750 | 440,200 | +0 | 0.05% | 330,150 |
| 2025-07-29 | 2025-07-25 | 0.720 | 440,200 | +0 | 0.05% | 316,944 |
| 2025-07-28 | 2025-07-24 | 0.720 | 440,200 | +0 | 0.05% | 316,944 |
| 2025-07-25 | 2025-07-23 | 0.740 | 440,200 | +0 | 0.05% | 325,748 |
| 2025-07-24 | 2025-07-22 | 0.730 | 440,200 | +0 | 0.05% | 321,346 |
| 2025-07-23 | 2025-07-21 | 0.730 | 440,200 | +0 | 0.05% | 321,346 |
| 2025-07-22 | 2025-07-18 | 0.710 | 440,200 | +0 | 0.05% | 312,542 |
| 2025-07-21 | 2025-07-17 | 0.710 | 440,200 | +0 | 0.05% | 312,542 |
| 2025-07-18 | 2025-07-16 | 0.710 | 440,200 | +0 | 0.05% | 312,542 |
| 2025-07-17 | 2025-07-15 | 0.710 | 440,200 | +0 | 0.05% | 312,542 |
| 2025-07-16 | 2025-07-14 | 0.710 | 440,200 | +0 | 0.05% | 312,542 |
| 2025-07-15 | 2025-07-11 | 0.710 | 440,200 | +0 | 0.05% | 312,542 |
| 2025-07-14 | 2025-07-10 | 0.710 | 440,200 | +0 | 0.05% | 312,542 |
| 2025-07-11 | 2025-07-09 | 0.700 | 440,200 | +0 | 0.05% | 308,140 |
| 2025-07-10 | 2025-07-08 | 0.700 | 440,200 | +0 | 0.05% | 308,140 |
| 2025-07-09 | 2025-07-07 | 0.710 | 440,200 | +0 | 0.05% | 312,542 |
| 2025-07-08 | 2025-07-04 | 0.700 | 440,200 | +0 | 0.05% | 308,140 |
| 2025-07-07 | 2025-07-03 | 0.710 | 440,200 | +0 | 0.05% | 312,542 |
| 2025-07-04 | 2025-07-02 | 0.720 | 440,200 | +0 | 0.05% | 316,944 |
| 2025-07-03 | 2025-06-30 | 0.710 | 440,200 | +0 | 0.05% | 312,542 |
| 2025-07-02 | 2025-06-27 | 0.710 | 440,200 | +0 | 0.05% | 312,542 |
| 2025-06-30 | 2025-06-26 | 0.700 | 440,200 | +0 | 0.05% | 308,140 |
| 2025-06-27 | 2025-06-25 | 0.710 | 440,200 | +0 | 0.05% | 312,542 |
| 2025-06-26 | 2025-06-24 | 0.690 | 440,200 | +0 | 0.05% | 303,738 |
| 2025-06-25 | 2025-06-23 | 0.690 | 440,200 | +0 | 0.05% | 303,738 |
| 2025-06-24 | 2025-06-20 | 0.700 | 440,200 | +0 | 0.05% | 308,140 |
| 2025-06-23 | 2025-06-19 | 0.710 | 440,200 | +0 | 0.05% | 312,542 |
| 2025-06-20 | 2025-06-18 | 0.710 | 440,200 | +0 | 0.05% | 312,542 |
| 2025-06-19 | 2025-06-17 | 0.720 | 440,200 | +0 | 0.05% | 316,944 |
| 2025-06-18 | 2025-06-16 | 0.710 | 440,200 | +0 | 0.05% | 312,542 |
| 2025-06-17 | 2025-06-13 | 0.730 | 440,200 | +0 | 0.05% | 321,346 |
| 2025-06-16 | 2025-06-12 | 0.730 | 440,200 | +0 | 0.05% | 321,346 |
| 2025-06-13 | 2025-06-11 | 0.730 | 440,200 | +0 | 0.05% | 321,346 |
| 2025-06-12 | 2025-06-10 | 0.730 | 440,200 | +0 | 0.05% | 321,346 |
| 2025-06-11 | 2025-06-09 | 0.730 | 440,200 | +0 | 0.05% | 321,346 |
| 2025-06-10 | 2025-06-06 | 0.750 | 440,200 | +0 | 0.05% | 330,150 |
| 2025-06-09 | 2025-06-05 | 0.720 | 440,200 | +0 | 0.05% | 316,944 |
| 2025-06-06 | 2025-06-04 | 0.750 | 440,200 | +0 | 0.05% | 330,150 |
| 2025-06-05 | 2025-06-03 | 0.750 | 440,200 | +0 | 0.05% | 330,150 |
| 2025-06-04 | 2025-06-02 | 0.760 | 440,200 | +0 | 0.05% | 334,552 |
| 2025-06-03 | 2025-05-30 | 0.780 | 440,200 | +0 | 0.05% | 343,356 |
| 2025-06-02 | 2025-05-29 | 0.800 | 440,200 | +0 | 0.05% | 352,160 |
| 2025-05-30 | 2025-05-28 | 0.820 | 440,200 | +0 | 0.05% | 360,964 |
| 2025-05-29 | 2025-05-27 | 0.820 | 440,200 | +0 | 0.05% | 360,964 |
| 2025-05-28 | 2025-05-26 | 0.820 | 440,200 | +0 | 0.05% | 360,964 |
| 2025-05-27 | 2025-05-23 | 0.820 | 440,200 | +0 | 0.05% | 360,964 |
| 2025-05-26 | 2025-05-22 | 0.820 | 440,200 | +0 | 0.05% | 360,964 |
| 2025-05-23 | 2025-05-21 | 0.820 | 440,200 | +0 | 0.05% | 360,964 |
| 2025-05-22 | 2025-05-20 | 0.820 | 440,200 | +0 | 0.05% | 360,964 |
| 2025-05-21 | 2025-05-19 | 0.820 | 440,200 | +0 | 0.05% | 360,964 |
| 2025-05-20 | 2025-05-16 | 0.820 | 440,200 | +0 | 0.05% | 360,964 |
| 2025-05-19 | 2025-05-15 | 0.790 | 440,200 | +0 | 0.05% | 347,758 |
| 2025-05-16 | 2025-05-14 | 0.790 | 440,200 | +0 | 0.05% | 347,758 |
| 2025-05-15 | 2025-05-13 | 0.780 | 440,200 | +0 | 0.05% | 343,356 |
| 2025-05-14 | 2025-05-12 | 0.780 | 440,200 | +0 | 0.05% | 343,356 |
| 2025-05-13 | 2025-05-09 | 0.770 | 440,200 | +0 | 0.05% | 338,954 |
| 2025-05-12 | 2025-05-08 | 0.770 | 440,200 | +0 | 0.05% | 338,954 |
| 2025-05-09 | 2025-05-07 | 0.770 | 440,200 | +0 | 0.05% | 338,954 |
| 2025-05-08 | 2025-05-06 | 0.770 | 440,200 | +0 | 0.05% | 338,954 |
| 2025-05-07 | 2025-05-02 | 0.780 | 440,200 | +0 | 0.05% | 343,356 |
| 2025-05-06 | 2025-04-30 | 0.780 | 440,200 | +0 | 0.05% | 343,356 |
| 2025-05-02 | 2025-04-29 | 0.780 | 440,200 | +0 | 0.05% | 343,356 |
| 2025-04-30 | 2025-04-28 | 0.770 | 440,200 | +0 | 0.05% | 338,954 |
| 2025-04-29 | 2025-04-25 | 0.780 | 440,200 | +0 | 0.05% | 343,356 |
| 2025-04-28 | 2025-04-24 | 0.780 | 440,200 | +0 | 0.05% | 343,356 |
| 2025-04-25 | 2025-04-23 | 0.790 | 440,200 | +0 | 0.05% | 347,758 |
| 2025-04-24 | 2025-04-22 | 0.770 | 440,200 | +0 | 0.05% | 338,954 |
| 2025-04-23 | 2025-04-17 | 0.770 | 440,200 | +0 | 0.05% | 338,954 |
| 2025-04-22 | 2025-04-16 | 0.770 | 440,200 | +0 | 0.05% | 338,954 |
| 2025-04-17 | 2025-04-15 | 0.770 | 440,200 | +0 | 0.05% | 338,954 |
| 2025-04-16 | 2025-04-14 | 0.770 | 440,200 | +0 | 0.05% | 338,954 |
| 2025-04-15 | 2025-04-11 | 0.770 | 440,200 | +0 | 0.05% | 338,954 |
| 2025-04-14 | 2025-04-10 | 0.770 | 440,200 | +0 | 0.05% | 338,954 |
| 2025-04-11 | 2025-04-09 | 0.770 | 440,200 | +0 | 0.05% | 338,954 |
| 2025-04-10 | 2025-04-08 | 0.770 | 440,200 | +0 | 0.05% | 338,954 |
| 2025-04-09 | 2025-04-07 | 0.860 | 440,200 | +0 | 0.05% | 378,572 |
| 2025-04-08 | 2025-04-03 | 0.880 | 440,200 | +0 | 0.05% | 387,376 |
| 2025-04-07 | 2025-04-02 | 0.940 | 440,200 | +0 | 0.05% | 413,788 |
| 2025-04-03 | 2025-04-01 | 0.940 | 440,200 | +0 | 0.05% | 413,788 |
| 2025-04-02 | 2025-03-31 | 0.990 | 440,200 | +0 | 0.05% | 435,798 |
| 2025-04-01 | 2025-03-28 | 0.930 | 440,200 | +0 | 0.05% | 409,386 |
| 2025-03-31 | 2025-03-27 | 0.910 | 440,200 | +0 | 0.05% | 400,582 |
| 2025-03-28 | 2025-03-26 | 0.920 | 440,200 | +0 | 0.05% | 404,984 |
| 2025-03-27 | 2025-03-25 | 0.930 | 440,200 | +0 | 0.05% | 409,386 |
| 2025-03-26 | 2025-03-24 | 0.930 | 440,200 | +0 | 0.05% | 409,386 |
| 2025-03-25 | 2025-03-21 | 0.930 | 440,200 | +0 | 0.05% | 409,386 |
| 2025-03-24 | 2025-03-20 | 0.930 | 440,200 | +0 | 0.05% | 409,386 |
| 2025-03-21 | 2025-03-19 | 0.930 | 440,200 | +0 | 0.05% | 409,386 |
| 2025-03-20 | 2025-03-18 | 0.930 | 440,200 | +0 | 0.05% | 409,386 |
| 2025-03-19 | 2025-03-17 | 0.930 | 440,200 | +0 | 0.05% | 409,386 |
| 2025-03-18 | 2025-03-14 | 0.930 | 440,200 | +0 | 0.05% | 409,386 |
| 2025-03-17 | 2025-03-13 | 0.920 | 440,200 | +0 | 0.05% | 404,984 |
| 2025-03-14 | 2025-03-12 | 0.920 | 440,200 | +0 | 0.05% | 404,984 |
| 2025-03-13 | 2025-03-11 | 0.920 | 440,200 | +0 | 0.05% | 404,984 |
| 2025-03-12 | 2025-03-10 | 0.930 | 440,200 | +0 | 0.05% | 409,386 |
| 2025-03-11 | 2025-03-07 | 0.930 | 440,200 | +0 | 0.05% | 409,386 |
| 2025-03-10 | 2025-03-06 | 0.900 | 440,200 | +0 | 0.05% | 396,180 |
| 2025-03-07 | 2025-03-05 | 0.930 | 440,200 | +0 | 0.05% | 409,386 |
| 2025-03-06 | 2025-03-04 | 0.920 | 440,200 | +0 | 0.05% | 404,984 |
| 2025-03-05 | 2025-03-03 | 0.910 | 440,200 | +0 | 0.05% | 400,582 |
| 2025-03-04 | 2025-02-28 | 0.910 | 440,200 | +0 | 0.05% | 400,582 |
| 2025-03-03 | 2025-02-27 | 0.930 | 440,200 | +0 | 0.05% | 409,386 |
| 2025-02-28 | 2025-02-26 | 0.910 | 440,200 | +0 | 0.05% | 400,582 |
| 2025-02-27 | 2025-02-25 | 0.890 | 440,200 | +0 | 0.05% | 391,778 |
| 2025-02-26 | 2025-02-24 | 0.820 | 440,200 | +0 | 0.05% | 360,964 |
| 2025-02-25 | 2025-02-21 | 0.820 | 440,200 | +0 | 0.05% | 360,964 |
| 2025-02-24 | 2025-02-20 | 0.780 | 440,200 | +0 | 0.05% | 343,356 |
| 2025-02-21 | 2025-02-19 | 0.780 | 440,200 | +0 | 0.05% | 343,356 |
| 2025-02-20 | 2025-02-18 | 0.800 | 440,200 | +0 | 0.05% | 352,160 |
| 2025-02-19 | 2025-02-17 | 0.800 | 440,200 | +0 | 0.05% | 352,160 |
| 2025-02-18 | 2025-02-14 | 0.780 | 440,200 | +0 | 0.05% | 343,356 |
| 2025-02-17 | 2025-02-13 | 0.800 | 440,200 | +0 | 0.05% | 352,160 |
| 2025-02-14 | 2025-02-12 | 0.780 | 440,200 | +0 | 0.05% | 343,356 |
| 2025-02-13 | 2025-02-11 | 0.770 | 440,200 | +0 | 0.05% | 338,954 |
| 2025-02-12 | 2025-02-10 | 0.760 | 440,200 | +0 | 0.05% | 334,552 |
| 2025-02-11 | 2025-02-07 | 0.760 | 440,200 | +0 | 0.05% | 334,552 |
| 2025-02-10 | 2025-02-06 | 0.750 | 440,200 | +0 | 0.05% | 330,150 |
| 2025-02-07 | 2025-02-05 | 0.760 | 440,200 | +0 | 0.05% | 334,552 |
| 2025-02-06 | 2025-02-04 | 0.760 | 440,200 | +0 | 0.05% | 334,552 |
| 2025-02-05 | 2025-02-03 | 0.750 | 440,200 | +0 | 0.05% | 330,150 |
| 2025-02-04 | 2025-01-28 | 0.740 | 440,200 | +0 | 0.05% | 325,748 |
| 2025-02-03 | 2025-01-24 | 0.740 | 440,200 | +0 | 0.05% | 325,748 |
| 2025-01-27 | 2025-01-23 | 0.750 | 440,200 | +0 | 0.05% | 330,150 |
| 2025-01-24 | 2025-01-22 | 0.740 | 440,200 | +0 | 0.05% | 325,748 |
| 2025-01-23 | 2025-01-21 | 0.720 | 440,200 | +0 | 0.05% | 316,944 |
| 2025-01-22 | 2025-01-20 | 0.710 | 440,200 | +0 | 0.05% | 312,542 |
| 2025-01-21 | 2025-01-17 | 0.720 | 440,200 | +0 | 0.05% | 316,944 |
| 2025-01-20 | 2025-01-16 | 0.720 | 440,200 | +0 | 0.05% | 316,944 |
| 2025-01-17 | 2025-01-15 | 0.720 | 440,200 | +0 | 0.05% | 316,944 |
| 2025-01-16 | 2025-01-14 | 0.720 | 440,200 | +0 | 0.05% | 316,944 |
| 2025-01-15 | 2025-01-13 | 0.720 | 440,200 | +0 | 0.05% | 316,944 |
| 2025-01-14 | 2025-01-10 | 0.750 | 440,200 | +0 | 0.05% | 330,150 |
| 2025-01-13 | 2025-01-09 | 0.740 | 440,200 | +0 | 0.05% | 325,748 |
| 2025-01-10 | 2025-01-08 | 0.740 | 440,200 | +0 | 0.05% | 325,748 |
| 2025-01-09 | 2025-01-07 | 0.760 | 440,200 | +0 | 0.05% | 334,552 |
| 2025-01-08 | 2025-01-06 | 0.780 | 440,200 | +0 | 0.05% | 343,356 |
| 2025-01-07 | 2025-01-03 | 0.770 | 440,200 | +0 | 0.05% | 338,954 |
| 2025-01-06 | 2025-01-02 | 0.730 | 440,200 | +0 | 0.05% | 321,346 |
| 2025-01-03 | 2024-12-31 | 0.740 | 440,200 | +0 | 0.05% | 325,748 |
| 2025-01-02 | 2024-12-27 | 0.700 | 440,200 | +0 | 0.05% | 308,140 |
| 2024-12-30 | 2024-12-24 | 0.710 | 440,200 | +0 | 0.05% | 312,542 |
| 2024-12-27 | 2024-12-20 | 0.690 | 440,200 | +0 | 0.05% | 303,738 |
| 2024-12-23 | 2024-12-19 | 0.670 | 440,200 | +0 | 0.05% | 294,934 |
| 2024-12-20 | 2024-12-18 | 0.660 | 440,200 | +0 | 0.05% | 290,532 |
| 2024-12-19 | 2024-12-17 | 0.680 | 440,200 | +0 | 0.05% | 299,336 |
| 2024-12-18 | 2024-12-16 | 0.660 | 440,200 | +0 | 0.05% | 290,532 |
| 2024-12-17 | 2024-12-13 | 0.670 | 440,200 | +0 | 0.05% | 294,934 |
| 2024-12-16 | 2024-12-12 | 0.690 | 440,200 | +0 | 0.05% | 303,738 |
| 2024-12-13 | 2024-12-11 | 0.690 | 440,200 | +0 | 0.05% | 303,738 |
| 2024-12-12 | 2024-12-10 | 0.700 | 440,200 | +0 | 0.05% | 308,140 |
| 2024-12-11 | 2024-12-09 | 0.710 | 440,200 | +0 | 0.05% | 312,542 |
| 2024-12-10 | 2024-12-06 | 0.690 | 440,200 | +0 | 0.05% | 303,738 |
| 2024-12-09 | 2024-12-05 | 0.690 | 440,200 | +0 | 0.05% | 303,738 |
| 2024-12-06 | 2024-12-04 | 0.710 | 440,200 | +0 | 0.05% | 312,542 |
| 2024-12-05 | 2024-12-03 | 0.700 | 440,200 | +0 | 0.05% | 308,140 |
| 2024-12-04 | 2024-12-02 | 0.690 | 440,200 | +0 | 0.05% | 303,738 |
| 2024-12-03 | 2024-11-29 | 0.690 | 440,200 | +0 | 0.05% | 303,738 |
| 2024-12-02 | 2024-11-28 | 0.690 | 440,200 | +0 | 0.05% | 303,738 |
| 2024-11-29 | 2024-11-27 | 0.700 | 440,200 | +0 | 0.05% | 308,140 |
| 2024-11-28 | 2024-11-26 | 0.710 | 440,200 | +0 | 0.05% | 312,542 |
| 2024-11-27 | 2024-11-25 | 0.710 | 440,200 | +0 | 0.05% | 312,542 |
| 2024-11-26 | 2024-11-22 | 0.690 | 440,200 | +0 | 0.05% | 303,738 |
| 2024-11-25 | 2024-11-21 | 0.740 | 440,200 | +0 | 0.05% | 325,748 |
| 2024-11-22 | 2024-11-20 | 0.740 | 440,200 | +0 | 0.05% | 325,748 |
| 2024-11-21 | 2024-11-19 | 0.740 | 440,200 | +0 | 0.05% | 325,748 |
| 2024-11-20 | 2024-11-18 | 0.700 | 440,200 | +0 | 0.05% | 308,140 |
| 2024-11-19 | 2024-11-15 | 0.700 | 440,200 | +0 | 0.05% | 308,140 |
| 2024-11-18 | 2024-11-14 | 0.720 | 440,200 | +0 | 0.05% | 316,944 |
| 2024-11-15 | 2024-11-13 | 0.720 | 440,200 | +24,000 | 0.05% | 316,944 |
| 2022-09-30 | 2022-09-28 | 1.216 | 416,200 | -11,795 | 0.05% | 505,912 |
| 2022-06-13 | 2022-06-09 | 1.094 | 427,995 | -16,969 | 0.05% | 468,384 |
| 2021-09-06 | 2021-09-02 | 1.141 | 444,964 | -5,346 | 0.05% | 507,764 |
| 2021-07-15 | 2021-07-13 | 1.150 | 450,310 | -10,691 | 0.05% | 518,076 |
| 2021-06-10 | 2021-06-08 | 1.099 | 461,001 | -13,850 | 0.05% | 506,534 |
| 2021-02-19 | 2021-02-17 | 1.126 | 474,851 | -9,911 | 0.05% | 534,688 |
| 2021-02-18 | 2021-02-16 | 1.072 | 484,762 | -11,012 | 0.05% | 519,436 |
| 2021-02-16 | 2021-02-09 | 1.026 | 495,774 | -1,101 | 0.05% | 508,726 |
| 2021-02-10 | 2021-02-08 | 1.008 | 496,875 | +7,708 | 0.05% | 500,832 |
| 2021-02-08 | 2021-02-04 | 1.035 | 489,167 | -7,708 | 0.05% | 506,388 |
| 2021-02-03 | 2021-02-01 | 1.044 | 496,875 | -6,608 | 0.05% | 518,880 |
| 2021-01-29 | 2021-01-27 | 1.044 | 503,483 | +11,013 | 0.05% | 525,780 |
| 2021-01-25 | 2021-01-21 | 1.062 | 492,470 | +17,619 | 0.05% | 523,224 |
| 2021-01-04 | 2020-12-29 | 1.090 | 474,851 | -7,848 | 0.05% | 517,511 |
| 2020-09-15 | 2020-09-11 | 1.161 | 482,699 | -4,478 | 0.05% | 560,560 |
| 2020-09-10 | 2020-09-08 | 1.135 | 487,177 | -30,688 | 0.05% | 552,704 |
| 2020-07-17 | 2020-07-15 | 1.076 | 517,865 | +23,799 | 0.05% | 557,056 |
| 2020-01-06 | 2020-01-02 | 1.437 | 494,066 | -5,779 | 0.05% | 709,991 |
| 2019-09-05 | 2019-09-03 | 1.268 | 499,845 | -79,593 | 0.05% | 633,956 |
| 2019-01-07 | 2019-01-03 | 1.197 | 579,438 | -6,699 | 0.05% | 693,669 |
| 2018-09-10 | 2018-09-06 | 1.175 | 586,137 | -17,870 | 0.05% | 688,986 |
| 2018-07-12 | 2018-07-10 | 1.354 | 604,007 | +29,095 | 0.05% | 817,944 |
| 2018-02-14 | 2018-02-12 | 1.677 | 574,912 | -11,638 | 0.04% | 964,288 |
| 2018-01-08 | 2018-01-04 | 1.739 | 586,550 | -4,637 | 0.04% | 1,020,096 |
| 2017-10-27 | 2017-10-25 | 1.739 | 591,187 | +11,730 | 0.04% | 1,028,160 |
| 2017-09-08 | 2017-09-06 | 1.825 | 579,457 | -15,948 | 0.04% | 1,057,689 |
| 2017-09-01 | 2017-08-30 | 1.792 | 595,405 | -3,013 | 0.04% | 1,067,040 |
| 2017-08-28 | 2017-08-24 | 1.792 | 598,418 | -9,040 | 0.04% | 1,072,439 |
| 2017-07-04 | 2017-06-30 | 1.792 | 607,458 | -45,198 | 0.04% | 1,088,640 |
| 2017-07-03 | 2017-06-29 | 1.892 | 652,656 | -3,013 | 0.05% | 1,234,620 |
| 2017-04-21 | 2017-04-19 | 1.613 | 655,669 | -15,066 | 0.05% | 1,057,536 |
| 2017-04-18 | 2017-04-12 | 1.693 | 670,735 | -3,013 | 0.05% | 1,135,260 |
| 2017-04-12 | 2017-04-10 | 1.659 | 673,748 | +30,132 | 0.05% | 1,118,000 |
| 2017-03-01 | 2017-02-27 | 1.547 | 643,616 | +4,520 | 0.05% | 995,376 |
| 2017-02-21 | 2017-02-17 | 1.560 | 639,096 | -7,533 | 0.05% | 996,869 |
| 2017-01-18 | 2017-01-16 | 1.553 | 646,629 | -18,080 | 0.05% | 1,004,327 |
| 2017-01-17 | 2017-01-13 | 1.553 | 664,709 | -4,519 | 0.05% | 1,032,409 |
| 2017-01-09 | 2017-01-05 | 1.533 | 669,228 | -5,769 | 0.05% | 1,026,140 |
| 2016-12-22 | 2016-12-20 | 1.487 | 674,997 | -15,196 | 0.05% | 1,003,891 |
| 2016-12-07 | 2016-12-05 | 1.514 | 690,193 | +22,793 | 0.05% | 1,044,660 |
| 2016-11-25 | 2016-11-23 | 1.560 | 667,400 | +7,598 | 0.05% | 1,040,905 |
| 2016-11-24 | 2016-11-22 | 1.586 | 659,802 | +7,598 | 0.05% | 1,046,422 |
| 2016-11-17 | 2016-11-15 | 1.586 | 652,204 | +15,196 | 0.05% | 1,034,372 |
| 2016-11-11 | 2016-11-09 | 1.546 | 637,008 | -15,196 | 0.05% | 985,120 |
| 2016-10-28 | 2016-10-26 | 1.560 | 652,204 | +45,588 | 0.05% | 1,017,204 |
| 2016-10-18 | 2016-10-14 | 1.441 | 606,616 | +15,195 | 0.04% | 874,247 |
| 2016-10-13 | 2016-10-11 | 1.441 | 591,421 | -33,430 | 0.04% | 852,349 |
| 2016-10-11 | 2016-10-06 | 1.494 | 624,851 | -19,755 | 0.04% | 933,423 |
| 2016-09-26 | 2016-09-22 | 1.395 | 644,606 | +9,118 | 0.05% | 899,304 |
| 2016-09-08 | 2016-09-06 | 1.392 | 635,488 | -22,324 | 0.05% | 884,776 |
| 2016-09-06 | 2016-09-02 | 1.367 | 657,812 | +20,448 | 0.05% | 899,130 |
| 2016-08-30 | 2016-08-26 | 1.367 | 637,364 | +15,730 | 0.04% | 871,180 |
| 2016-08-18 | 2016-08-16 | 1.399 | 621,634 | -15,730 | 0.04% | 869,440 |
| 2016-08-09 | 2016-08-05 | 1.265 | 637,364 | +15,730 | 0.04% | 806,348 |
| 2016-06-13 | 2016-06-08 | 1.481 | 621,634 | -6,292 | 0.04% | 920,816 |
| 2016-05-23 | 2016-05-19 | 1.494 | 627,926 | +12,584 | 0.04% | 938,120 |
| 2016-05-10 | 2016-05-06 | 1.500 | 615,342 | -15,730 | 0.04% | 923,231 |
| 2016-04-28 | 2016-04-26 | 1.589 | 631,072 | +7,865 | 0.04% | 1,003,000 |
| 2016-04-27 | 2016-04-25 | 1.589 | 623,207 | +6,292 | 0.04% | 990,500 |
| 2016-04-26 | 2016-04-22 | 1.589 | 616,915 | +9,437 | 0.04% | 980,499 |
| 2016-04-25 | 2016-04-21 | 1.589 | 607,478 | +6,292 | 0.04% | 965,501 |
| 2016-02-29 | 2016-02-25 | 1.405 | 601,186 | +15,730 | 0.04% | 844,662 |
| 2016-02-17 | 2016-02-15 | 1.430 | 585,456 | -7,865 | 0.04% | 837,450 |
| 2016-02-01 | 2016-01-28 | 1.449 | 593,321 | +3,146 | 0.04% | 860,016 |
| 2016-01-13 | 2016-01-11 | 1.583 | 590,175 | -4,719 | 0.04% | 934,248 |
| 2016-01-11 | 2016-01-07 | 1.589 | 594,894 | +4,719 | 0.04% | 945,500 |
| 2016-01-07 | 2016-01-05 | 1.672 | 590,175 | -4,404 | 0.04% | 986,915 |
| 2016-01-04 | 2015-12-29 | 1.704 | 594,579 | -4,754 | 0.04% | 1,013,039 |
| 2015-12-30 | 2015-12-28 | 1.704 | 599,333 | +4,754 | 0.04% | 1,021,139 |
| 2015-12-23 | 2015-12-21 | 1.704 | 594,579 | -4,754 | 0.04% | 1,013,039 |
| 2015-12-18 | 2015-12-16 | 1.641 | 599,333 | +4,754 | 0.04% | 983,319 |
| 2015-12-17 | 2015-12-15 | 1.672 | 594,579 | +15,847 | 0.04% | 994,279 |
| 2015-12-15 | 2015-12-11 | 1.672 | 578,732 | -4,754 | 0.04% | 967,779 |
| 2015-12-11 | 2015-12-09 | 1.735 | 583,486 | +6,338 | 0.04% | 1,012,549 |
| 2015-12-01 | 2015-11-27 | 1.798 | 577,148 | +4,754 | 0.04% | 1,037,971 |
| 2015-11-03 | 2015-10-30 | 1.925 | 572,394 | +9,509 | 0.04% | 1,101,661 |
| 2015-10-28 | 2015-10-26 | 1.956 | 562,885 | -15,847 | 0.04% | 1,101,119 |
| 2015-10-22 | 2015-10-19 | 1.925 | 578,732 | +11,093 | 0.04% | 1,113,859 |
| 2015-10-19 | 2015-10-15 | 1.956 | 567,639 | -15,847 | 0.04% | 1,110,419 |
| 2015-10-15 | 2015-10-13 | 1.956 | 583,486 | -9,509 | 0.04% | 1,141,419 |
| 2015-10-07 | 2015-10-05 | 1.862 | 592,995 | -7,923 | 0.04% | 1,103,891 |
| 2015-10-02 | 2015-09-29 | 1.862 | 600,918 | -3,170 | 0.04% | 1,118,640 |
| 2015-09-25 | 2015-09-23 | 1.862 | 604,088 | -9,508 | 0.04% | 1,124,541 |
| 2015-09-18 | 2015-09-16 | 1.890 | 613,596 | +3,170 | 0.04% | 1,159,665 |
| 2015-09-17 | 2015-09-15 | 1.859 | 610,426 | -21,401 | 0.04% | 1,135,066 |
| 2015-09-16 | 2015-09-14 | 1.859 | 631,827 | +22,964 | 0.04% | 1,174,860 |
| 2015-09-11 | 2015-09-09 | 1.798 | 608,863 | -16,403 | 0.04% | 1,095,039 |
| 2015-09-09 | 2015-09-07 | 1.707 | 625,266 | -4,921 | 0.04% | 1,067,360 |
| 2015-09-08 | 2015-09-04 | 1.677 | 630,187 | +4,921 | 0.04% | 1,056,551 |
| 2015-08-31 | 2015-08-27 | 1.555 | 625,266 | -6,561 | 0.04% | 972,060 |
| 2015-08-28 | 2015-08-26 | 1.524 | 631,827 | -6,561 | 0.04% | 963,000 |
| 2015-08-27 | 2015-08-25 | 1.555 | 638,388 | -8,201 | 0.04% | 992,460 |
| 2015-08-25 | 2015-08-21 | 1.585 | 646,589 | +4,921 | 0.04% | 1,024,920 |
| 2015-08-21 | 2015-08-19 | 1.646 | 641,668 | +6,561 | 0.04% | 1,056,239 |
| 2015-08-20 | 2015-08-18 | 1.677 | 635,107 | +6,561 | 0.04% | 1,064,799 |
| 2015-08-18 | 2015-08-14 | 1.707 | 628,546 | -4,921 | 0.04% | 1,072,959 |
| 2015-08-17 | 2015-08-13 | 1.738 | 633,467 | +6,561 | 0.04% | 1,100,670 |
| 2015-08-14 | 2015-08-12 | 1.738 | 626,906 | +4,921 | 0.04% | 1,089,270 |
| 2015-07-24 | 2015-07-22 | 1.859 | 621,985 | -18,043 | 0.04% | 1,156,559 |
| 2015-07-22 | 2015-07-20 | 1.859 | 640,028 | -14,762 | 0.04% | 1,190,110 |
| 2015-07-17 | 2015-07-15 | 1.829 | 654,790 | -16,403 | 0.04% | 1,197,599 |
| 2015-07-15 | 2015-07-13 | 1.798 | 671,193 | -14,762 | 0.04% | 1,207,140 |
| 2015-07-14 | 2015-07-10 | 1.707 | 685,955 | -27,885 | 0.05% | 1,170,959 |
| 2015-07-13 | 2015-07-09 | 1.646 | 713,840 | -13,122 | 0.05% | 1,175,040 |
| 2015-07-10 | 2015-07-08 | 1.494 | 726,962 | +4,921 | 0.05% | 1,085,840 |
| 2015-07-09 | 2015-07-07 | 1.585 | 722,041 | +8,201 | 0.05% | 1,144,520 |
| 2015-07-08 | 2015-07-06 | 1.646 | 713,840 | +95,135 | 0.05% | 1,175,040 |
| 2015-07-06 | 2015-07-02 | 1.981 | 618,705 | -13,122 | 0.04% | 1,225,900 |
| 2015-07-03 | 2015-06-30 | 2.012 | 631,827 | +32,805 | 0.04% | 1,271,160 |
| 2015-07-02 | 2015-06-29 | 2.012 | 599,022 | +50,848 | 0.04% | 1,205,160 |
| 2015-06-30 | 2015-06-26 | 2.073 | 548,174 | +1,640 | 0.04% | 1,136,280 |
| 2015-06-29 | 2015-06-25 | 2.134 | 546,534 | +16,403 | 0.04% | 1,166,201 |
| 2015-06-26 | 2015-06-24 | 2.164 | 530,131 | -3,280 | 0.04% | 1,147,360 |
| 2015-06-22 | 2015-06-18 | 2.134 | 533,411 | +8,201 | 0.04% | 1,138,199 |
| 2015-06-19 | 2015-06-17 | 2.134 | 525,210 | +13,122 | 0.03% | 1,120,700 |
| 2015-06-11 | 2015-06-09 | 2.164 | 512,088 | -16,403 | 0.03% | 1,108,310 |
| 2015-06-10 | 2015-06-08 | 2.286 | 528,491 | +6,561 | 0.04% | 1,208,251 |
| 2015-06-09 | 2015-06-05 | 2.317 | 521,930 | -9,841 | 0.03% | 1,209,161 |
| 2015-06-05 | 2015-06-03 | 2.195 | 531,771 | +11,482 | 0.04% | 1,167,119 |
| 2015-06-03 | 2015-06-01 | 2.256 | 520,289 | -24,604 | 0.03% | 1,173,639 |
| 2015-06-01 | 2015-05-28 | 2.225 | 544,893 | -54,129 | 0.04% | 1,212,529 |
| 2015-05-29 | 2015-05-27 | 2.286 | 599,022 | +29,525 | 0.04% | 1,369,501 |
| 2015-05-28 | 2015-05-26 | 2.347 | 569,497 | -182,069 | 0.04% | 1,336,720 |
| 2015-05-27 | 2015-05-22 | 2.073 | 751,566 | +22,964 | 0.05% | 1,557,881 |
| 2015-05-22 | 2015-05-20 | 2.012 | 728,602 | +32,805 | 0.05% | 1,465,860 |
| 2015-05-21 | 2015-05-19 | 2.042 | 695,797 | +13,122 | 0.05% | 1,421,070 |
| 2015-05-20 | 2015-05-18 | 2.103 | 682,675 | -13,122 | 0.05% | 1,435,890 |
| 2015-05-19 | 2015-05-15 | 2.042 | 695,797 | +13,122 | 0.05% | 1,421,070 |
| 2015-05-18 | 2015-05-14 | 1.981 | 682,675 | +16,403 | 0.05% | 1,352,650 |
| 2015-05-15 | 2015-05-13 | 2.012 | 666,272 | +11,482 | 0.04% | 1,340,459 |
| 2015-05-14 | 2015-05-12 | 1.981 | 654,790 | +6,561 | 0.04% | 1,297,399 |
| 2015-05-08 | 2015-05-06 | 2.073 | 648,229 | -3,281 | 0.04% | 1,343,679 |
| 2015-05-07 | 2015-05-05 | 2.073 | 651,510 | +54,128 | 0.04% | 1,350,480 |
| 2015-05-06 | 2015-05-04 | 2.164 | 597,382 | -78,732 | 0.04% | 1,292,911 |
| 2015-05-05 | 2015-04-30 | 2.012 | 676,114 | +59,049 | 0.04% | 1,360,260 |
| 2015-05-04 | 2015-04-29 | 2.073 | 617,065 | +37,726 | 0.04% | 1,279,081 |
| 2015-04-30 | 2015-04-28 | 1.981 | 579,339 | +83,653 | 0.04% | 1,147,901 |
| 2015-04-28 | 2015-04-24 | 2.073 | 495,686 | -4,920 | 0.03% | 1,027,481 |
| 2015-04-27 | 2015-04-23 | 1.981 | 500,606 | -32,805 | 0.03% | 991,899 |
| 2015-04-24 | 2015-04-22 | 1.951 | 533,411 | +9,841 | 0.04% | 1,040,639 |
| 2015-04-23 | 2015-04-21 | 1.920 | 523,570 | +19,027 | 0.03% | 1,005,480 |
| 2015-04-21 | 2015-04-17 | 1.951 | 504,543 | -16,403 | 0.03% | 984,320 |
| 2015-04-20 | 2015-04-16 | 1.981 | 520,946 | -37,725 | 0.03% | 1,032,201 |
| 2015-04-15 | 2015-04-13 | 2.012 | 558,671 | +37,725 | 0.04% | 1,123,979 |
| 2015-04-13 | 2015-04-09 | 1.951 | 520,946 | -8,201 | 0.03% | 1,016,321 |
| 2015-04-09 | 2015-04-02 | 2.012 | 529,147 | -13,122 | 0.04% | 1,064,580 |
| 2015-04-08 | 2015-04-01 | 1.890 | 542,269 | +8,201 | 0.04% | 1,024,860 |
| 2015-03-27 | 2015-03-25 | 1.829 | 534,068 | -65,610 | 0.04% | 976,801 |
| 2015-03-26 | 2015-03-24 | 1.890 | 599,678 | +8,201 | 0.04% | 1,133,360 |
| 2015-03-25 | 2015-03-23 | 1.890 | 591,477 | +82,013 | 0.04% | 1,117,861 |
| 2015-03-24 | 2015-03-20 | 1.798 | 509,464 | -22,963 | 0.03% | 916,270 |
| 2015-03-20 | 2015-03-18 | 1.859 | 532,427 | +31,165 | 0.04% | 990,029 |
| 2015-03-19 | 2015-03-17 | 1.859 | 501,262 | -8,202 | 0.03% | 932,079 |
| 2015-03-17 | 2015-03-13 | 1.707 | 509,464 | +32,805 | 0.03% | 869,680 |
| 2015-03-12 | 2015-03-10 | 1.585 | 476,659 | -6,561 | 0.03% | 755,561 |
| 2015-03-02 | 2015-02-26 | 1.585 | 483,220 | +6,561 | 0.03% | 765,961 |
| 2015-02-24 | 2015-02-18 | 1.585 | 476,659 | +6,561 | 0.03% | 755,561 |
| 2015-01-08 | 2015-01-06 | 1.640 | 470,098 | -25,577 | 0.03% | 770,955 |
| 2015-01-05 | 2014-12-31 | 1.640 | 495,675 | -10,061 | 0.03% | 812,901 |
| 2015-01-02 | 2014-12-29 | 1.640 | 505,736 | +10,061 | 0.03% | 829,401 |
| 2014-12-30 | 2014-12-24 | 1.610 | 495,675 | +20,122 | 0.03% | 798,121 |
| 2014-12-23 | 2014-12-19 | 1.610 | 475,553 | +8,385 | 0.03% | 765,721 |
| 2014-12-16 | 2014-12-12 | 1.610 | 467,168 | +13,414 | 0.03% | 752,220 |
| 2014-12-12 | 2014-12-10 | 1.610 | 453,754 | +5,031 | 0.03% | 730,621 |
| 2014-12-11 | 2014-12-09 | 1.640 | 448,723 | +33,537 | 0.03% | 735,900 |
| 2014-12-08 | 2014-12-04 | 1.759 | 415,186 | +50,305 | 0.03% | 730,420 |
| 2014-12-01 | 2014-11-27 | 1.849 | 364,881 | -16,768 | 0.02% | 674,560 |
| 2014-11-27 | 2014-11-25 | 1.819 | 381,649 | +1,677 | 0.02% | 694,179 |
| 2014-11-24 | 2014-11-20 | 1.819 | 379,972 | +16,768 | 0.02% | 691,129 |
| 2014-11-18 | 2014-11-14 | 2.057 | 363,204 | +13,415 | 0.02% | 747,270 |
| 2014-11-17 | 2014-11-13 | 2.087 | 349,789 | -3,354 | 0.02% | 730,099 |
| 2014-11-12 | 2014-11-10 | 2.087 | 353,143 | -20,122 | 0.02% | 737,100 |
| 2014-11-11 | 2014-11-07 | 2.057 | 373,265 | +28,506 | 0.02% | 767,970 |
| 2014-11-04 | 2014-10-31 | 2.147 | 344,759 | -16,768 | 0.02% | 740,160 |
| 2014-11-03 | 2014-10-30 | 2.117 | 361,527 | -8,384 | 0.02% | 765,380 |
| 2014-10-31 | 2014-10-29 | 2.117 | 369,911 | -26,830 | 0.02% | 783,129 |
| 2014-10-30 | 2014-10-28 | 2.087 | 396,741 | +26,830 | 0.03% | 828,100 |
| 2014-10-27 | 2014-10-23 | 2.147 | 369,911 | -13,415 | 0.02% | 794,159 |
| 2014-10-16 | 2014-10-14 | 2.147 | 383,326 | +8,384 | 0.02% | 822,960 |
| 2014-10-15 | 2014-10-13 | 2.177 | 374,942 | -8,384 | 0.02% | 816,140 |
| 2014-10-10 | 2014-10-08 | 2.177 | 383,326 | -10,061 | 0.02% | 834,390 |
| 2014-10-09 | 2014-10-07 | 2.177 | 393,387 | +33,537 | 0.03% | 856,289 |
| 2014-10-08 | 2014-10-06 | 2.326 | 359,850 | -75,458 | 0.02% | 836,939 |
| 2014-10-06 | 2014-09-30 | 1.819 | 435,308 | +57,012 | 0.03% | 791,779 |
| 2014-09-26 | 2014-09-24 | 2.028 | 378,296 | -30,183 | 0.02% | 767,041 |
| 2014-09-24 | 2014-09-22 | 2.057 | 408,479 | -6,707 | 0.03% | 840,420 |
| 2014-09-23 | 2014-09-19 | 2.057 | 415,186 | +26,829 | 0.03% | 854,220 |
| 2014-09-22 | 2014-09-18 | 2.087 | 388,357 | +28,507 | 0.03% | 810,601 |
| 2014-09-18 | 2014-09-16 | 2.102 | 359,850 | -9,137 | 0.02% | 756,238 |
| 2014-09-16 | 2014-09-12 | 2.102 | 368,987 | -5,139 | 0.02% | 775,439 |
| 2014-09-15 | 2014-09-11 | 2.131 | 374,126 | +8,565 | 0.02% | 797,159 |
| 2014-09-05 | 2014-09-03 | 2.072 | 365,561 | -20,557 | 0.02% | 757,569 |
| 2014-09-04 | 2014-09-02 | 2.043 | 386,118 | +20,557 | 0.02% | 788,901 |
| 2014-09-01 | 2014-08-28 | 2.131 | 365,561 | +8,565 | 0.02% | 778,909 |
| 2014-08-26 | 2014-08-22 | 2.277 | 356,996 | +6,852 | 0.02% | 812,760 |
| 2014-08-22 | 2014-08-20 | 2.277 | 350,144 | +1,713 | 0.02% | 797,160 |
| 2014-08-19 | 2014-08-15 | 2.306 | 348,431 | +6,852 | 0.02% | 803,430 |
| 2014-08-18 | 2014-08-14 | 2.306 | 341,579 | +10,278 | 0.02% | 787,630 |
| 2014-08-14 | 2014-08-12 | 2.393 | 331,301 | +5,139 | 0.02% | 792,941 |
| 2014-08-07 | 2014-08-05 | 2.247 | 326,162 | +47,965 | 0.02% | 733,041 |
| 2014-08-01 | 2014-07-30 | 2.277 | 278,197 | +3,426 | 0.02% | 633,361 |
| 2014-07-29 | 2014-07-25 | 2.364 | 274,771 | -1,713 | 0.02% | 649,621 |
| 2014-07-25 | 2014-07-23 | 2.306 | 276,484 | -5,139 | 0.02% | 637,531 |
| 2014-07-24 | 2014-07-22 | 2.277 | 281,623 | +1,713 | 0.02% | 641,161 |
| 2014-07-23 | 2014-07-21 | 2.277 | 279,910 | -10,278 | 0.02% | 637,261 |
| 2014-07-22 | 2014-07-18 | 2.306 | 290,188 | +17,130 | 0.02% | 669,130 |
| 2014-07-11 | 2014-07-09 | 2.510 | 273,058 | -17,130 | 0.02% | 685,421 |
| 2014-07-03 | 2014-06-30 | 2.569 | 290,188 | +17,130 | 0.02% | 745,360 |
| 2014-05-08 | 2014-05-05 | 2.335 | 273,058 | +8,566 | 0.02% | 637,601 |
| 2014-05-05 | 2014-04-30 | 2.277 | 264,492 | -3,426 | 0.02% | 602,159 |
| 2014-05-02 | 2014-04-29 | 2.247 | 267,918 | +3,426 | 0.02% | 602,139 |
| 2014-04-30 | 2014-04-28 | 2.218 | 264,492 | -5,139 | 0.02% | 586,719 |
| 2014-04-29 | 2014-04-25 | 2.247 | 269,631 | +3,426 | 0.02% | 605,989 |
| 2014-04-25 | 2014-04-23 | 2.131 | 266,205 | +11,991 | 0.02% | 567,209 |
| 2014-04-17 | 2014-04-15 | 2.131 | 254,214 | -13,704 | 0.02% | 541,660 |
| 2014-04-01 | 2014-03-28 | 2.072 | 267,918 | -10,279 | 0.02% | 555,219 |
| 2014-03-20 | 2014-03-18 | 2.160 | 278,197 | +10,279 | 0.02% | 600,881 |
| 2014-03-18 | 2014-03-14 | 1.897 | 267,918 | -17,131 | 0.02% | 508,299 |
| 2014-03-17 | 2014-03-13 | 1.868 | 285,049 | +17,131 | 0.02% | 532,480 |
| 2014-03-13 | 2014-03-11 | 1.897 | 267,918 | -17,131 | 0.02% | 508,299 |
| 2014-03-11 | 2014-03-07 | 1.926 | 285,049 | -3,426 | 0.02% | 549,121 |
| 2014-03-10 | 2014-03-06 | 1.897 | 288,475 | -8,565 | 0.02% | 547,300 |
| 2014-02-28 | 2014-02-26 | 1.985 | 297,040 | -17,130 | 0.02% | 589,560 |
| 2014-02-27 | 2014-02-25 | 1.985 | 314,170 | +17,130 | 0.02% | 623,559 |
| 2014-02-26 | 2014-02-24 | 2.072 | 297,040 | +17,130 | 0.02% | 615,570 |
| 2014-02-25 | 2014-02-21 | 2.102 | 279,910 | -17,130 | 0.02% | 588,241 |
| 2014-02-21 | 2014-02-19 | 2.102 | 297,040 | +17,130 | 0.02% | 624,240 |
| 2014-02-14 | 2014-02-12 | 2.245 | 279,910 | -20,168 | 0.02% | 628,402 |
| 2014-02-13 | 2014-02-11 | 2.058 | 300,078 | -9,354 | 0.02% | 617,539 |
| 2014-02-11 | 2014-02-07 | 2.031 | 309,432 | -11,225 | 0.02% | 628,519 |
| 2014-02-10 | 2014-02-06 | 1.978 | 320,657 | -11,225 | 0.02% | 634,179 |
| 2014-01-29 | 2014-01-27 | 1.951 | 331,882 | -13,096 | 0.02% | 647,510 |
| 2014-01-23 | 2014-01-21 | 1.940 | 344,978 | +7,505 | 0.02% | 669,372 |
| 2014-01-22 | 2014-01-20 | 1.967 | 337,473 | +12,039 | 0.02% | 663,780 |
| 2014-01-20 | 2014-01-16 | 1.993 | 325,434 | +5,644 | 0.02% | 648,750 |
| 2014-01-17 | 2014-01-15 | 1.993 | 319,790 | -13,168 | 0.02% | 637,499 |
| 2014-01-16 | 2014-01-14 | 1.967 | 332,958 | -7,525 | 0.02% | 654,899 |
| 2014-01-14 | 2014-01-10 | 1.834 | 340,483 | -15,801 | 0.02% | 624,450 |
| 2014-01-13 | 2014-01-09 | 1.861 | 356,284 | +16,930 | 0.02% | 662,900 |
| 2014-01-10 | 2014-01-08 | 1.914 | 339,354 | +10,158 | 0.02% | 649,440 |
| 2014-01-09 | 2014-01-07 | 1.940 | 329,196 | +8,653 | 0.02% | 638,750 |
| 2014-01-08 | 2014-01-06 | 1.861 | 320,543 | -9,405 | 0.02% | 596,400 |
| 2014-01-06 | 2014-01-02 | 1.967 | 329,948 | +4,890 | 0.02% | 648,979 |
| 2014-01-03 | 2013-12-31 | 1.940 | 325,058 | -10,534 | 0.02% | 630,721 |
| 2014-01-02 | 2013-12-27 | 2.020 | 335,592 | +19,940 | 0.02% | 677,920 |
| 2013-12-27 | 2013-12-20 | 1.728 | 315,652 | +7,525 | 0.02% | 545,350 |
| 2013-12-20 | 2013-12-18 | 1.861 | 308,127 | -3,763 | 0.02% | 573,299 |
| 2013-12-19 | 2013-12-17 | 1.807 | 311,890 | -21,068 | 0.02% | 563,721 |
| 2013-12-18 | 2013-12-16 | 1.993 | 332,958 | -69,978 | 0.02% | 663,749 |
| 2013-12-13 | 2013-12-11 | 1.318 | 402,936 | -22,573 | 0.02% | 531,216 |
| 2013-12-09 | 2013-12-05 | 1.329 | 425,509 | -7,525 | 0.02% | 565,499 |
| 2013-12-05 | 2013-12-03 | 1.318 | 433,034 | +7,525 | 0.03% | 570,896 |
| 2013-12-04 | 2013-12-02 | 1.329 | 425,509 | -6,772 | 0.02% | 565,499 |
| 2013-12-03 | 2013-11-29 | 1.324 | 432,281 | -18,812 | 0.03% | 572,201 |
| 2013-12-02 | 2013-11-28 | 1.356 | 451,093 | +15,049 | 0.03% | 611,491 |
| 2013-11-28 | 2013-11-26 | 1.356 | 436,044 | +6,772 | 0.03% | 591,090 |
| 2013-11-25 | 2013-11-21 | 1.382 | 429,272 | -22,573 | 0.02% | 593,321 |
| 2013-11-22 | 2013-11-20 | 1.409 | 451,845 | +18,811 | 0.03% | 636,530 |
| 2013-11-20 | 2013-11-18 | 1.382 | 433,034 | -9,405 | 0.03% | 598,520 |
| 2013-11-19 | 2013-11-15 | 1.382 | 442,439 | +7,148 | 0.03% | 611,519 |
| 2013-11-15 | 2013-11-13 | 1.329 | 435,291 | +16,930 | 0.03% | 578,500 |
| 2013-11-14 | 2013-11-12 | 1.356 | 418,361 | +3,762 | 0.02% | 567,120 |
| 2013-11-13 | 2013-11-11 | 1.409 | 414,599 | +9,029 | 0.02% | 584,060 |
| 2013-11-08 | 2013-11-06 | 1.435 | 405,570 | +20,693 | 0.02% | 582,121 |
| 2013-11-07 | 2013-11-05 | 1.488 | 384,877 | -28,217 | 0.02% | 572,880 |
| 2013-11-06 | 2013-11-04 | 1.271 | 413,094 | +9,406 | 0.02% | 524,844 |
| 2013-10-29 | 2013-10-25 | 1.292 | 403,688 | -18,812 | 0.02% | 521,478 |
| 2013-10-25 | 2013-10-23 | 1.207 | 422,500 | +37,623 | 0.02% | 509,843 |
| 2013-10-24 | 2013-10-22 | 1.228 | 384,877 | +6,019 | 0.02% | 472,626 |
| 2013-10-11 | 2013-10-09 | 1.164 | 378,858 | +9,406 | 0.02% | 441,066 |
| 2013-09-05 | 2013-09-03 | 1.167 | 369,452 | -12,566 | 0.02% | 431,163 |
| 2013-08-02 | 2013-07-31 | 1.177 | 382,018 | +38,902 | 0.02% | 449,756 |
| 2013-06-11 | 2013-06-07 | 1.080 | 343,116 | -63,411 | 0.02% | 370,440 |
| 2013-05-27 | 2013-05-23 | 1.095 | 406,527 | -9,725 | 0.02% | 445,170 |
| 2013-05-06 | 2013-05-02 | 1.080 | 416,252 | +9,725 | 0.02% | 449,400 |
| 2013-03-08 | 2013-03-06 | 1.162 | 406,527 | -45,904 | 0.02% | 472,340 |
| 2013-03-06 | 2013-03-04 | 1.152 | 452,431 | +39,291 | 0.03% | 521,024 |
| 2013-03-04 | 2013-02-28 | 1.152 | 413,140 | +389 | 0.02% | 475,776 |
| 2013-02-26 | 2013-02-22 | 1.270 | 412,751 | -5,835 | 0.02% | 524,134 |
| 2013-02-25 | 2013-02-21 | 1.234 | 418,586 | -19,451 | 0.02% | 516,480 |
| 2013-02-22 | 2013-02-20 | 1.285 | 438,037 | +58,353 | 0.02% | 563,000 |
| 2013-02-07 | 2013-02-05 | 1.218 | 379,684 | -3,890 | 0.02% | 462,624 |
| 2013-02-06 | 2013-02-04 | 1.239 | 383,574 | -19,452 | 0.02% | 475,251 |
| 2013-02-05 | 2013-02-01 | 1.234 | 403,026 | -22,952 | 0.02% | 497,281 |
| 2013-01-29 | 2013-01-25 | 1.182 | 425,978 | -43,181 | 0.02% | 503,700 |
| 2013-01-28 | 2013-01-24 | 1.198 | 469,159 | +17,506 | 0.03% | 561,996 |
| 2013-01-25 | 2013-01-23 | 1.213 | 451,653 | -30,733 | 0.03% | 547,992 |
| 2013-01-24 | 2013-01-22 | 1.239 | 482,386 | +34,623 | 0.03% | 597,680 |
| 2013-01-23 | 2013-01-21 | 1.244 | 447,763 | -7,780 | 0.03% | 557,084 |
| 2013-01-18 | 2013-01-16 | 1.146 | 455,543 | +19,451 | 0.03% | 522,266 |
| 2013-01-16 | 2013-01-14 | 1.162 | 436,092 | -21,785 | 0.02% | 506,692 |
| 2013-01-15 | 2013-01-11 | 1.157 | 457,877 | -36,568 | 0.03% | 529,649 |
| 2013-01-14 | 2013-01-10 | 1.182 | 494,445 | +66,133 | 0.03% | 584,660 |
| 2013-01-10 | 2013-01-08 | 1.193 | 428,312 | +73,914 | 0.02% | 510,864 |
| 2013-01-03 | 2012-12-31 | 1.023 | 354,398 | +78,193 | 0.02% | 362,578 |
| 2012-12-28 | 2012-12-24 | 1.039 | 276,205 | -1,945 | 0.02% | 286,840 |
| 2012-12-18 | 2012-12-14 | 1.069 | 278,150 | +1,945 | 0.02% | 297,440 |
| 2012-12-14 | 2012-12-12 | 1.049 | 276,205 | -4,279 | 0.02% | 289,680 |
| 2012-12-10 | 2012-12-06 | 1.049 | 280,484 | +3,112 | 0.02% | 294,168 |
| 2012-12-07 | 2012-12-05 | 1.049 | 277,372 | -2,334 | 0.02% | 290,904 |
| 2012-12-05 | 2012-12-03 | 1.033 | 279,706 | -37,735 | 0.02% | 289,038 |
| 2012-11-06 | 2012-11-02 | 1.018 | 317,441 | +25,286 | 0.02% | 323,136 |
| 2012-11-05 | 2012-11-01 | 1.018 | 292,155 | -38,902 | 0.02% | 297,396 |
| 2012-10-31 | 2012-10-29 | 1.003 | 331,057 | -38,902 | 0.02% | 331,890 |
| 2012-10-29 | 2012-10-25 | 1.018 | 369,959 | +45,127 | 0.02% | 376,596 |
| 2012-10-26 | 2012-10-24 | 1.018 | 324,832 | +38,902 | 0.02% | 330,660 |
| 2012-10-11 | 2012-10-09 | 1.028 | 285,930 | +2,334 | 0.02% | 294,000 |
| 2012-10-08 | 2012-10-04 | 1.064 | 283,596 | +9,626 | 0.02% | 301,721 |
| 2012-09-21 | 2012-09-19 | 1.003 | 273,970 | -14,212 | 0.02% | 274,824 |
| 2012-09-18 | 2012-09-14 | 0.922 | 288,182 | -13,817 | 0.02% | 265,720 |
| 2012-09-12 | 2012-09-10 | 0.912 | 301,999 | +13,817 | 0.02% | 275,400 |
| 2012-08-30 | 2012-08-28 | 0.907 | 288,182 | -19,738 | 0.02% | 261,340 |
| 2012-08-28 | 2012-08-24 | 0.892 | 307,920 | -15,791 | 0.02% | 274,560 |
| 2012-08-24 | 2012-08-22 | 0.887 | 323,711 | +15,791 | 0.02% | 287,000 |
| 2012-08-21 | 2012-08-17 | 0.861 | 307,920 | -19,739 | 0.02% | 265,200 |
| 2012-07-12 | 2012-07-10 | 0.841 | 327,659 | +19,739 | 0.02% | 275,560 |
| 2012-07-03 | 2012-06-28 | 0.846 | 307,920 | -7,896 | 0.02% | 260,520 |
| 2012-06-26 | 2012-06-22 | 0.856 | 315,816 | -19,738 | 0.02% | 270,400 |
| 2012-06-07 | 2012-06-05 | 0.858 | 335,554 | -39,018 | 0.02% | 287,831 |
| 2012-05-24 | 2012-05-22 | 0.849 | 374,572 | +24,237 | 0.02% | 317,900 |
| 2012-04-27 | 2012-04-25 | 0.885 | 350,335 | +44,067 | 0.02% | 310,050 |
| 2012-04-26 | 2012-04-24 | 0.899 | 306,268 | +7,051 | 0.02% | 275,220 |
| 2012-04-25 | 2012-04-23 | 0.899 | 299,217 | +8,813 | 0.01% | 268,884 |
| 2012-04-24 | 2012-04-20 | 0.939 | 290,404 | +6,610 | 0.01% | 272,826 |
| 2012-04-18 | 2012-04-16 | 0.876 | 283,794 | +22,034 | 0.01% | 248,584 |
| 2012-04-16 | 2012-04-12 | 0.908 | 261,760 | -3,966 | 0.01% | 237,600 |
| 2012-04-13 | 2012-04-11 | 0.908 | 265,726 | +3,966 | 0.01% | 241,200 |
| 2012-04-03 | 2012-03-30 | 0.899 | 261,760 | -44,067 | 0.01% | 235,224 |
| 2012-03-02 | 2012-02-29 | 0.844 | 305,827 | -18,949 | 0.02% | 258,168 |
| 2012-02-29 | 2012-02-27 | 0.831 | 324,776 | -3,085 | 0.02% | 269,742 |
| 2012-02-28 | 2012-02-24 | 0.862 | 327,861 | -22,034 | 0.02% | 282,720 |
| 2012-02-24 | 2012-02-22 | 0.862 | 349,895 | +22,034 | 0.02% | 301,720 |
| 2012-02-22 | 2012-02-20 | 0.849 | 327,861 | -22,034 | 0.02% | 278,256 |
| 2012-02-14 | 2012-02-10 | 0.808 | 349,895 | +22,034 | 0.02% | 282,664 |
| 2012-02-13 | 2012-02-09 | 0.826 | 327,861 | +22,034 | 0.02% | 270,816 |
| 2012-02-07 | 2012-02-03 | 0.799 | 305,827 | -22,034 | 0.02% | 244,288 |
| 2012-02-06 | 2012-02-02 | 0.785 | 327,861 | +22,034 | 0.02% | 257,424 |
| 2012-01-30 | 2012-01-26 | 0.772 | 305,827 | -11,017 | 0.02% | 235,960 |
| 2012-01-27 | 2012-01-20 | 0.790 | 316,844 | -44,067 | 0.02% | 250,212 |
| 2011-11-30 | 2011-11-28 | 0.749 | 360,911 | -17,627 | 0.02% | 270,270 |
| 2011-11-29 | 2011-11-25 | 0.717 | 378,538 | -4,407 | 0.02% | 271,444 |
| 2011-11-22 | 2011-11-18 | 0.731 | 382,945 | +66,101 | 0.02% | 279,818 |
| 2011-11-15 | 2011-11-11 | 0.749 | 316,844 | +6,610 | 0.02% | 237,270 |
| 2011-10-06 | 2011-10-03 | 0.767 | 310,234 | -3,807 | 0.02% | 237,850 |
| 2011-09-07 | 2011-09-05 | 0.852 | 314,041 | -17,843 | 0.02% | 267,520 |
| 2011-09-01 | 2011-08-30 | 0.874 | 331,884 | -100,814 | 0.02% | 290,160 |
| 2011-08-26 | 2011-08-24 | 0.843 | 432,698 | +78,510 | 0.02% | 364,720 |
| 2011-07-05 | 2011-06-30 | 0.986 | 354,188 | -6,245 | 0.02% | 349,360 |
| 2011-06-20 | 2011-06-16 | 0.991 | 360,433 | -4,907 | 0.02% | 357,136 |
| 2011-05-31 | 2011-05-27 | 1.054 | 365,340 | -7,740 | 0.02% | 384,964 |
| 2011-05-27 | 2011-05-25 | 1.032 | 373,080 | -4,555 | 0.02% | 384,930 |
| 2011-05-25 | 2011-05-23 | 1.036 | 377,635 | +4,555 | 0.02% | 391,288 |
| 2011-05-05 | 2011-05-03 | 1.098 | 373,080 | -22,777 | 0.02% | 409,500 |
| 2011-05-03 | 2011-04-28 | 1.120 | 395,857 | +40,998 | 0.02% | 443,190 |
| 2011-04-29 | 2011-04-27 | 1.120 | 354,859 | +13,666 | 0.02% | 397,290 |
| 2011-04-28 | 2011-04-26 | 1.120 | 341,193 | +45,553 | 0.02% | 381,990 |
| 2011-04-26 | 2011-04-20 | 1.163 | 295,640 | +34,165 | 0.01% | 343,970 |
| 2011-04-21 | 2011-04-19 | 1.185 | 261,475 | +4,555 | 0.01% | 309,960 |
| 2011-04-18 | 2011-04-14 | 1.207 | 256,920 | +45,554 | 0.01% | 310,200 |
| 2011-04-15 | 2011-04-13 | 1.229 | 211,366 | +22,776 | 0.01% | 259,839 |
| 2011-04-14 | 2011-04-12 | 1.229 | 188,590 | +9,111 | 0.01% | 231,840 |
| 2011-04-13 | 2011-04-11 | 1.251 | 179,479 | +22,776 | 0.01% | 224,580 |
| 2011-04-11 | 2011-04-07 | 1.339 | 156,703 | +45,553 | 0.01% | 209,840 |
| 2011-04-08 | 2011-04-06 | 1.339 | 111,150 | -176,290 | 0.01% | 148,841 |
| 2011-04-06 | 2011-04-01 | 1.229 | 287,440 | +39,631 | 0.01% | 353,360 |
| 2011-04-04 | 2011-03-31 | 1.251 | 247,809 | +136,659 | 0.01% | 310,080 |
| 2011-03-31 | 2011-03-29 | 1.251 | 111,150 | -39,175 | 0.01% | 139,080 |
| 2011-03-28 | 2011-03-24 | 1.229 | 150,325 | -11,389 | 0.01% | 184,800 |
| 2011-03-24 | 2011-03-22 | 1.185 | 161,714 | +50,564 | 0.01% | 191,701 |
| 2011-03-17 | 2011-03-15 | 1.185 | 111,150 | +20,499 | 0.01% | 131,760 |
| 2011-03-07 | 2011-03-03 | 1.229 | 90,651 | -4,555 | 0.00% | 111,440 |
| 2011-03-04 | 2011-03-02 | 1.273 | 95,206 | +4,555 | 0.00% | 121,220 |
| 2011-02-16 | 2011-02-14 | 1.295 | 90,651 | +53,753 | 0.00% | 117,410 |
| 2011-02-01 | 2011-01-28 | 1.339 | 36,898 | -22,777 | 0.00% | 49,410 |
| 2011-01-28 | 2011-01-26 | 1.273 | 59,675 | -18,221 | 0.00% | 75,981 |
| 2011-01-21 | 2011-01-19 | 1.251 | 77,896 | +18,221 | 0.00% | 97,470 |
| 2011-01-19 | 2011-01-17 | 1.229 | 59,675 | -911 | 0.00% | 73,361 |
| 2011-01-18 | 2011-01-14 | 1.251 | 60,586 | +22,777 | 0.00% | 75,810 |
| 2011-01-13 | 2011-01-11 | 1.229 | 37,809 | -34,165 | 0.00% | 46,480 |
| 2011-01-12 | 2011-01-10 | 1.207 | 71,974 | +34,165 | 0.00% | 86,900 |
| 2011-01-07 | 2011-01-05 | 1.229 | 37,809 | -4,555 | 0.00% | 46,480 |
| 2011-01-06 | 2011-01-04 | 1.163 | 42,364 | -65,141 | 0.00% | 49,290 |
| 2010-12-30 | 2010-12-28 | 1.093 | 107,505 | -72,885 | 0.01% | 117,528 |
| 2010-12-20 | 2010-12-16 | 1.089 | 180,390 | +45,553 | 0.01% | 196,416 |
| 2010-11-19 | 2010-11-17 | 1.076 | 134,837 | -65,597 | 0.01% | 145,040 |
| 2010-11-18 | 2010-11-16 | 1.093 | 200,434 | -2,733 | 0.01% | 219,120 |
| 2010-11-17 | 2010-11-15 | 1.071 | 203,167 | +45,553 | 0.01% | 217,648 |
| 2010-11-15 | 2010-11-11 | 1.142 | 157,614 | -75,162 | 0.01% | 179,920 |
| 2010-11-11 | 2010-11-09 | 1.163 | 232,776 | +46,919 | 0.01% | 270,829 |
| 2010-11-10 | 2010-11-08 | 1.163 | 185,857 | -146,225 | 0.01% | 216,240 |
| 2010-11-09 | 2010-11-05 | 1.120 | 332,082 | +100,672 | 0.02% | 371,790 |
| 2010-10-25 | 2010-10-21 | 1.036 | 231,410 | -52,841 | 0.01% | 239,776 |
| 2010-10-19 | 2010-10-15 | 1.010 | 284,251 | +30,065 | 0.01% | 287,040 |
| 2010-10-14 | 2010-10-12 | 1.014 | 254,186 | +37,809 | 0.01% | 257,796 |
| 2010-10-05 | 2010-09-30 | 1.032 | 216,377 | +3,644 | 0.01% | 223,250 |
| 2010-09-29 | 2010-09-27 | 1.062 | 212,733 | -2,704 | 0.01% | 225,958 |
| 2010-09-28 | 2010-09-24 | 1.045 | 215,437 | +6,458 | 0.01% | 225,094 |
| 2010-09-20 | 2010-09-16 | 1.010 | 208,979 | -11,533 | 0.01% | 211,098 |
| 2010-09-15 | 2010-09-13 | 0.971 | 220,512 | -4,613 | 0.01% | 214,144 |
| 2010-09-13 | 2010-09-09 | 0.967 | 225,125 | -34,599 | 0.01% | 217,648 |
| 2010-09-10 | 2010-09-08 | 0.949 | 259,724 | +34,599 | 0.01% | 246,594 |
| 2010-09-09 | 2010-09-07 | 0.941 | 225,125 | -9,226 | 0.01% | 211,792 |
| 2010-09-08 | 2010-09-06 | 0.910 | 234,351 | +13,839 | 0.01% | 213,360 |
| 2010-09-01 | 2010-08-30 | 0.936 | 220,512 | +1,384 | 0.01% | 206,496 |
| 2010-08-04 | 2010-08-02 | 0.889 | 219,128 | -59,972 | 0.01% | 194,750 |
| 2010-07-29 | 2010-07-27 | 0.850 | 279,100 | +28,602 | 0.01% | 237,160 |
| 2010-06-30 | 2010-06-28 | 0.854 | 250,498 | -14,762 | 0.01% | 213,942 |
| 2010-06-02 | 2010-05-31 | 0.846 | 265,260 | -6,699 | 0.01% | 224,335 |
| 2010-05-31 | 2010-05-27 | 0.812 | 271,959 | +23,649 | 0.01% | 220,800 |
| 2010-04-30 | 2010-04-28 | 0.973 | 248,310 | -59,121 | 0.01% | 241,500 |
| 2010-04-29 | 2010-04-27 | 0.968 | 307,431 | -59,122 | 0.01% | 297,700 |
| 2010-04-28 | 2010-04-26 | 1.023 | 366,553 | +35,473 | 0.02% | 375,100 |
| 2010-04-27 | 2010-04-23 | 1.032 | 331,080 | +44,932 | 0.02% | 341,600 |
| 2010-04-26 | 2010-04-22 | 1.053 | 286,148 | -4,729 | 0.01% | 301,290 |
| 2010-04-23 | 2010-04-21 | 0.998 | 290,877 | -18,919 | 0.01% | 290,280 |
| 2010-04-21 | 2010-04-19 | 0.939 | 309,796 | +30,743 | 0.01% | 290,820 |
| 2010-04-19 | 2010-04-15 | 0.960 | 279,053 | -48,716 | 0.01% | 267,860 |
| 2010-04-16 | 2010-04-14 | 0.939 | 327,769 | +49,662 | 0.02% | 307,692 |
| 2010-04-14 | 2010-04-12 | 0.973 | 278,107 | +52,027 | 0.01% | 270,480 |
| 2010-04-13 | 2010-04-09 | 0.989 | 226,080 | +47,297 | 0.01% | 223,704 |
| 2010-04-01 | 2010-03-30 | 0.985 | 178,783 | +23,648 | 0.01% | 176,148 |
| 2010-03-30 | 2010-03-26 | 0.998 | 155,135 | -10,405 | 0.01% | 154,816 |
| 2010-03-29 | 2010-03-25 | 0.956 | 165,540 | +14,189 | 0.01% | 158,200 |
| 2010-03-23 | 2010-03-19 | 0.956 | 151,351 | +19,865 | 0.01% | 144,640 |
| 2010-03-22 | 2010-03-18 | 0.981 | 131,486 | +9,459 | 0.01% | 128,992 |
| 2010-03-17 | 2010-03-15 | 1.015 | 122,027 | +473 | 0.01% | 123,840 |
| 2010-03-09 | 2010-03-05 | 1.036 | 121,554 | +14,189 | 0.01% | 125,930 |
| 2010-03-04 | 2010-03-02 | 1.078 | 107,365 | +20,338 | 0.00% | 115,771 |
| 2010-02-03 | 2010-02-01 | 0.973 | 87,027 | -54,391 | 0.00% | 84,640 |
| 2010-02-01 | 2010-01-28 | 0.947 | 141,418 | +56,283 | 0.01% | 133,952 |
| 2010-01-29 | 2010-01-27 | 0.943 | 85,135 | -21,284 | 0.00% | 80,280 |
| 2010-01-26 | 2010-01-22 | 1.053 | 106,419 | +9,460 | 0.00% | 112,050 |
| 2010-01-19 | 2010-01-15 | 1.163 | 96,959 | -11,824 | 0.00% | 112,750 |
| 2010-01-15 | 2010-01-13 | 1.121 | 108,783 | -11,825 | 0.01% | 121,900 |
| 2010-01-14 | 2010-01-12 | 1.121 | 120,608 | -40,202 | 0.01% | 135,150 |
| 2010-01-13 | 2010-01-11 | 1.099 | 160,810 | +7,094 | 0.01% | 176,800 |
| 2010-01-12 | 2010-01-08 | 1.099 | 153,716 | +11,825 | 0.01% | 169,000 |
| 2010-01-08 | 2010-01-06 | 1.142 | 141,891 | +14,189 | 0.01% | 162,000 |
| 2009-12-23 | 2009-12-21 | 0.960 | 127,702 | -63,851 | 0.01% | 122,580 |
| 2009-12-21 | 2009-12-17 | 0.951 | 191,553 | +61,486 | 0.01% | 182,250 |
| 2009-12-10 | 2009-12-08 | 1.019 | 130,067 | +4,730 | 0.01% | 132,550 |
| 2009-12-09 | 2009-12-07 | 1.049 | 125,337 | +40,202 | 0.01% | 131,440 |
| 2009-12-08 | 2009-12-04 | 1.049 | 85,135 | -21,284 | 0.00% | 89,280 |
| 2009-12-07 | 2009-12-03 | 1.002 | 106,419 | -29,797 | 0.00% | 106,650 |
| 2009-12-04 | 2009-12-02 | 0.951 | 136,216 | +7,568 | 0.01% | 129,600 |
| 2009-12-03 | 2009-12-01 | 0.939 | 128,648 | +55,337 | 0.01% | 120,768 |
| 2009-12-01 | 2009-11-27 | 0.829 | 73,311 | -16,554 | 0.00% | 60,760 |
| 2009-11-27 | 2009-11-25 | 0.867 | 89,865 | +7,095 | 0.00% | 77,900 |
| 2009-11-24 | 2009-11-20 | 0.744 | 82,770 | -4,730 | 0.00% | 61,600 |
| 2009-11-19 | 2009-11-17 | 0.753 | 87,500 | -16,554 | 0.00% | 65,860 |
| 2009-11-13 | 2009-11-11 | 0.727 | 104,054 | -14,189 | 0.00% | 75,680 |
| 2009-11-12 | 2009-11-10 | 0.706 | 118,243 | -23,648 | 0.01% | 83,500 |
| 2009-11-10 | 2009-11-06 | 0.710 | 141,891 | -47,298 | 0.01% | 100,800 |
| 2009-11-02 | 2009-10-29 | 0.677 | 189,189 | -122,972 | 0.01% | 128,000 |
| 2009-10-30 | 2009-10-28 | 0.693 | 312,161 | +47,297 | 0.01% | 216,480 |
| 2009-10-29 | 2009-10-27 | 0.698 | 264,864 | +11,351 | 0.01% | 184,800 |
| 2009-10-28 | 2009-10-23 | 0.710 | 253,513 | -6,621 | 0.01% | 180,096 |
| 2009-10-23 | 2009-10-21 | 0.668 | 260,134 | +14,662 | 0.01% | 173,800 |
| 2009-10-22 | 2009-10-20 | 0.681 | 245,472 | -4,730 | 0.01% | 167,118 |
| 2009-10-16 | 2009-10-14 | 0.681 | 250,202 | +32,635 | 0.01% | 170,338 |
| 2009-10-07 | 2009-10-05 | 0.643 | 217,567 | +122,973 | 0.01% | 139,840 |
| 2009-10-05 | 2009-09-30 | 0.660 | 94,594 | -6,064 | 0.00% | 62,400 |
| 2009-09-29 | 2009-09-25 | 0.656 | 100,658 | +2,516 | 0.00% | 66,000 |
| 2009-09-21 | 2009-09-17 | 0.684 | 98,142 | +12,583 | 0.00% | 67,080 |
| 2009-08-04 | 2009-07-31 | 0.644 | 85,559 | -125,823 | 0.00% | 55,080 |
| 2009-06-17 | 2009-06-15 | 0.628 | 211,382 | -50,329 | 0.01% | 132,720 |
| 2009-06-15 | 2009-06-11 | 0.684 | 261,711 | -50,329 | 0.01% | 178,880 |
| 2009-06-12 | 2009-06-10 | 0.660 | 312,040 | +5,033 | 0.01% | 205,840 |
| 2009-06-10 | 2009-06-08 | 0.668 | 307,007 | +75,494 | 0.01% | 204,960 |
| 2009-06-05 | 2009-06-03 | 0.668 | 231,513 | -176,152 | 0.01% | 154,560 |
| 2009-06-04 | 2009-06-02 | 0.656 | 407,665 | +183,701 | 0.02% | 267,573 |
| 2009-06-03 | 2009-06-01 | 0.671 | 223,964 | -37,327 | 0.01% | 150,360 |
| 2009-06-02 | 2009-05-29 | 0.619 | 261,291 | +53,324 | 0.01% | 161,700 |
| 2009-06-01 | 2009-05-27 | 0.611 | 207,967 | -81,587 | 0.01% | 127,140 |
| 2009-05-11 | 2009-05-07 | 0.533 | 289,554 | -1,599 | 0.01% | 154,212 |
| 2009-05-06 | 2009-05-04 | 0.499 | 291,153 | -114,649 | 0.01% | 145,236 |
| 2009-05-04 | 2009-04-29 | 0.413 | 405,802 | -79,987 | 0.02% | 167,420 |
| 2009-04-30 | 2009-04-28 | 0.409 | 485,789 | +138,645 | 0.02% | 198,598 |
| 2009-04-29 | 2009-04-27 | 0.416 | 347,144 | +39,993 | 0.01% | 144,522 |
| 2009-04-27 | 2009-04-23 | 0.435 | 307,151 | -74,654 | 0.01% | 133,632 |
| 2009-04-24 | 2009-04-22 | 0.413 | 381,805 | -5,333 | 0.02% | 157,520 |
| 2009-04-23 | 2009-04-21 | 0.409 | 387,138 | +26,662 | 0.02% | 158,268 |
| 2009-04-21 | 2009-04-17 | 0.401 | 360,476 | -55,991 | 0.01% | 144,664 |
| 2009-04-20 | 2009-04-16 | 0.435 | 416,467 | -133,311 | 0.02% | 181,192 |
| 2009-04-16 | 2009-04-14 | 0.375 | 549,778 | +373,273 | 0.02% | 206,200 |
| 2009-04-14 | 2009-04-08 | 0.375 | 176,505 | +18,664 | 0.01% | 66,200 |
| 2009-02-19 | 2009-02-17 | 0.420 | 157,841 | -53,325 | 0.01% | 66,304 |
| 2009-02-18 | 2009-02-16 | 0.405 | 211,166 | -53,325 | 0.01% | 85,536 |
| 2009-02-04 | 2009-02-02 | 0.311 | 264,491 | +10,665 | 0.01% | 82,336 |
| 2009-01-29 | 2009-01-22 | 0.330 | 253,826 | +31,995 | 0.01% | 83,776 |
| 2009-01-21 | 2009-01-19 | 0.334 | 221,831 | +38,927 | 0.01% | 74,048 |
| 2009-01-14 | 2009-01-12 | 0.364 | 182,904 | +53,325 | 0.01% | 66,542 |
| 2009-01-12 | 2009-01-08 | 0.386 | 129,579 | +53,325 | 0.01% | 50,058 |
| 2008-12-18 | 2008-12-16 | 0.338 | 76,254 | -133,312 | 0.00% | 25,740 |
| 2008-12-17 | 2008-12-15 | 0.304 | 209,566 | +133,312 | 0.01% | 63,666 |
| 2008-12-16 | 2008-12-12 | 0.360 | 76,254 | +1,599 | 0.00% | 27,456 |
| 2008-12-05 | 2008-12-03 | 0.345 | 74,655 | +7,999 | 0.00% | 25,760 |
| 2008-10-03 | 2008-09-30 | 0.401 | 66,656 | -1,223 | 0.00% | 26,759 |
| 2008-06-10 | 2008-06-05 | 0.707 | 67,879 | -14,119 | 0.00% | 48,000 |
| 2008-06-06 | 2008-06-04 | 0.696 | 81,998 | +14,119 | 0.00% | 57,078 |
| 2008-06-04 | 2008-06-02 | 0.718 | 67,879 | -11,947 | 0.00% | 48,750 |
| 2008-05-29 | 2008-05-27 | 0.700 | 79,826 | +8,393 | 0.00% | 55,875 |
| 2008-05-21 | 2008-05-19 | 0.728 | 71,433 | -33,145 | 0.00% | 52,000 |
| 2008-05-06 | 2008-05-02 | 0.763 | 104,578 | +28,573 | 0.00% | 79,788 |
| 2008-05-05 | 2008-04-30 | 0.749 | 76,005 | +42,860 | 0.00% | 56,924 |
| 2008-05-02 | 2008-04-29 | 0.777 | 33,145 | -42,860 | 0.00% | 25,752 |
| 2008-04-30 | 2008-04-28 | 0.742 | 76,005 | +42,860 | 0.00% | 56,392 |
| 2008-04-28 | 2008-04-24 | 0.735 | 33,145 | -28,573 | 0.00% | 24,360 |
| 2008-04-25 | 2008-04-23 | 0.756 | 61,718 | -28,573 | 0.00% | 46,656 |
| 2008-04-24 | 2008-04-22 | 0.672 | 90,291 | +4,572 | 0.00% | 60,672 |
| 2008-04-22 | 2008-04-18 | 0.654 | 85,719 | +28,573 | 0.00% | 56,100 |
| 2008-04-21 | 2008-04-17 | 0.668 | 57,146 | +57,146 | 0.00% | 38,200 |
| 2007-06-26 | 2007-06-22 | 1.285 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy