History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 752,400 +0 0.08% 654,588
2025-10-13 2025-10-09 0.860 752,400 +0 0.08% 647,064
2025-10-10 2025-10-08 0.860 752,400 +0 0.08% 647,064
2025-10-09 2025-10-06 0.910 752,400 +0 0.08% 684,684
2025-10-08 2025-10-03 0.940 752,400 +0 0.08% 707,256
2025-10-06 2025-10-02 0.930 752,400 +0 0.08% 699,732
2025-10-03 2025-09-30 1.050 752,400 +24,600 0.08% 790,020
2025-09-18 2025-09-16 0.840 727,800 -1,600 0.08% 611,352
2025-08-29 2025-08-27 0.770 729,400 -2,200 0.08% 561,638
2025-08-13 2025-08-11 0.710 731,600 +2,200 0.08% 519,436
2024-03-08 2024-03-06 0.760 729,400 -5,000 0.08% 554,344
2023-11-02 2023-10-31 0.880 734,400 -2,000 0.08% 646,272
2023-09-20 2023-09-18 0.770 736,400 -90,000 0.08% 567,028
2023-09-06 2023-09-04 0.740 826,400 -114,000 0.09% 611,536
2023-01-30 2023-01-26 1.060 940,400 +90,000 0.10% 996,824
2022-09-30 2022-09-28 1.216 850,400 -24,100 0.09% 1,033,705
2022-09-29 2022-09-27 1.206 874,500 -71,984 0.09% 1,054,496
2022-06-13 2022-06-09 1.094 946,484 -37,526 0.10% 1,035,801
2021-10-05 2021-09-30 1.300 984,010 -219,168 0.10% 1,279,356
2021-06-10 2021-06-08 1.099 1,203,178 -36,147 0.12% 1,322,017
2021-01-04 2020-12-29 1.090 1,239,325 -20,485 0.12% 1,350,663
2020-10-27 2020-10-22 1.295 1,259,810 -11,194 0.12% 1,631,831
2020-10-06 2020-09-30 1.358 1,271,004 -22,388 0.12% 1,725,808
2020-09-10 2020-09-08 1.135 1,293,392 -81,474 0.13% 1,467,357
2020-09-01 2020-08-28 1.135 1,374,866 -11,900 0.13% 1,559,790
2020-07-17 2020-07-15 1.076 1,386,766 +23,799 0.13% 1,491,713
2020-06-01 2020-05-28 1.311 1,362,967 -5,949 0.12% 1,786,825
2020-05-12 2020-05-08 1.336 1,368,916 +9,519 0.13% 1,829,136
2020-01-06 2020-01-02 1.437 1,359,397 -15,899 0.12% 1,953,504
2019-10-03 2019-09-30 1.528 1,375,296 -36,116 0.12% 2,102,016
2019-09-05 2019-09-03 1.268 1,411,412 -238,703 0.13% 1,790,100
2019-03-21 2019-03-19 1.326 1,650,115 -2,233 0.13% 2,187,440
2019-03-18 2019-03-14 1.318 1,652,348 +5,862 0.13% 2,178,560
2019-01-07 2019-01-03 1.197 1,646,486 -19,035 0.13% 1,971,075
2018-09-27 2018-09-24 1.318 1,665,521 -28,234 0.13% 2,194,428
2018-09-10 2018-09-06 1.175 1,693,755 -51,639 0.13% 1,990,958
2018-09-06 2018-09-04 1.182 1,745,394 +29,095 0.13% 2,063,656
2018-08-09 2018-08-07 1.237 1,716,299 -5,819 0.13% 2,123,640
2018-04-09 2018-04-04 1.691 1,722,118 +34,914 0.13% 2,912,148
2018-04-03 2018-03-28 1.753 1,687,204 -37,823 0.13% 2,957,490
2018-03-22 2018-03-20 1.753 1,725,027 -14,548 0.13% 3,023,789
2018-03-05 2018-03-01 1.753 1,739,575 -18,911 0.13% 3,049,290
2018-02-08 2018-02-06 1.650 1,758,486 -18,912 0.13% 2,901,119
2018-02-05 2018-02-01 1.712 1,777,398 -10,183 0.13% 3,042,282
2018-02-02 2018-01-31 1.712 1,787,581 +130,926 0.13% 3,059,712
2018-01-26 2018-01-24 1.705 1,656,655 +29,095 0.12% 2,824,224
2018-01-25 2018-01-23 1.705 1,627,560 -5,819 0.12% 2,774,624
2018-01-24 2018-01-22 1.719 1,633,379 -873 0.12% 2,807,000
2018-01-08 2018-01-04 1.739 1,634,252 -12,919 0.12% 2,842,202
2017-12-20 2017-12-18 1.671 1,647,171 -12,138 0.12% 2,752,330
2017-11-28 2017-11-24 1.739 1,659,309 +1,173 0.12% 2,885,780
2017-11-10 2017-11-08 1.773 1,658,136 -17,595 0.12% 2,940,284
2017-11-09 2017-11-07 1.691 1,675,731 +17,595 0.12% 2,834,339
2017-11-08 2017-11-06 1.691 1,658,136 +29,325 0.12% 2,804,579
2017-10-23 2017-10-19 1.807 1,628,811 -7,331 0.12% 2,943,828
2017-09-14 2017-09-12 1.876 1,636,142 -27,859 0.12% 3,068,665
2017-09-11 2017-09-07 1.858 1,664,001 -5,865 0.12% 3,092,544
2017-09-08 2017-09-06 1.825 1,669,866 -43,549 0.12% 3,048,025
2017-09-07 2017-09-05 1.825 1,713,415 +30,132 0.12% 3,127,516
2017-08-25 2017-08-22 1.825 1,683,283 +28,625 0.12% 3,072,516
2017-08-15 2017-08-11 1.792 1,654,658 -40,678 0.12% 2,965,352
2017-08-11 2017-08-09 1.825 1,695,336 -13,559 0.12% 3,094,516
2017-07-21 2017-07-19 1.925 1,708,895 -15,066 0.12% 3,289,407
2017-07-19 2017-07-17 1.825 1,723,961 -225,989 0.12% 3,146,766
2017-07-18 2017-07-14 1.792 1,949,950 -512,241 0.14% 3,494,552
2017-07-17 2017-07-13 1.792 2,462,191 -316,384 0.18% 4,412,551
2017-07-14 2017-07-12 1.759 2,778,575 -105,462 0.20% 4,887,337
2017-07-13 2017-07-11 1.759 2,884,037 -45,198 0.21% 5,072,838
2017-07-12 2017-07-10 1.792 2,929,235 -75,329 0.21% 5,249,552
2017-07-10 2017-07-06 1.792 3,004,564 -58,757 0.22% 5,384,551
2017-07-07 2017-07-05 1.759 3,063,321 -30,132 0.22% 5,388,187
2017-07-06 2017-07-04 1.759 3,093,453 -212,430 0.22% 5,441,187
2017-07-05 2017-07-03 1.792 3,305,883 -152,166 0.24% 5,924,552
2017-07-03 2017-06-29 1.892 3,458,049 +24,106 0.25% 6,541,544
2017-06-30 2017-06-28 1.759 3,433,943 -15,066 0.25% 6,040,087
2017-06-29 2017-06-27 1.693 3,449,009 -43,691 0.25% 5,837,660
2017-06-28 2017-06-26 1.759 3,492,700 -15,066 0.25% 6,143,437
2017-06-26 2017-06-22 1.693 3,507,766 +58,757 0.25% 5,937,110
2017-06-14 2017-06-12 1.639 3,449,009 -45,198 0.25% 5,654,517
2017-06-01 2017-05-29 1.659 3,494,207 +3,013 0.25% 5,798,196
2017-05-29 2017-05-25 1.646 3,491,194 +3,014 0.25% 5,746,851
2017-04-13 2017-04-11 1.659 3,488,180 +298,305 0.25% 5,788,195
2017-04-12 2017-04-10 1.659 3,189,875 +188,324 0.23% 5,293,196
2017-04-11 2017-04-07 1.613 3,001,551 +168,738 0.22% 4,841,236
2017-04-10 2017-04-06 1.600 2,832,813 +15,066 0.20% 4,531,471
2017-03-30 2017-03-28 1.600 2,817,747 -7,533 0.20% 4,507,371
2017-03-28 2017-03-24 1.593 2,825,280 -3,616 0.20% 4,500,668
2017-03-27 2017-03-23 1.586 2,828,896 +7,533 0.20% 4,487,652
2017-03-14 2017-03-10 1.553 2,821,363 -9,039 0.20% 4,382,068
2017-02-10 2017-02-08 1.560 2,830,402 +980,791 0.20% 4,414,894
2017-01-25 2017-01-23 1.527 1,849,611 -7,533 0.13% 2,823,661
2017-01-09 2017-01-05 1.533 1,857,144 -16,009 0.13% 2,847,593
2017-01-05 2017-01-03 1.527 1,873,153 -15,196 0.13% 2,859,813
2016-12-12 2016-12-08 1.520 1,888,349 +15,196 0.14% 2,870,586
2016-11-15 2016-11-11 1.593 1,873,153 -7,598 0.13% 2,983,081
2016-11-11 2016-11-09 1.546 1,880,751 -60,784 0.13% 2,908,543
2016-11-10 2016-11-08 1.500 1,941,535 +15,196 0.14% 2,913,107
2016-11-01 2016-10-28 1.474 1,926,339 +57,744 0.14% 2,839,600
2016-10-28 2016-10-26 1.560 1,868,595 +45,588 0.13% 2,914,338
2016-10-24 2016-10-19 1.421 1,823,007 -33,431 0.13% 2,591,305
2016-10-18 2016-10-14 1.441 1,856,438 -974,051 0.13% 2,675,475
2016-10-13 2016-10-11 1.441 2,830,489 +75,979 0.20% 4,079,266
2016-10-11 2016-10-06 1.494 2,754,510 +161,076 0.20% 4,114,780
2016-10-07 2016-10-05 1.487 2,593,434 +51,665 0.19% 3,857,092
2016-10-05 2016-10-03 1.408 2,541,769 +15,196 0.18% 3,579,532
2016-09-08 2016-09-06 1.392 2,526,573 -88,755 0.18% 3,517,693
2016-09-07 2016-09-05 1.399 2,615,328 -25,168 0.18% 3,657,892
2016-09-06 2016-09-02 1.367 2,640,496 +7,865 0.18% 3,609,159
2016-08-31 2016-08-29 1.367 2,632,631 -3,146 0.18% 3,598,408
2016-08-18 2016-08-16 1.399 2,635,777 -15,729 0.18% 3,686,492
2016-08-10 2016-08-08 1.271 2,651,506 +15,729 0.18% 3,371,356
2016-08-04 2016-08-01 1.271 2,635,777 -31,459 0.18% 3,351,357
2016-08-01 2016-07-28 1.259 2,667,236 +31,459 0.18% 3,357,443
2016-07-21 2016-07-19 1.310 2,635,777 +7,865 0.18% 3,451,897
2016-07-15 2016-07-13 1.297 2,627,912 +15,730 0.18% 3,408,184
2016-07-11 2016-07-07 1.335 2,612,182 +31,459 0.18% 3,487,424
2016-07-08 2016-07-06 1.335 2,580,723 +62,918 0.18% 3,445,424
2016-06-29 2016-06-27 1.354 2,517,805 -7,865 0.17% 3,409,445
2016-06-13 2016-06-08 1.481 2,525,670 +7,865 0.17% 3,741,231
2016-05-30 2016-05-26 1.494 2,517,805 -31,459 0.17% 3,761,594
2016-05-09 2016-05-05 1.583 2,549,264 -7,865 0.18% 4,035,489
2016-04-25 2016-04-21 1.589 2,557,129 +31,459 0.18% 4,064,196
2016-04-18 2016-04-14 1.481 2,525,670 -7,864 0.17% 3,741,231
2016-03-30 2016-03-24 1.449 2,533,534 +7,864 0.18% 3,672,346
2016-03-23 2016-03-21 1.462 2,525,670 -28,313 0.17% 3,693,061
2016-03-15 2016-03-11 1.449 2,553,983 +28,313 0.18% 3,701,987
2016-01-15 2016-01-13 1.570 2,525,670 +9,438 0.17% 3,966,026
2016-01-11 2016-01-07 1.589 2,516,232 -723,562 0.17% 3,999,196
2016-01-07 2016-01-05 1.672 3,239,794 -24,178 0.22% 5,417,717
2015-12-16 2015-12-14 1.672 3,263,972 +15,847 0.22% 5,458,148
2015-12-10 2015-12-08 1.704 3,248,125 +15,847 0.22% 5,534,132
2015-12-04 2015-12-02 1.767 3,232,278 -23,770 0.22% 5,711,100
2015-12-02 2015-11-30 1.735 3,256,048 +15,847 0.22% 5,650,365
2015-12-01 2015-11-27 1.798 3,240,201 -494,426 0.22% 5,827,333
2015-11-30 2015-11-26 1.862 3,734,627 -179,071 0.26% 6,952,200
2015-11-27 2015-11-25 1.893 3,913,698 -125,192 0.27% 7,409,034
2015-11-26 2015-11-24 1.893 4,038,890 -508,688 0.28% 7,646,035
2015-11-25 2015-11-23 1.893 4,547,578 -3,170 0.31% 8,609,034
2015-11-24 2015-11-20 1.893 4,550,748 +3,170 0.31% 8,615,036
2015-11-23 2015-11-19 1.862 4,547,578 -1,109,290 0.31% 8,465,550
2015-11-18 2015-11-16 1.893 5,656,868 -15,847 0.39% 10,709,035
2015-10-16 2015-10-14 1.956 5,672,715 -179,071 0.39% 11,097,003
2015-10-06 2015-10-02 1.893 5,851,786 -3,170 0.40% 11,078,035
2015-10-05 2015-09-30 1.862 5,854,956 -155,300 0.40% 10,899,302
2015-10-02 2015-09-29 1.862 6,010,256 -316,940 0.41% 11,188,401
2015-09-29 2015-09-24 1.925 6,327,196 -475,410 0.43% 12,177,669
2015-09-25 2015-09-23 1.862 6,802,606 -316,940 0.47% 12,663,401
2015-09-23 2015-09-21 1.925 7,119,546 -158,470 0.49% 13,702,669
2015-09-21 2015-09-17 1.893 7,278,016 -15,847 0.50% 13,778,035
2015-09-17 2015-09-15 1.859 7,293,863 -255,711 0.50% 13,562,683
2015-09-09 2015-09-07 1.707 7,549,574 -16,403 0.50% 12,887,499
2015-08-31 2015-08-27 1.555 7,565,977 +19,683 0.50% 11,762,330
2015-08-26 2015-08-24 1.488 7,546,294 +13,122 0.50% 11,225,656
2015-08-06 2015-08-04 1.798 7,533,172 +136,142 0.50% 13,548,402
2015-08-03 2015-07-30 1.768 7,397,030 +90,214 0.49% 13,078,066
2015-07-31 2015-07-29 1.768 7,306,816 +123,019 0.48% 12,918,567
2015-07-16 2015-07-14 1.798 7,183,797 -180,428 0.48% 12,920,051
2015-07-15 2015-07-13 1.798 7,364,225 -27,885 0.49% 13,244,551
2015-07-14 2015-07-10 1.707 7,392,110 -344,453 0.49% 12,618,700
2015-07-13 2015-07-09 1.646 7,736,563 -344,454 0.51% 12,735,031
2015-07-10 2015-07-08 1.494 8,081,017 -22,964 0.54% 12,070,361
2015-07-09 2015-07-07 1.585 8,103,981 +127,940 0.54% 12,845,764
2015-07-08 2015-07-06 1.646 7,976,041 -731,554 0.53% 13,129,231
2015-07-07 2015-07-03 1.768 8,707,595 -21,324 0.58% 15,395,166
2015-07-06 2015-07-02 1.981 8,728,919 +8,201 0.58% 17,295,455
2015-07-02 2015-06-29 2.012 8,720,718 +24,604 0.58% 17,545,039
2015-06-30 2015-06-26 2.073 8,696,114 -944,788 0.58% 18,025,707
2015-06-29 2015-06-25 2.134 9,640,902 +16,403 0.64% 20,571,875
2015-06-25 2015-06-23 2.134 9,624,499 +27,884 0.64% 20,536,874
2015-06-23 2015-06-19 2.164 9,596,615 -500,278 0.64% 20,769,909
2015-06-17 2015-06-15 2.164 10,096,893 -32,805 0.67% 21,852,658
2015-06-16 2015-06-12 2.164 10,129,698 +16,402 0.67% 21,923,658
2015-06-15 2015-06-11 2.195 10,113,296 -72,171 0.67% 22,196,443
2015-06-12 2015-06-10 2.164 10,185,467 +82,013 0.68% 22,044,358
2015-06-11 2015-06-09 2.164 10,103,454 +147,623 0.67% 21,866,858
2015-06-10 2015-06-08 2.286 9,955,831 -90,214 0.66% 22,761,294
2015-06-09 2015-06-05 2.317 10,046,045 +848,013 0.67% 23,273,778
2015-06-08 2015-06-04 2.164 9,198,032 -98,416 0.61% 19,907,257
2015-06-05 2015-06-03 2.195 9,296,448 +21,324 0.62% 20,403,643
2015-06-04 2015-06-02 2.195 9,275,124 -8,202 0.62% 20,356,841
2015-06-03 2015-06-01 2.256 9,283,326 +29,525 0.62% 20,940,811
2015-06-02 2015-05-29 2.164 9,253,801 +164,026 0.61% 20,027,958
2015-05-29 2015-05-27 2.286 9,089,775 +1,118,655 0.60% 20,781,293
2015-05-28 2015-05-26 2.347 7,971,120 +1,259,717 0.53% 18,709,761
2015-05-27 2015-05-22 2.073 6,711,403 +334,612 0.45% 13,911,706
2015-05-26 2015-05-21 2.042 6,376,791 +141,062 0.42% 13,023,723
2015-05-22 2015-05-20 2.012 6,235,729 +16,403 0.41% 12,545,539
2015-05-21 2015-05-19 2.042 6,219,326 +3,281 0.41% 12,702,122
2015-05-20 2015-05-18 2.103 6,216,045 +3,264,110 0.41% 13,074,389
2015-05-13 2015-05-11 2.042 2,951,935 -36,085 0.20% 6,028,923
2015-05-12 2015-05-08 2.012 2,988,020 -423,186 0.20% 6,011,538
2015-05-11 2015-05-07 1.981 3,411,206 +49,207 0.23% 6,758,954
2015-05-08 2015-05-06 2.073 3,361,999 -24,604 0.22% 6,968,907
2015-05-07 2015-05-05 2.073 3,386,603 +41,007 0.22% 7,019,907
2015-05-06 2015-05-04 2.164 3,345,596 +114,818 0.22% 7,240,858
2015-05-05 2015-04-30 2.012 3,230,778 +16,402 0.21% 6,499,938
2015-05-04 2015-04-29 2.073 3,214,376 -16,402 0.21% 6,662,907
2015-04-30 2015-04-28 1.981 3,230,778 +37,726 0.21% 6,401,454
2015-04-29 2015-04-27 2.012 3,193,052 +1,640 0.21% 6,424,038
2015-04-28 2015-04-24 2.073 3,191,412 +365,777 0.21% 6,615,306
2015-04-27 2015-04-23 1.981 2,825,635 +82,013 0.19% 5,598,705
2015-04-24 2015-04-22 1.951 2,743,622 +16,403 0.18% 5,352,571
2015-04-22 2015-04-20 1.890 2,727,219 +24,604 0.18% 5,154,302
2015-04-21 2015-04-17 1.951 2,702,615 +8,201 0.18% 5,272,570
2015-04-20 2015-04-16 1.981 2,694,414 +9,841 0.18% 5,338,704
2015-04-16 2015-04-14 2.012 2,684,573 +18,043 0.18% 5,401,039
2015-04-15 2015-04-13 2.012 2,666,530 +6,561 0.18% 5,364,739
2015-04-14 2015-04-10 1.951 2,659,969 +32,805 0.18% 5,189,371
2015-04-09 2015-04-02 2.012 2,627,164 -31,165 0.17% 5,285,539
2015-04-08 2015-04-01 1.890 2,658,329 -31,164 0.18% 5,024,104
2015-03-26 2015-03-24 1.890 2,689,493 -8,202 0.18% 5,083,002
2015-03-25 2015-03-23 1.890 2,697,695 -8,201 0.18% 5,098,503
2015-03-19 2015-03-17 1.859 2,705,896 -9,842 0.18% 5,031,519
2015-03-12 2015-03-10 1.585 2,715,738 +16,403 0.18% 4,304,764
2015-03-02 2015-02-26 1.585 2,699,335 +6,561 0.18% 4,278,764
2015-02-02 2015-01-29 1.616 2,692,774 -16,403 0.18% 4,350,448
2015-01-27 2015-01-23 1.585 2,709,177 -9,841 0.18% 4,294,364
2015-01-09 2015-01-07 1.640 2,719,018 +49,208 0.18% 4,459,155
2015-01-08 2015-01-06 1.640 2,669,810 -42,782 0.18% 4,378,454
2014-12-23 2014-12-19 1.610 2,712,592 +50,306 0.18% 4,367,732
2014-12-22 2014-12-18 1.610 2,662,286 +100,610 0.17% 4,286,731
2014-12-12 2014-12-10 1.610 2,561,676 +83,842 0.17% 4,124,732
2014-12-11 2014-12-09 1.640 2,477,834 +10,061 0.16% 4,063,616
2014-12-08 2014-12-04 1.759 2,467,773 -16,768 0.16% 4,341,452
2014-12-04 2014-12-02 1.789 2,484,541 +16,768 0.16% 4,445,035
2014-11-24 2014-11-20 1.819 2,467,773 +87,196 0.16% 4,488,620
2014-11-21 2014-11-19 2.057 2,380,577 -33,537 0.15% 4,897,891
2014-11-14 2014-11-12 2.087 2,414,114 -8,384 0.16% 5,038,875
2014-11-13 2014-11-11 2.087 2,422,498 +8,384 0.16% 5,056,374
2014-11-11 2014-11-07 2.057 2,414,114 -4,024 0.16% 4,966,891
2014-11-04 2014-10-31 2.147 2,418,138 +13,415 0.16% 5,191,482
2014-10-23 2014-10-21 2.147 2,404,723 +3,353 0.16% 5,162,681
2014-10-16 2014-10-14 2.147 2,401,370 +16,769 0.16% 5,155,483
2014-10-14 2014-10-10 2.177 2,384,601 +8,384 0.15% 5,190,585
2014-10-13 2014-10-09 2.207 2,376,217 -15,092 0.15% 5,243,190
2014-10-10 2014-10-08 2.177 2,391,309 -16,768 0.16% 5,205,187
2014-10-09 2014-10-07 2.177 2,408,077 +105,641 0.16% 5,241,686
2014-10-08 2014-10-06 2.326 2,302,436 +108,995 0.15% 5,355,006
2014-10-06 2014-09-30 1.819 2,193,441 +16,768 0.14% 3,989,638
2014-10-03 2014-09-29 1.908 2,176,673 +58,690 0.14% 4,153,851
2014-09-26 2014-09-24 2.028 2,117,983 +83,842 0.14% 4,294,466
2014-09-19 2014-09-17 2.072 2,034,141 +1,677 0.13% 4,215,447
2014-09-18 2014-09-16 2.102 2,032,464 -43,866 0.13% 4,271,295
2014-09-12 2014-09-10 2.160 2,076,330 +6,852 0.13% 4,484,689
2014-09-08 2014-09-04 2.043 2,069,478 +51,391 0.13% 4,228,273
2014-09-05 2014-09-03 2.072 2,018,087 +68,521 0.13% 4,182,177
2014-09-03 2014-09-01 2.072 1,949,566 +25,696 0.12% 4,040,178
2014-09-02 2014-08-29 2.102 1,923,870 +8,565 0.12% 4,043,081
2014-09-01 2014-08-28 2.131 1,915,305 +17,130 0.12% 4,080,985
2014-08-29 2014-08-27 2.189 1,898,175 +6,852 0.12% 4,155,294
2014-08-28 2014-08-26 2.189 1,891,323 +27,409 0.12% 4,140,294
2014-08-21 2014-08-19 2.277 1,863,914 +25,695 0.12% 4,243,505
2014-08-14 2014-08-12 2.393 1,838,219 +35,974 0.12% 4,399,621
2014-08-05 2014-08-01 2.247 1,802,245 +6,852 0.11% 4,050,501
2014-07-31 2014-07-29 2.306 1,795,393 +10,278 0.11% 4,139,909
2014-07-29 2014-07-25 2.364 1,785,115 -61,669 0.11% 4,220,418
2014-07-28 2014-07-24 2.364 1,846,784 -53,104 0.12% 4,366,217
2014-07-25 2014-07-23 2.306 1,899,888 -18,843 0.12% 4,380,859
2014-07-24 2014-07-22 2.277 1,918,731 -17,131 0.12% 4,368,305
2014-07-23 2014-07-21 2.277 1,935,862 +30,835 0.12% 4,407,306
2014-07-22 2014-07-18 2.306 1,905,027 +191,860 0.12% 4,392,709
2014-07-17 2014-07-15 2.627 1,713,167 -25,696 0.11% 4,500,351
2014-07-16 2014-07-14 2.569 1,738,863 -23,982 0.11% 4,466,345
2014-07-11 2014-07-09 2.510 1,762,845 -10,279 0.11% 4,425,036
2014-07-09 2014-07-07 2.510 1,773,124 -8,565 0.11% 4,450,838
2014-07-08 2014-07-04 2.481 1,781,689 +17,131 0.11% 4,420,333
2014-07-07 2014-07-03 2.510 1,764,558 +25,695 0.11% 4,429,336
2014-07-04 2014-07-02 2.510 1,738,863 +23,297 0.11% 4,364,837
2014-07-03 2014-06-30 2.569 1,715,566 +44,539 0.11% 4,406,505
2014-07-02 2014-06-27 2.393 1,671,027 -17,130 0.11% 3,999,462
2014-06-23 2014-06-19 2.364 1,688,157 +17,130 0.11% 3,991,187
2014-06-20 2014-06-18 2.335 1,671,027 +85,652 0.11% 3,901,914
2014-06-06 2014-06-04 2.364 1,585,375 -3,426 0.10% 3,748,187
2014-05-20 2014-05-16 2.335 1,588,801 -68,522 0.10% 3,709,913
2014-05-16 2014-05-14 2.393 1,657,323 +23,983 0.11% 3,966,662
2014-05-14 2014-05-12 2.364 1,633,340 +17,130 0.10% 3,861,587
2014-05-12 2014-05-08 2.335 1,616,210 -51,391 0.10% 3,773,914
2014-05-09 2014-05-07 2.335 1,667,601 -150,747 0.11% 3,893,914
2014-05-07 2014-05-02 2.306 1,818,348 -8,565 0.12% 4,192,840
2014-05-02 2014-04-29 2.247 1,826,913 -5,139 0.12% 4,105,942
2014-04-29 2014-04-25 2.247 1,832,052 +167,877 0.12% 4,117,492
2014-04-14 2014-04-10 2.102 1,664,175 -5,139 0.11% 3,497,323
2014-04-09 2014-04-07 2.102 1,669,314 -59,956 0.11% 3,508,122
2014-04-04 2014-04-02 2.072 1,729,270 +41,113 0.11% 3,583,648
2014-04-03 2014-04-01 2.131 1,688,157 -17,130 0.11% 3,596,996
2014-04-01 2014-03-28 2.072 1,705,287 -13,705 0.11% 3,533,947
2014-03-24 2014-03-20 2.043 1,718,992 +13,705 0.11% 3,512,175
2014-03-21 2014-03-19 2.102 1,705,287 +8,565 0.11% 3,583,721
2014-03-20 2014-03-18 2.160 1,696,722 +30,834 0.11% 3,664,769
2014-03-19 2014-03-17 1.868 1,665,888 +15,418 0.11% 3,111,931
2014-03-10 2014-03-06 1.897 1,650,470 +10,278 0.10% 3,131,304
2014-02-28 2014-02-26 1.985 1,640,192 -17,131 0.10% 3,255,426
2014-02-21 2014-02-19 2.102 1,657,323 -25,695 0.11% 3,482,923
2014-02-18 2014-02-14 2.160 1,683,018 +34,261 0.11% 3,635,170
2014-02-17 2014-02-13 2.218 1,648,757 +17,130 0.10% 3,657,417
2014-02-14 2014-02-12 2.245 1,631,627 -449,611 0.10% 3,663,025
2014-02-13 2014-02-11 2.058 2,081,238 -18,709 0.12% 4,283,041
2014-02-12 2014-02-10 2.058 2,099,947 +37,417 0.12% 4,321,542
2014-02-10 2014-02-06 1.978 2,062,530 -18,708 0.12% 4,079,169
2014-02-06 2014-02-04 2.085 2,081,238 +18,708 0.12% 4,338,664
2014-02-05 2014-01-30 2.058 2,062,530 -9,354 0.12% 4,244,541
2014-02-04 2014-01-28 1.924 2,071,884 -7,484 0.12% 3,986,921
2014-01-29 2014-01-27 1.951 2,079,368 +7,484 0.12% 4,056,896
2014-01-28 2014-01-24 1.898 2,071,884 -7,484 0.12% 3,931,547
2014-01-24 2014-01-22 1.940 2,079,368 -11,225 0.12% 4,034,667
2014-01-23 2014-01-21 1.940 2,090,593 -30,329 0.12% 4,056,447
2014-01-22 2014-01-20 1.967 2,120,922 +9,405 0.12% 4,171,669
2014-01-20 2014-01-16 1.993 2,111,517 +75,245 0.12% 4,209,295
2014-01-17 2014-01-15 1.993 2,036,272 +54,553 0.12% 4,059,294
2014-01-16 2014-01-14 1.967 1,981,719 -37,623 0.11% 3,897,869
2014-01-15 2014-01-13 1.967 2,019,342 +37,623 0.12% 3,971,870
2014-01-13 2014-01-09 1.861 1,981,719 -28,217 0.11% 3,687,174
2014-01-10 2014-01-08 1.914 2,009,936 -169,301 0.12% 3,846,522
2014-01-08 2014-01-06 1.861 2,179,237 -75,245 0.13% 4,054,674
2014-01-06 2014-01-02 1.967 2,254,482 +131,679 0.13% 4,434,370
2014-01-03 2013-12-31 1.940 2,122,803 +56,433 0.12% 4,118,945
2014-01-02 2013-12-27 2.020 2,066,370 -272,762 0.12% 4,174,218
2013-12-20 2013-12-18 1.861 2,339,132 -75,245 0.14% 4,352,174
2013-12-19 2013-12-17 1.807 2,414,377 -47,028 0.14% 4,363,826
2013-12-18 2013-12-16 1.993 2,461,405 -174,944 0.14% 4,906,794
2013-12-17 2013-12-13 1.435 2,636,349 -9,406 0.15% 3,783,991
2013-11-12 2013-11-08 1.409 2,645,755 +37,623 0.15% 3,727,168
2013-11-11 2013-11-07 1.409 2,608,132 +9,405 0.15% 3,674,167
2013-11-08 2013-11-06 1.435 2,598,727 -112,867 0.15% 3,729,992
2013-11-07 2013-11-05 1.488 2,711,594 +41,385 0.16% 4,036,139
2013-10-29 2013-10-25 1.292 2,670,209 -75,245 0.15% 3,449,332
2013-10-21 2013-10-17 1.217 2,745,454 -9,406 0.16% 3,342,205
2013-10-18 2013-10-16 1.170 2,754,860 +9,406 0.16% 3,221,853
2013-09-12 2013-09-10 1.159 2,745,454 +18,811 0.16% 3,181,663
2013-09-05 2013-09-03 1.167 2,726,643 -92,743 0.16% 3,182,082
2013-08-16 2013-08-13 1.193 2,819,386 +38,902 0.16% 3,362,790
2013-08-01 2013-07-30 1.198 2,780,484 -19,451 0.16% 3,330,685
2013-07-31 2013-07-29 1.182 2,799,935 +19,451 0.16% 3,310,800
2013-07-30 2013-07-26 1.229 2,780,484 -58,353 0.16% 3,416,453
2013-07-26 2013-07-24 1.110 2,838,837 -19,451 0.16% 3,152,473
2013-07-03 2013-06-28 1.090 2,858,288 +38,902 0.16% 3,115,294
2013-07-02 2013-06-27 1.080 2,819,386 -9,725 0.16% 3,043,905
2013-06-27 2013-06-25 1.080 2,829,111 -9,726 0.16% 3,054,404
2013-06-19 2013-06-17 1.110 2,838,837 +19,451 0.16% 3,152,473
2013-05-09 2013-05-07 1.141 2,819,386 -44,348 0.16% 3,217,842
2013-05-08 2013-05-06 1.157 2,863,734 -163,000 0.16% 3,312,626
2013-05-07 2013-05-03 1.090 3,026,734 +163,000 0.17% 3,298,886
2013-04-25 2013-04-23 1.074 2,863,734 +54,074 0.16% 3,077,061
2013-02-25 2013-02-21 1.234 2,809,660 +7,780 0.16% 3,466,748
2013-01-31 2013-01-29 1.218 2,801,880 -97,255 0.16% 3,413,934
2013-01-29 2013-01-25 1.182 2,899,135 -291,766 0.16% 3,428,100
2013-01-25 2013-01-23 1.213 3,190,901 +38,902 0.18% 3,871,529
2013-01-23 2013-01-21 1.244 3,151,999 +116,707 0.18% 3,921,558
2013-01-22 2013-01-18 1.152 3,035,292 +97,255 0.17% 3,495,471
2013-01-15 2013-01-11 1.157 2,938,037 +97,255 0.16% 3,398,576
2013-01-11 2013-01-09 1.182 2,840,782 +233,413 0.16% 3,359,100
2013-01-08 2013-01-04 1.080 2,607,369 -4,669 0.15% 2,815,004
2012-12-18 2012-12-14 1.069 2,612,038 -58,353 0.15% 2,793,187
2012-11-14 2012-11-12 1.028 2,670,391 +38,902 0.15% 2,745,757
2012-11-13 2012-11-09 0.987 2,631,489 +19,451 0.15% 2,597,527
2012-11-02 2012-10-31 1.028 2,612,038 +38,902 0.15% 2,685,757
2012-10-30 2012-10-26 1.003 2,573,136 +116,707 0.14% 2,579,613
2012-10-18 2012-10-16 1.013 2,456,429 -62,244 0.14% 2,487,870
2012-10-12 2012-10-10 1.013 2,518,673 +38,902 0.14% 2,550,911
2012-10-09 2012-10-05 1.044 2,479,771 +11,671 0.14% 2,588,003
2012-10-08 2012-10-04 1.064 2,468,100 -36,474 0.14% 2,625,839
2012-10-04 2012-09-28 1.069 2,504,574 -39,477 0.14% 2,677,333
2012-10-03 2012-09-27 1.039 2,544,051 +12,237 0.14% 2,642,200
2012-09-28 2012-09-26 1.034 2,531,814 +59,216 0.14% 2,616,664
2012-09-20 2012-09-18 0.973 2,472,598 -59,216 0.14% 2,405,142
2012-09-17 2012-09-13 0.902 2,531,814 +25,661 0.14% 2,283,168
2012-09-14 2012-09-12 0.897 2,506,153 +39,476 0.14% 2,247,330
2012-09-11 2012-09-07 0.922 2,466,677 +11,449 0.14% 2,274,415
2012-09-07 2012-09-05 0.907 2,455,228 +63,163 0.14% 2,226,542
2012-08-31 2012-08-29 0.942 2,392,065 -39,477 0.13% 2,254,094
2012-08-21 2012-08-17 0.861 2,431,542 -39,477 0.13% 2,094,193
2012-07-20 2012-07-18 0.821 2,471,019 +41,451 0.14% 2,028,043
2012-07-05 2012-07-03 0.861 2,429,568 -63,163 0.13% 2,092,493
2012-06-11 2012-06-07 0.841 2,492,731 -3,948 0.14% 2,096,378
2012-06-08 2012-06-06 0.871 2,496,679 +3,948 0.14% 2,175,591
2012-06-07 2012-06-05 0.858 2,492,731 -289,853 0.14% 2,138,211
2012-06-01 2012-05-30 0.862 2,782,584 +28,203 0.14% 2,399,469
2012-05-10 2012-05-08 0.876 2,754,381 +42,305 0.14% 2,412,651
2012-04-27 2012-04-25 0.885 2,712,076 +44,067 0.13% 2,400,213
2012-04-25 2012-04-23 0.899 2,668,009 -66,101 0.13% 2,397,539
2012-04-24 2012-04-20 0.939 2,734,110 -44,067 0.14% 2,568,618
2012-03-22 2012-03-20 0.826 2,778,177 +44,067 0.14% 2,294,798
2012-02-08 2012-02-06 0.803 2,734,110 -66,101 0.14% 2,196,355
2012-02-06 2012-02-02 0.785 2,800,211 +66,101 0.14% 2,198,620
2011-11-25 2011-11-23 0.726 2,734,110 -22,033 0.14% 1,985,405
2011-11-14 2011-11-10 0.753 2,756,143 +44,067 0.14% 2,076,458
2011-10-26 2011-10-24 0.781 2,712,076 +440,673 0.13% 2,117,111
2011-10-06 2011-10-03 0.767 2,271,403 -27,870 0.11% 1,741,435
2011-09-19 2011-09-15 0.843 2,299,273 -44,608 0.11% 1,938,051
2011-09-01 2011-08-30 0.874 2,343,881 +66,912 0.11% 2,049,213
2011-08-15 2011-08-11 0.794 2,276,969 -223,040 0.11% 1,806,955
2011-05-31 2011-05-27 1.054 2,500,009 -52,966 0.12% 2,634,297
2011-05-19 2011-05-17 1.071 2,552,975 -22,777 0.12% 2,734,943
2011-04-20 2011-04-18 1.163 2,575,752 +45,553 0.12% 2,996,828
2011-04-19 2011-04-15 1.185 2,530,199 -22,776 0.12% 2,999,372
2011-04-18 2011-04-14 1.207 2,552,975 +60,130 0.12% 3,082,415
2011-04-15 2011-04-13 1.229 2,492,845 +13,666 0.12% 3,064,539
2011-04-13 2011-04-11 1.251 2,479,179 +22,776 0.12% 3,102,163
2011-04-12 2011-04-08 1.295 2,456,403 +22,777 0.12% 3,181,512
2011-04-11 2011-04-07 1.339 2,433,626 -109,327 0.12% 3,258,859
2011-04-08 2011-04-06 1.339 2,542,953 +22,776 0.12% 3,405,258
2011-04-06 2011-04-01 1.229 2,520,177 +22,777 0.12% 3,098,139
2011-04-04 2011-03-31 1.251 2,497,400 -89,284 0.12% 3,124,963
2011-03-14 2011-03-10 1.229 2,586,684 -11,389 0.12% 3,179,899
2011-03-08 2011-03-04 1.251 2,598,073 -22,776 0.12% 3,250,933
2011-03-07 2011-03-03 1.229 2,620,849 +22,776 0.13% 3,221,899
2011-03-04 2011-03-02 1.273 2,598,073 -45,553 0.12% 3,307,967
2011-02-28 2011-02-24 1.163 2,643,626 -68,330 0.13% 3,075,798
2011-02-22 2011-02-18 1.295 2,711,956 -136,659 0.13% 3,512,502
2011-02-21 2011-02-17 1.317 2,848,615 -11,388 0.14% 3,752,035
2011-02-18 2011-02-16 1.317 2,860,003 -68,330 0.14% 3,767,035
2011-02-17 2011-02-15 1.251 2,928,333 -113,883 0.14% 3,664,183
2011-02-16 2011-02-14 1.295 3,042,216 +113,883 0.15% 3,940,251
2011-02-14 2011-02-10 1.273 2,928,333 -204,989 0.14% 3,728,467
2011-02-11 2011-02-09 1.317 3,133,322 +11,388 0.15% 4,127,035
2011-02-10 2011-02-08 1.317 3,121,934 +45,553 0.15% 4,112,035
2011-02-09 2011-02-07 1.317 3,076,381 -45,553 0.15% 4,052,036
2011-02-08 2011-02-02 1.339 3,121,934 +204,989 0.15% 4,180,569
2011-02-07 2011-01-31 1.317 2,916,945 +136,660 0.14% 3,842,035
2011-02-01 2011-01-28 1.339 2,780,285 -68,330 0.13% 3,723,068
2011-01-28 2011-01-26 1.273 2,848,615 -22,776 0.14% 3,626,967
2011-01-27 2011-01-25 1.251 2,871,391 +34,164 0.14% 3,592,933
2011-01-26 2011-01-24 1.229 2,837,227 -11,388 0.14% 3,487,900
2011-01-25 2011-01-21 1.229 2,848,615 +63,774 0.14% 3,501,899
2011-01-24 2011-01-20 1.229 2,784,841 +135,293 0.13% 3,423,500
2011-01-21 2011-01-19 1.251 2,649,548 +24,143 0.13% 3,315,343
2011-01-20 2011-01-18 1.251 2,625,405 +34,165 0.13% 3,285,134
2011-01-17 2011-01-13 1.229 2,591,240 -911 0.12% 3,185,499
2011-01-14 2011-01-12 1.251 2,592,151 -18,221 0.12% 3,243,523
2011-01-13 2011-01-11 1.229 2,610,372 -22,777 0.12% 3,209,019
2011-01-11 2011-01-07 1.229 2,633,149 +40,998 0.13% 3,237,020
2011-01-10 2011-01-06 1.207 2,592,151 +22,777 0.12% 3,129,715
2011-01-07 2011-01-05 1.229 2,569,374 -11,389 0.12% 3,158,619
2011-01-06 2011-01-04 1.163 2,580,763 -15,488 0.12% 3,002,658
2010-12-14 2010-12-10 1.089 2,596,251 +13,666 0.12% 2,826,899
2010-12-09 2010-12-07 1.120 2,582,585 -45,553 0.12% 2,891,390
2010-12-01 2010-11-29 1.098 2,628,138 -89,284 0.13% 2,884,696
2010-11-29 2010-11-25 1.120 2,717,422 +89,284 0.13% 3,042,350
2010-11-23 2010-11-19 1.084 2,628,138 -92,473 0.13% 2,850,080
2010-11-18 2010-11-16 1.093 2,720,611 +91,107 0.13% 2,974,251
2010-11-17 2010-11-15 1.071 2,629,504 +45,553 0.13% 2,816,927
2010-11-16 2010-11-12 1.093 2,583,951 +91,106 0.12% 2,824,851
2010-11-15 2010-11-11 1.142 2,492,845 -91,106 0.12% 2,845,644
2010-11-11 2010-11-09 1.163 2,583,951 +68,329 0.12% 3,006,367
2010-11-10 2010-11-08 1.163 2,515,622 -136,659 0.12% 2,926,868
2010-11-09 2010-11-05 1.120 2,652,281 -91,106 0.13% 2,969,420
2010-11-08 2010-11-04 1.049 2,743,387 +68,329 0.13% 2,878,703
2010-11-03 2010-11-01 1.027 2,675,058 +68,330 0.13% 2,748,280
2010-10-29 2010-10-27 1.010 2,606,728 +45,553 0.12% 2,632,300
2010-10-26 2010-10-22 1.041 2,561,175 -45,553 0.12% 2,665,014
2010-10-19 2010-10-15 1.010 2,606,728 +45,553 0.12% 2,632,300
2010-10-08 2010-10-06 1.023 2,561,175 -45,553 0.12% 2,620,035
2010-09-30 2010-09-28 1.036 2,606,728 +45,553 0.12% 2,700,969
2010-09-29 2010-09-27 1.062 2,561,175 -32,557 0.12% 2,720,391
2010-09-28 2010-09-24 1.045 2,593,732 -23,066 0.12% 2,709,993
2010-09-27 2010-09-22 1.036 2,616,798 -23,066 0.12% 2,711,403
2010-09-24 2010-09-21 1.032 2,639,864 -23,066 0.12% 2,723,858
2010-09-20 2010-09-16 1.010 2,662,930 -34,599 0.13% 2,689,934
2010-09-16 2010-09-14 0.967 2,697,529 +6,919 0.13% 2,607,936
2010-09-14 2010-09-10 0.958 2,690,610 +23,066 0.13% 2,577,917
2010-08-26 2010-08-24 0.954 2,667,544 -53,052 0.13% 2,544,253
2010-08-18 2010-08-16 1.019 2,720,596 -115,330 0.13% 2,771,774
2010-08-17 2010-08-13 0.975 2,835,926 +64,585 0.13% 2,766,326
2010-08-13 2010-08-11 0.928 2,771,341 +23,066 0.13% 2,571,164
2010-08-04 2010-08-02 0.889 2,748,275 -122,250 0.13% 2,442,531
2010-07-23 2010-07-21 0.845 2,870,525 -108,411 0.14% 2,426,733
2010-07-14 2010-07-12 0.854 2,978,936 -40,596 0.14% 2,544,212
2010-07-13 2010-07-09 0.854 3,019,532 +4,152 0.14% 2,578,884
2010-07-12 2010-07-08 0.845 3,015,380 +37,367 0.14% 2,549,192
2010-07-02 2010-06-29 0.845 2,978,013 +46,132 0.14% 2,517,603
2010-06-30 2010-06-28 0.854 2,931,881 +11,533 0.14% 2,504,024
2010-06-25 2010-06-23 0.867 2,920,348 +115,331 0.14% 2,532,157
2010-06-24 2010-06-22 0.880 2,805,017 +46,132 0.13% 2,468,639
2010-06-23 2010-06-21 0.889 2,758,885 -23,066 0.13% 2,451,960
2010-06-22 2010-06-18 0.871 2,781,951 +115,330 0.13% 2,424,217
2010-06-17 2010-06-14 0.850 2,666,621 +69,198 0.13% 2,265,914
2010-06-07 2010-06-03 0.871 2,597,423 +23,066 0.12% 2,263,418
2010-06-03 2010-06-01 0.858 2,574,357 +23,067 0.12% 2,209,835
2010-06-02 2010-05-31 0.846 2,551,290 -64,427 0.12% 2,157,670
2010-06-01 2010-05-28 0.854 2,615,717 -47,297 0.12% 2,234,278
2010-05-31 2010-05-27 0.812 2,663,014 +47,297 0.12% 2,162,070
2010-05-25 2010-05-20 0.829 2,615,717 -21,284 0.12% 2,167,913
2010-05-11 2010-05-07 0.913 2,637,001 +11,825 0.12% 2,408,569
2010-05-10 2010-05-06 0.909 2,625,176 +94,594 0.12% 2,386,668
2010-05-05 2010-05-03 0.947 2,530,582 +47,297 0.12% 2,396,975
2010-05-04 2010-04-30 0.968 2,483,285 +35,473 0.11% 2,404,679
2010-05-03 2010-04-29 0.964 2,447,812 +35,473 0.11% 2,359,978
2010-04-29 2010-04-27 0.968 2,412,339 -23,649 0.11% 2,335,979
2010-04-27 2010-04-23 1.032 2,435,988 -61,486 0.11% 2,513,391
2010-04-26 2010-04-22 1.053 2,497,474 +82,770 0.11% 2,629,635
2010-04-19 2010-04-15 0.960 2,414,704 +11,824 0.11% 2,317,848
2010-04-14 2010-04-12 0.973 2,402,880 -75,675 0.11% 2,336,980
2010-04-13 2010-04-09 0.989 2,478,555 +94,594 0.11% 2,452,503
2010-03-30 2010-03-26 0.998 2,383,961 -35,473 0.11% 2,379,065
2010-03-29 2010-03-25 0.956 2,419,434 -14,189 0.11% 2,312,157
2010-03-26 2010-03-24 0.973 2,433,623 +14,189 0.11% 2,366,880
2010-03-24 2010-03-22 0.951 2,419,434 +35,473 0.11% 2,301,926
2010-03-19 2010-03-17 1.011 2,383,961 -23,649 0.11% 2,409,307
2010-03-18 2010-03-16 1.032 2,407,610 +47,298 0.11% 2,484,112
2010-03-10 2010-03-08 1.036 2,360,312 -23,649 0.11% 2,445,291
2010-03-09 2010-03-05 1.036 2,383,961 +23,649 0.11% 2,469,792
2010-03-02 2010-02-26 1.049 2,360,312 -23,649 0.11% 2,475,234
2010-02-17 2010-02-11 0.989 2,383,961 -23,649 0.11% 2,358,903
2010-02-12 2010-02-10 0.956 2,407,610 +236,486 0.11% 2,300,857
2010-02-11 2010-02-09 0.939 2,171,124 +23,649 0.10% 2,038,134
2010-02-09 2010-02-05 0.943 2,147,475 -236,486 0.10% 2,025,014
2010-02-02 2010-01-29 0.951 2,383,961 -59,121 0.11% 2,268,176
2010-02-01 2010-01-28 0.947 2,443,082 -357,567 0.11% 2,314,095
2010-01-29 2010-01-27 0.943 2,800,649 -370,809 0.13% 2,640,941
2010-01-26 2010-01-22 1.053 3,171,458 -23,649 0.15% 3,339,285
2010-01-20 2010-01-18 1.099 3,195,107 -236,486 0.15% 3,512,804
2010-01-19 2010-01-15 1.163 3,431,593 +208,108 0.16% 3,990,466
2010-01-18 2010-01-14 1.121 3,223,485 -23,649 0.15% 3,612,157
2010-01-15 2010-01-13 1.121 3,247,134 +236,486 0.15% 3,638,658
2010-01-14 2010-01-12 1.121 3,010,648 -11,824 0.14% 3,373,657
2010-01-13 2010-01-11 1.099 3,022,472 +279,999 0.14% 3,323,003
2010-01-11 2010-01-07 1.099 2,742,473 +141,891 0.13% 3,015,163
2010-01-08 2010-01-06 1.142 2,600,582 +59,122 0.12% 2,969,132
2010-01-07 2010-01-05 1.142 2,541,460 +23,648 0.12% 2,901,631
2009-12-30 2009-12-28 1.057 2,517,812 -47,297 0.12% 2,661,696
2009-12-29 2009-12-24 1.002 2,565,109 -28,378 0.12% 2,570,688
2009-12-28 2009-12-22 0.964 2,593,487 -11,825 0.12% 2,500,426
2009-12-23 2009-12-21 0.960 2,605,312 -244,526 0.12% 2,500,810
2009-12-22 2009-12-18 0.943 2,849,838 -94,594 0.13% 2,687,325
2009-12-16 2009-12-14 1.078 2,944,432 +23,648 0.14% 3,174,950
2009-12-15 2009-12-11 1.032 2,920,784 -11,824 0.13% 3,013,592
2009-12-11 2009-12-09 0.989 2,932,608 +307,432 0.13% 2,901,783
2009-12-10 2009-12-08 1.019 2,625,176 +295,607 0.12% 2,675,288
2009-12-09 2009-12-07 1.049 2,329,569 +47,297 0.11% 2,442,994
2009-12-07 2009-12-03 1.002 2,282,272 -553,377 0.10% 2,287,235
2009-12-04 2009-12-02 0.951 2,835,649 +520,269 0.13% 2,697,926
2009-12-03 2009-12-01 0.939 2,315,380 +141,891 0.11% 2,173,554
2009-12-02 2009-11-30 0.935 2,173,489 -11,824 0.10% 2,031,163
2009-11-30 2009-11-26 0.850 2,185,313 -23,649 0.10% 1,857,397
2009-11-27 2009-11-25 0.867 2,208,962 -130,067 0.10% 1,914,861
2009-11-26 2009-11-24 0.816 2,339,029 +47,297 0.11% 1,908,921
2009-11-25 2009-11-23 0.816 2,291,732 -47,297 0.11% 1,870,321
2009-11-20 2009-11-18 0.748 2,339,029 -212,837 0.11% 1,750,669
2009-11-19 2009-11-17 0.753 2,551,866 +23,649 0.12% 1,920,760
2009-11-17 2009-11-13 0.723 2,528,217 +21,942 0.12% 1,828,124
2009-11-12 2009-11-10 0.706 2,506,275 -17,973 0.12% 1,769,866
2009-11-11 2009-11-09 0.719 2,524,248 +23,648 0.12% 1,814,580
2009-11-10 2009-11-06 0.710 2,500,600 -23,648 0.12% 1,776,432
2009-11-09 2009-11-05 0.689 2,524,248 +23,648 0.12% 1,739,862
2009-11-05 2009-11-03 0.689 2,500,600 +3,784 0.12% 1,723,562
2009-10-30 2009-10-28 0.693 2,496,816 +2,365 0.11% 1,731,512
2009-10-28 2009-10-23 0.710 2,494,451 -21,284 0.11% 1,772,064
2009-10-22 2009-10-20 0.681 2,515,735 +9,460 0.12% 1,712,718
2009-10-15 2009-10-13 0.668 2,506,275 +18,918 0.12% 1,674,484
2009-10-05 2009-09-30 0.660 2,487,357 -159,445 0.11% 1,640,808
2009-10-02 2009-09-29 0.668 2,646,802 +25,164 0.11% 1,767,024
2009-09-23 2009-09-21 0.668 2,621,638 -75,493 0.11% 1,750,224
2009-09-22 2009-09-18 0.676 2,697,131 -75,494 0.12% 1,822,060
2009-09-21 2009-09-17 0.684 2,772,625 -25,165 0.12% 1,895,096
2009-09-18 2009-09-16 0.680 2,797,790 +100,659 0.12% 1,901,178
2009-09-17 2009-09-15 0.652 2,697,131 +25,164 0.12% 1,757,752
2009-08-31 2009-08-27 0.616 2,671,967 +25,165 0.12% 1,645,790
2009-08-28 2009-08-26 0.624 2,646,802 +5,032 0.11% 1,651,326
2009-08-26 2009-08-24 0.628 2,641,770 -25,164 0.11% 1,658,684
2009-08-18 2009-08-14 0.644 2,666,934 -50,329 0.12% 1,716,876
2009-08-14 2009-08-12 0.660 2,717,263 -25,165 0.12% 1,792,468
2009-08-13 2009-08-11 0.672 2,742,428 +25,165 0.12% 1,841,762
2009-08-05 2009-08-03 0.687 2,717,263 -25,165 0.12% 1,868,054
2009-08-04 2009-07-31 0.644 2,742,428 +25,165 0.12% 1,765,476
2009-07-31 2009-07-29 0.616 2,717,263 +25,164 0.12% 1,673,690
2009-07-24 2009-07-22 0.604 2,692,099 -50,329 0.12% 1,626,096
2009-07-23 2009-07-21 0.604 2,742,428 +50,329 0.12% 1,656,496
2009-07-21 2009-07-17 0.592 2,692,099 -25,164 0.12% 1,594,002
2009-07-20 2009-07-16 0.576 2,717,263 -7,046 0.12% 1,565,710
2009-07-17 2009-07-15 0.592 2,724,309 -63,415 0.12% 1,613,074
2009-07-07 2009-07-03 0.592 2,787,724 -73,480 0.12% 1,650,622
2009-07-03 2009-06-30 0.612 2,861,204 +25,164 0.12% 1,750,980
2009-06-22 2009-06-18 0.584 2,836,040 -681,454 0.12% 1,656,690
2009-06-19 2009-06-17 0.608 3,517,494 -493,225 0.15% 2,138,634
2009-06-18 2009-06-16 0.580 4,010,719 -100,658 0.17% 2,326,948
2009-06-16 2009-06-12 0.660 4,111,377 +251,645 0.18% 2,712,108
2009-06-15 2009-06-11 0.684 3,859,732 +50,329 0.17% 2,638,136
2009-06-09 2009-06-05 0.664 3,809,403 -25,164 0.16% 2,528,046
2009-06-08 2009-06-04 0.672 3,834,567 +120,790 0.17% 2,575,222
2009-06-05 2009-06-03 0.668 3,713,777 +115,756 0.16% 2,479,344
2009-06-04 2009-06-02 0.656 3,598,021 -334,148 0.16% 2,361,580
2009-06-03 2009-06-01 0.671 3,932,169 -466,592 0.16% 2,639,892
2009-06-02 2009-05-29 0.619 4,398,761 -266,624 0.18% 2,722,170
2009-06-01 2009-05-27 0.611 4,665,385 -39,994 0.19% 2,852,174
2009-05-29 2009-05-26 0.570 4,705,379 +266,624 0.19% 2,682,496
2009-05-26 2009-05-22 0.548 4,438,755 +26,663 0.18% 2,430,608
2009-05-25 2009-05-21 0.570 4,412,092 -1,173,146 0.18% 2,515,296
2009-05-22 2009-05-20 0.555 5,585,238 +1,666,400 0.23% 3,100,304
2009-05-21 2009-05-19 0.536 3,918,838 +266,624 0.16% 2,101,814
2009-05-20 2009-05-18 0.521 3,652,214 -53,325 0.15% 1,904,022
2009-05-19 2009-05-15 0.521 3,705,539 +693,222 0.15% 1,931,822
2009-05-18 2009-05-14 0.506 3,012,317 +386,605 0.12% 1,525,230
2009-05-14 2009-05-12 0.514 2,625,712 +1,333,119 0.11% 1,349,176
2009-05-12 2009-05-08 0.518 1,292,593 -26,662 0.05% 669,024
2009-05-11 2009-05-07 0.533 1,319,255 +15,997 0.05% 702,616
2009-05-08 2009-05-06 0.551 1,303,258 -213,299 0.05% 718,536
2009-05-07 2009-05-05 0.533 1,516,557 -53,325 0.06% 807,696
2009-05-06 2009-05-04 0.499 1,569,882 -157,308 0.06% 783,104
2009-04-30 2009-04-28 0.409 1,727,190 -26,662 0.07% 706,102
2009-04-29 2009-04-27 0.416 1,753,852 -26,662 0.07% 730,158
2009-04-28 2009-04-24 0.446 1,780,514 +133,312 0.07% 794,682
2009-04-27 2009-04-23 0.435 1,647,202 +346,611 0.07% 716,648
2009-04-20 2009-04-16 0.435 1,300,591 -79,988 0.05% 565,848
2009-04-16 2009-04-14 0.375 1,380,579 +157,309 0.06% 517,800
2009-04-09 2009-04-07 0.375 1,223,270 +79,987 0.05% 458,800
2009-04-07 2009-04-03 0.349 1,143,283 -53,325 0.05% 398,784
2009-04-06 2009-04-02 0.353 1,196,608 -79,987 0.05% 421,872
2009-04-01 2009-03-30 0.330 1,276,595 +79,987 0.05% 421,344
2009-03-31 2009-03-27 0.341 1,196,608 -26,662 0.05% 408,408
2009-03-30 2009-03-26 0.338 1,223,270 +79,987 0.05% 412,920
2009-02-23 2009-02-19 0.390 1,143,283 -79,987 0.05% 445,952
2009-02-19 2009-02-17 0.420 1,223,270 +134,911 0.05% 513,856
2009-02-16 2009-02-12 0.334 1,088,359 +26,663 0.04% 363,298
2009-01-14 2009-01-12 0.364 1,061,696 +26,662 0.04% 386,254
2009-01-07 2009-01-05 0.420 1,035,034 +506,585 0.04% 434,784
2008-12-22 2008-12-18 0.349 528,449 -31,994 0.02% 184,326
2008-12-18 2008-12-16 0.338 560,443 +63,989 0.02% 189,180
2008-10-03 2008-09-30 0.401 496,454 -9,109 0.02% 199,301
2008-07-08 2008-07-04 0.619 505,563 +10,861 0.02% 312,816
2008-07-04 2008-07-02 0.604 494,702 +18,463 0.02% 298,808
2008-05-29 2008-05-27 0.700 476,239 -24,934 0.02% 333,347
2008-04-01 2008-03-28 0.623 501,173 -11,429 0.02% 312,212
2008-03-27 2008-03-25 0.591 512,602 -5,715 0.02% 303,186
2008-03-14 2008-03-12 0.647 518,317 -8,572 0.02% 335,590
2008-03-12 2008-03-10 0.668 526,889 -34,288 0.02% 352,204
2008-03-11 2008-03-07 0.686 561,177 -57,146 0.02% 384,944
2008-03-05 2008-03-03 0.714 618,323 +57,146 0.02% 441,456
2008-03-03 2008-02-28 0.735 561,177 +561,177 0.02% 412,440
2007-06-26 2007-06-22 1.285 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top