History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 1.050 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.840 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.840 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.840 0 +0
2025-09-18 2025-09-16 0.840 0 +0
2025-09-17 2025-09-15 0.840 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.840 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.830 0 +0
2025-09-08 2025-09-04 0.820 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.740 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.750 0 +0
2025-08-29 2025-08-27 0.770 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.760 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.710 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.700 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.710 0 +0
2025-08-11 2025-08-07 0.710 0 +0
2025-08-08 2025-08-06 0.710 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.750 0 +0
2025-08-01 2025-07-30 0.740 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.750 0 +0
2025-07-29 2025-07-25 0.720 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.740 0 +0
2025-07-24 2025-07-22 0.730 0 +0
2025-07-23 2025-07-21 0.730 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.710 0 +0
2025-06-19 2025-06-17 0.720 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.720 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.750 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.800 0 +0
2025-05-30 2025-05-28 0.820 0 +0
2025-05-29 2025-05-27 0.820 0 +0
2025-05-28 2025-05-26 0.820 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.820 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.790 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.780 0 +0
2025-05-14 2025-05-12 0.780 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.770 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.770 0 +0
2025-05-07 2025-05-02 0.780 0 +0
2025-05-06 2025-04-30 0.780 0 +0
2025-05-02 2025-04-29 0.780 0 +0
2025-04-30 2025-04-28 0.770 0 +0
2025-04-29 2025-04-25 0.780 0 +0
2025-04-28 2025-04-24 0.780 0 +0
2025-04-25 2025-04-23 0.790 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.770 0 +0
2025-04-16 2025-04-14 0.770 0 +0
2025-04-15 2025-04-11 0.770 0 +0
2025-04-14 2025-04-10 0.770 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.770 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.940 0 +0
2025-04-03 2025-04-01 0.940 0 +0
2025-04-02 2025-03-31 0.990 0 +0
2025-04-01 2025-03-28 0.930 0 +0
2025-03-31 2025-03-27 0.910 0 +0
2025-03-28 2025-03-26 0.920 0 +0
2025-03-27 2025-03-25 0.930 0 +0
2025-03-26 2025-03-24 0.930 0 +0
2025-03-25 2025-03-21 0.930 0 +0
2025-03-24 2025-03-20 0.930 0 +0
2025-03-21 2025-03-19 0.930 0 +0
2025-03-20 2025-03-18 0.930 0 +0
2025-03-19 2025-03-17 0.930 0 +0
2025-03-18 2025-03-14 0.930 0 +0
2025-03-17 2025-03-13 0.920 0 +0
2025-03-14 2025-03-12 0.920 0 +0
2025-03-13 2025-03-11 0.920 0 +0
2025-03-12 2025-03-10 0.930 0 +0
2025-03-11 2025-03-07 0.930 0 +0
2025-03-10 2025-03-06 0.900 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.780 0 +0
2025-02-21 2025-02-19 0.780 0 +0
2025-02-20 2025-02-18 0.800 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.780 0 +0
2025-02-17 2025-02-13 0.800 0 +0
2025-02-14 2025-02-12 0.780 0 +0
2025-02-13 2025-02-11 0.770 0 +0
2025-02-12 2025-02-10 0.760 0 +0
2025-02-11 2025-02-07 0.760 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.760 0 +0
2025-02-06 2025-02-04 0.760 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.740 0 +0
2025-01-27 2025-01-23 0.750 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.720 0 +0
2025-01-22 2025-01-20 0.710 0 +0
2025-01-21 2025-01-17 0.720 0 +0
2025-01-20 2025-01-16 0.720 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.720 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.740 0 +0
2025-01-10 2025-01-08 0.740 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.780 0 +0
2025-01-07 2025-01-03 0.770 0 +0
2025-01-06 2025-01-02 0.730 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.660 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.670 0 +0
2024-12-16 2024-12-12 0.690 0 +0
2024-12-13 2024-12-11 0.690 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.710 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.710 0 +0
2024-12-05 2024-12-03 0.700 0 +0
2024-12-04 2024-12-02 0.690 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.710 0 +0
2024-11-27 2024-11-25 0.710 0 +0
2024-11-26 2024-11-22 0.690 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.720 0 +0
2024-11-15 2024-11-13 0.720 0 +0
2024-11-14 2024-11-12 0.710 0 +0
2024-11-13 2024-11-11 0.700 0 +0
2024-11-12 2024-11-08 0.720 0 +0
2024-11-11 2024-11-07 0.720 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.720 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.750 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.810 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.840 0 +0
2024-10-22 2024-10-18 0.820 0 +0
2024-10-21 2024-10-17 0.820 0 +0
2024-10-18 2024-10-16 0.830 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 0.830 0 +0
2024-10-15 2024-10-10 0.830 0 +0
2024-10-14 2024-10-09 0.830 0 +0
2024-10-10 2024-10-08 0.870 0 +0
2024-10-09 2024-10-07 0.870 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.890 0 +0
2024-10-04 2024-10-02 0.970 0 +0
2024-10-03 2024-09-30 1.000 0 +0
2024-10-02 2024-09-27 0.910 0 +0
2024-09-30 2024-09-26 0.920 0 +0
2024-09-27 2024-09-25 0.890 0 +0
2024-09-26 2024-09-24 0.830 0 +0
2024-09-25 2024-09-23 0.730 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.730 0 +0
2024-09-19 2024-09-16 0.720 0 +0
2024-09-17 2024-09-13 0.730 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.710 0 +0
2024-09-12 2024-09-10 0.690 0 +0
2024-09-11 2024-09-09 0.680 0 +0
2024-09-10 2024-09-05 0.690 0 +0
2024-09-09 2024-09-04 0.670 0 +0
2024-09-05 2024-09-03 0.690 0 +0
2024-09-04 2024-09-02 0.690 0 +0
2024-09-03 2024-08-30 0.700 0 +0
2024-09-02 2024-08-29 0.710 0 +0
2024-08-30 2024-08-28 0.700 0 +0
2024-08-29 2024-08-27 0.720 0 +0
2024-08-28 2024-08-26 0.680 0 +0
2024-08-27 2024-08-23 0.640 0 +0
2024-08-26 2024-08-22 0.640 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.660 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.650 0 +0
2024-08-19 2024-08-15 0.650 0 +0
2024-08-16 2024-08-14 0.660 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.690 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.690 0 +0
2024-08-09 2024-08-07 0.690 0 +0
2024-08-08 2024-08-06 0.710 0 +0
2024-08-07 2024-08-05 0.680 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.700 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.700 0 +0
2024-07-30 2024-07-26 0.690 0 +0
2024-07-29 2024-07-25 0.690 0 +0
2024-07-26 2024-07-24 0.710 0 +0
2024-07-25 2024-07-23 0.710 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.700 0 +0
2024-07-18 2024-07-16 0.730 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.720 0 +0
2024-07-11 2024-07-09 0.690 0 +0
2024-07-10 2024-07-08 0.690 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.700 0 +0
2024-07-05 2024-07-03 0.700 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.690 0 +0
2024-07-02 2024-06-27 0.690 0 +0
2024-06-28 2024-06-26 0.690 0 +0
2024-06-27 2024-06-25 0.690 0 +0
2024-06-26 2024-06-24 0.710 0 +0
2024-06-25 2024-06-21 0.710 0 +0
2024-06-24 2024-06-20 0.690 0 +0
2024-06-21 2024-06-19 0.700 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.690 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.720 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.720 0 +0
2024-05-30 2024-05-28 0.700 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.720 0 +0
2024-05-27 2024-05-23 0.730 0 +0
2024-05-24 2024-05-22 0.710 0 +0
2024-05-23 2024-05-21 0.730 0 +0
2024-05-22 2024-05-20 0.730 0 +0
2024-05-21 2024-05-17 0.730 0 +0
2024-05-20 2024-05-16 0.730 0 +0
2024-05-17 2024-05-14 0.720 0 +0
2024-05-16 2024-05-13 0.720 0 +0
2024-05-14 2024-05-10 0.730 0 +0
2024-05-13 2024-05-09 0.720 0 +0
2024-05-10 2024-05-08 0.730 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.810 0 +0
2024-05-07 2024-05-03 0.810 0 +0
2024-05-06 2024-05-02 0.810 0 +0
2024-05-03 2024-04-30 0.810 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.790 0 +0
2024-04-29 2024-04-25 0.800 0 +0
2024-04-26 2024-04-24 0.810 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.840 0 +0
2024-04-23 2024-04-19 0.840 0 +0
2024-04-22 2024-04-18 0.840 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.860 0 +0
2024-04-17 2024-04-15 0.860 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.910 0 +0
2024-04-12 2024-04-10 0.930 0 +0
2024-04-11 2024-04-09 0.940 0 +0
2024-04-10 2024-04-08 0.930 0 +0
2024-04-09 2024-04-05 0.930 0 +0
2024-04-08 2024-04-03 0.930 0 +0
2024-04-05 2024-04-02 0.970 0 +0
2024-04-03 2024-03-28 1.050 0 +0
2024-04-02 2024-03-27 0.910 0 +0
2024-03-28 2024-03-26 0.980 0 +0
2024-03-27 2024-03-25 1.020 0 +0
2024-03-26 2024-03-22 0.990 0 +0
2024-03-25 2024-03-21 0.990 0 +0
2024-03-22 2024-03-20 1.020 0 +0
2024-03-21 2024-03-19 1.010 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 0.990 0 +0
2024-03-18 2024-03-14 0.960 0 +0
2024-03-15 2024-03-13 0.960 0 +0
2024-03-14 2024-03-12 0.920 0 +0
2024-03-13 2024-03-11 0.850 0 +0
2024-03-12 2024-03-08 0.780 0 +0
2024-03-11 2024-03-07 0.770 0 +0
2024-03-08 2024-03-06 0.760 0 +0
2024-03-07 2024-03-05 0.760 0 +0
2024-03-06 2024-03-04 0.740 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.730 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.690 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.720 0 +0
2024-02-21 2024-02-19 0.720 0 +0
2024-02-20 2024-02-16 0.730 0 +0
2024-02-19 2024-02-15 0.730 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.750 0 +0
2024-02-14 2024-02-07 0.760 0 +0
2024-02-08 2024-02-06 0.760 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.780 0 +0
2024-02-01 2024-01-30 0.780 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.760 0 +0
2024-01-26 2024-01-24 0.760 0 +0
2024-01-25 2024-01-23 0.760 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.760 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.750 0 +0
2024-01-18 2024-01-16 0.820 0 +0
2024-01-17 2024-01-15 0.820 0 +0
2024-01-16 2024-01-12 0.820 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.840 0 +0
2024-01-11 2024-01-09 0.840 0 +0
2024-01-10 2024-01-08 0.820 0 +0
2024-01-09 2024-01-05 0.830 0 +0
2024-01-08 2024-01-04 0.830 0 +0
2024-01-05 2024-01-03 0.810 0 +0
2024-01-04 2024-01-02 0.800 0 +0
2024-01-03 2023-12-29 0.830 0 +0
2024-01-02 2023-12-28 0.830 0 +0
2023-12-29 2023-12-27 0.820 0 +0
2023-12-28 2023-12-22 0.790 0 +0
2023-12-27 2023-12-21 0.830 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.830 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.790 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.760 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.750 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.780 0 +0
2023-12-06 2023-12-04 0.790 0 +0
2023-12-05 2023-12-01 0.810 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.820 0 +0
2023-11-20 2023-11-16 0.830 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.820 0 +0
2023-11-15 2023-11-13 0.820 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.850 0 +0
2023-11-08 2023-11-06 0.850 0 +0
2023-11-07 2023-11-03 0.920 0 +0
2023-11-06 2023-11-02 0.920 0 +0
2023-11-03 2023-11-01 0.920 0 +0
2023-11-02 2023-10-31 0.880 0 +0
2023-11-01 2023-10-30 0.880 0 +0
2023-10-31 2023-10-27 0.890 0 +0
2023-10-30 2023-10-26 0.940 0 +0
2023-10-27 2023-10-25 0.950 0 +0
2023-10-26 2023-10-24 0.900 0 +0
2023-10-25 2023-10-20 0.900 0 +0
2023-10-24 2023-10-19 0.880 0 +0
2023-10-20 2023-10-18 0.950 0 +0
2023-10-19 2023-10-17 0.970 0 +0
2023-10-18 2023-10-16 0.950 0 +0
2023-10-17 2023-10-13 0.970 0 +0
2023-10-16 2023-10-12 0.970 0 +0
2023-10-13 2023-10-11 0.970 0 +0
2023-10-12 2023-10-10 0.970 0 +0
2023-10-11 2023-10-09 1.050 0 +0
2023-10-10 2023-10-06 1.020 0 +0
2023-10-09 2023-10-05 1.040 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.090 0 +0
2023-10-04 2023-09-29 1.210 0 +0
2023-10-03 2023-09-28 1.080 0 +0
2023-09-29 2023-09-27 0.990 0 +0
2023-09-28 2023-09-26 0.960 0 +0
2023-09-27 2023-09-25 0.890 0 +0
2023-09-26 2023-09-22 0.820 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.750 0 +0
2023-09-13 2023-09-11 0.780 0 +0
2023-09-12 2023-09-07 0.740 0 +0
2023-09-11 2023-09-06 0.710 0 +0
2023-09-07 2023-09-05 0.720 0 +0
2023-09-06 2023-09-04 0.740 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.760 0 +0
2023-08-30 2023-08-28 0.750 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.740 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.740 0 +0
2023-08-23 2023-08-21 0.700 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.730 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.630 0 +0
2023-08-16 2023-08-14 0.610 0 +0
2023-08-15 2023-08-11 0.630 0 +0
2023-08-14 2023-08-10 0.640 0 +0
2023-08-11 2023-08-09 0.640 0 +0
2023-08-10 2023-08-08 0.650 0 +0
2023-08-09 2023-08-07 0.650 0 +0
2023-08-08 2023-08-04 0.650 0 +0
2023-08-07 2023-08-03 0.640 0 +0
2023-08-04 2023-08-02 0.670 0 +0
2023-08-03 2023-08-01 0.660 0 +0
2023-08-02 2023-07-31 0.660 0 +0
2023-08-01 2023-07-28 0.680 0 +0
2023-07-31 2023-07-27 0.680 0 +0
2023-07-28 2023-07-26 0.650 0 +0
2023-07-27 2023-07-25 0.660 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.660 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.680 0 +0
2023-07-20 2023-07-18 0.680 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.690 0 +0
2023-07-14 2023-07-12 0.700 0 +0
2023-07-13 2023-07-11 0.710 0 +0
2023-07-12 2023-07-10 0.710 0 +0
2023-07-11 2023-07-07 0.700 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.720 0 +0
2023-07-06 2023-07-04 0.720 0 +0
2023-07-05 2023-07-03 0.710 0 +0
2023-07-04 2023-06-30 0.730 0 +0
2023-07-03 2023-06-29 0.700 0 +0
2023-06-30 2023-06-28 0.720 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.720 0 +0
2023-06-27 2023-06-23 0.790 0 +0
2023-06-26 2023-06-21 0.840 0 +0
2023-06-23 2023-06-20 0.840 0 +0
2023-06-21 2023-06-19 0.800 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.760 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.770 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.790 0 +0
2023-06-12 2023-06-08 0.830 0 +0
2023-06-09 2023-06-07 0.800 0 +0
2023-06-08 2023-06-06 0.820 0 +0
2023-06-07 2023-06-05 0.830 0 +0
2023-06-06 2023-06-02 0.860 0 +0
2023-06-05 2023-06-01 0.870 0 +0
2023-06-02 2023-05-31 0.870 0 +0
2023-06-01 2023-05-30 0.870 0 +0
2023-05-31 2023-05-29 0.860 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 0.880 0 +0
2023-05-24 2023-05-22 0.910 0 +0
2023-05-23 2023-05-19 0.910 0 +0
2023-05-22 2023-05-18 0.920 0 +0
2023-05-19 2023-05-17 0.930 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.970 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.950 0 +0
2023-05-12 2023-05-10 0.990 0 +0
2023-05-11 2023-05-09 0.950 0 +0
2023-05-10 2023-05-08 0.990 0 +0
2023-05-09 2023-05-05 0.970 0 +0
2023-05-08 2023-05-04 1.000 0 +0
2023-05-05 2023-05-03 1.010 0 +0
2023-05-04 2023-05-02 1.000 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.030 0 +0
2023-04-28 2023-04-26 1.050 0 +0
2023-04-27 2023-04-25 1.030 0 +0
2023-04-26 2023-04-24 1.030 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.080 0 +0
2023-04-21 2023-04-19 1.090 0 +0
2023-04-20 2023-04-18 1.060 0 +0
2023-04-19 2023-04-17 1.120 0 +0
2023-04-18 2023-04-14 1.090 0 +0
2023-04-17 2023-04-13 1.090 0 +0
2023-04-14 2023-04-12 1.170 0 +0
2023-04-13 2023-04-11 1.250 0 +0
2023-04-12 2023-04-06 1.290 0 +0
2023-04-11 2023-04-04 1.300 0 +0
2023-04-06 2023-04-03 1.280 0 +0
2023-04-04 2023-03-31 1.350 0 +0
2023-04-03 2023-03-30 1.270 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.240 0 +0
2023-03-29 2023-03-27 1.220 0 +0
2023-03-28 2023-03-24 1.190 0 +0
2023-03-27 2023-03-23 1.170 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.170 0 +0
2023-03-21 2023-03-17 1.140 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.130 0 +0
2023-03-16 2023-03-14 1.150 0 +0
2023-03-15 2023-03-13 1.150 0 +0
2023-03-14 2023-03-10 1.100 0 +0
2023-03-13 2023-03-09 1.130 0 +0
2023-03-10 2023-03-08 1.110 0 +0
2023-03-09 2023-03-07 1.130 0 +0
2023-03-08 2023-03-06 1.130 0 +0
2023-03-07 2023-03-03 1.130 0 +0
2023-03-06 2023-03-02 1.130 0 +0
2023-03-03 2023-03-01 1.070 0 +0
2023-03-02 2023-02-28 1.100 0 +0
2023-03-01 2023-02-27 1.100 0 +0
2023-02-28 2023-02-24 1.130 0 +0
2023-02-27 2023-02-23 1.090 0 +0
2023-02-24 2023-02-22 1.060 0 +0
2023-02-23 2023-02-21 1.070 0 +0
2023-02-22 2023-02-20 1.080 0 +0
2023-02-21 2023-02-17 1.080 0 +0
2023-02-20 2023-02-16 1.090 0 +0
2023-02-17 2023-02-15 1.090 0 +0
2023-02-16 2023-02-14 1.090 0 +0
2023-02-15 2023-02-13 1.090 0 +0
2023-02-14 2023-02-10 1.090 0 +0
2023-02-13 2023-02-09 1.110 0 +0
2023-02-10 2023-02-08 1.100 0 +0
2023-02-09 2023-02-07 1.090 0 +0
2023-02-08 2023-02-06 1.080 0 +0
2023-02-07 2023-02-03 1.050 0 +0
2023-02-06 2023-02-02 1.110 0 +0
2023-02-03 2023-02-01 1.090 0 +0
2023-02-02 2023-01-31 1.100 0 +0
2023-02-01 2023-01-30 1.070 0 +0
2023-01-31 2023-01-27 1.070 0 +0
2023-01-30 2023-01-26 1.060 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 1.030 0 +0
2023-01-20 2023-01-18 1.030 0 +0
2023-01-19 2023-01-17 1.030 0 +0
2023-01-18 2023-01-16 1.060 0 +0
2023-01-17 2023-01-13 1.060 0 +0
2023-01-16 2023-01-12 1.060 0 +0
2023-01-13 2023-01-11 1.050 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.080 0 +0
2023-01-10 2023-01-06 1.060 0 +0
2023-01-09 2023-01-05 1.060 0 +0
2023-01-06 2023-01-04 1.100 0 +0
2023-01-05 2023-01-03 1.100 0 +0
2023-01-04 2022-12-30 1.070 0 +0
2023-01-03 2022-12-29 1.100 0 +0
2022-12-30 2022-12-28 1.080 0 +0
2022-12-29 2022-12-23 1.080 0 +0
2022-12-28 2022-12-22 1.080 0 +0
2022-12-23 2022-12-21 1.080 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.080 0 +0
2022-12-20 2022-12-16 1.080 0 +0
2022-12-19 2022-12-15 1.080 0 +0
2022-12-16 2022-12-14 1.070 0 +0
2022-12-15 2022-12-13 1.070 0 +0
2022-12-14 2022-12-12 1.100 0 +0
2022-12-13 2022-12-09 1.100 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 1.050 0 +0
2022-12-08 2022-12-06 1.050 0 +0
2022-12-07 2022-12-05 1.050 0 +0
2022-12-06 2022-12-02 1.060 0 +0
2022-12-05 2022-12-01 1.060 0 +0
2022-12-02 2022-11-30 1.050 0 +0
2022-12-01 2022-11-29 1.060 0 +0
2022-11-30 2022-11-28 1.080 0 +0
2022-11-29 2022-11-25 1.080 0 +0
2022-11-28 2022-11-24 1.110 0 +0
2022-11-25 2022-11-23 1.080 0 +0
2022-11-24 2022-11-22 1.100 0 +0
2022-11-23 2022-11-21 1.100 0 +0
2022-11-22 2022-11-18 1.080 0 +0
2022-11-21 2022-11-17 1.060 0 +0
2022-11-18 2022-11-16 1.090 0 +0
2022-11-17 2022-11-15 1.120 0 +0
2022-11-16 2022-11-14 1.120 0 +0
2022-11-15 2022-11-11 1.070 0 +0
2022-11-14 2022-11-10 1.070 0 +0
2022-11-11 2022-11-09 1.090 0 +0
2022-11-10 2022-11-08 1.090 0 +0
2022-11-09 2022-11-07 1.140 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.140 0 +0
2022-11-03 2022-11-01 1.140 0 +0
2022-11-02 2022-10-31 1.150 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.140 0 +0
2022-10-28 2022-10-26 1.160 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.150 0 +0
2022-10-25 2022-10-21 1.170 0 +0
2022-10-24 2022-10-20 1.160 0 +0
2022-10-21 2022-10-19 1.200 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.200 0 +0
2022-10-18 2022-10-14 1.200 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.220 0 +0
2022-10-13 2022-10-11 1.190 0 +0
2022-10-12 2022-10-10 1.230 0 +0
2022-10-11 2022-10-07 1.270 0 +0
2022-10-10 2022-10-06 1.290 0 +0
2022-10-07 2022-10-05 1.260 0 +0
2022-10-06 2022-10-03 1.300 0 +0
2022-10-05 2022-09-30 1.380 0 +0
2022-10-03 2022-09-29 1.235 0 +0
2022-09-30 2022-09-28 1.216 0 +0
2022-09-29 2022-09-27 1.206 0 +0
2022-09-28 2022-09-26 1.186 0 +0
2022-09-27 2022-09-23 1.138 0 +0
2022-09-26 2022-09-22 1.118 0 +0
2022-09-23 2022-09-21 1.118 0 +0
2022-09-22 2022-09-20 1.089 0 +0
2022-09-21 2022-09-19 1.089 0 +0
2022-09-20 2022-09-16 1.050 0 +0
2022-09-19 2022-09-15 1.021 0 +0
2022-09-16 2022-09-14 0.972 0 +0
2022-09-15 2022-09-13 0.982 0 +0
2022-09-14 2022-09-09 0.963 0 +0
2022-09-13 2022-09-08 0.924 0 +0
2022-09-09 2022-09-07 0.924 0 +0
2022-09-08 2022-09-06 0.934 0 +0
2022-09-07 2022-09-05 0.963 0 +0
2022-09-06 2022-09-02 0.924 0 +0
2022-09-05 2022-09-01 0.924 0 +0
2022-09-02 2022-08-31 0.972 0 +0
2022-09-01 2022-08-30 0.972 0 +0
2022-08-31 2022-08-29 0.982 0 +0
2022-08-30 2022-08-26 0.982 0 +0
2022-08-29 2022-08-25 0.992 0 +0
2022-08-26 2022-08-24 0.924 0 +0
2022-08-25 2022-08-23 0.963 0 +0
2022-08-24 2022-08-22 0.934 0 +0
2022-08-23 2022-08-19 0.934 0 +0
2022-08-22 2022-08-18 0.943 0 +0
2022-08-19 2022-08-17 0.943 0 +0
2022-08-18 2022-08-16 0.972 0 +0
2022-08-17 2022-08-15 0.943 0 +0
2022-08-16 2022-08-12 0.972 0 +0
2022-08-15 2022-08-11 0.972 0 +0
2022-08-12 2022-08-10 0.963 0 +0
2022-08-11 2022-08-09 0.972 0 +0
2022-08-10 2022-08-08 0.972 0 +0
2022-08-09 2022-08-05 0.972 0 +0
2022-08-08 2022-08-04 0.972 0 +0
2022-08-05 2022-08-03 0.953 0 +0
2022-08-04 2022-08-02 0.953 0 +0
2022-08-03 2022-08-01 0.963 0 +0
2022-08-02 2022-07-29 0.963 0 +0
2022-08-01 2022-07-28 0.982 0 +0
2022-07-29 2022-07-27 0.972 0 +0
2022-07-28 2022-07-26 0.972 0 +0
2022-07-27 2022-07-25 1.002 0 +0
2022-07-26 2022-07-22 0.992 0 +0
2022-07-25 2022-07-21 1.002 0 +0
2022-07-22 2022-07-20 1.002 0 +0
2022-07-21 2022-07-19 1.011 0 +0
2022-07-20 2022-07-18 0.982 0 +0
2022-07-19 2022-07-15 0.982 0 +0
2022-07-18 2022-07-14 1.002 0 +0
2022-07-15 2022-07-13 1.050 0 +0
2022-07-14 2022-07-12 1.070 0 +0
2022-07-13 2022-07-11 1.079 0 +0
2022-07-12 2022-07-08 1.099 0 +0
2022-07-11 2022-07-07 1.099 0 +0
2022-07-08 2022-07-06 1.089 0 +0
2022-07-07 2022-07-05 1.089 0 +0
2022-07-06 2022-07-04 1.070 0 +0
2022-07-05 2022-06-30 1.099 0 +0
2022-07-04 2022-06-29 1.099 0 +0
2022-06-30 2022-06-28 1.099 0 +0
2022-06-29 2022-06-27 1.099 0 +0
2022-06-28 2022-06-24 1.109 0 +0
2022-06-27 2022-06-23 1.099 0 -1,852
2022-06-15 2022-06-13 1.118 1,852 -176 0.00% 2,071
2022-06-13 2022-06-09 1.094 2,028 -80 0.00% 2,219
2022-04-12 2022-04-08 1.216 2,108 -85,529 0.00% 2,563
2022-04-07 2022-04-04 1.253 87,637 -1,069 0.01% 109,842
2022-04-06 2022-04-01 1.207 88,706 -2,139 0.01% 107,034
2022-04-01 2022-03-30 1.244 90,845 -6,414 0.01% 113,013
2022-03-28 2022-03-24 1.160 97,259 -4,277 0.01% 112,805
2022-03-24 2022-03-22 1.150 101,536 -5,345 0.01% 116,816
2022-03-23 2022-03-21 1.076 106,881 -25,659 0.01% 114,968
2022-03-22 2022-03-18 1.066 132,540 -24,589 0.01% 141,328
2022-03-21 2022-03-17 1.020 157,129 -5,346 0.02% 160,199
2022-03-16 2022-03-14 1.094 162,475 -23,948 0.02% 177,807
2022-03-15 2022-03-11 1.104 186,423 -1,069 0.02% 205,759
2022-03-10 2022-03-08 1.076 187,492 -3,208 0.02% 201,678
2022-03-07 2022-03-03 1.122 190,700 -21,382 0.02% 214,047
2022-03-03 2022-03-01 1.076 212,082 -27,797 0.02% 228,128
2022-01-27 2022-01-25 1.094 239,879 -10,691 0.02% 262,516
2021-12-01 2021-11-29 1.132 250,570 -2,138 0.03% 283,590
2021-10-28 2021-10-26 1.207 252,708 +6,415 0.03% 304,920
2021-10-11 2021-10-07 1.253 246,293 -5,346 0.03% 308,698
2021-10-05 2021-09-30 1.300 251,639 -2,138 0.03% 327,167
2021-09-29 2021-09-27 1.225 253,777 -4,277 0.03% 310,957
2021-09-24 2021-09-21 1.179 258,054 -1,069 0.03% 304,129
2021-09-23 2021-09-20 1.141 259,123 -1,069 0.03% 295,694
2021-09-10 2021-09-08 1.169 260,192 -1,069 0.03% 304,215
2021-09-09 2021-09-07 1.150 261,261 -1 0.03% 300,578
2021-09-03 2021-09-01 1.160 261,262 +1,069 0.03% 303,023
2021-08-27 2021-08-25 1.160 260,193 -1 0.03% 301,783
2021-08-26 2021-08-24 1.132 260,194 +25,659 0.03% 294,483
2021-08-24 2021-08-20 1.141 234,535 -7,484 0.02% 267,636
2021-08-23 2021-08-19 1.150 242,019 +1,069 0.02% 278,440
2021-07-06 2021-07-02 1.104 240,950 +3,208 0.02% 265,941
2021-06-25 2021-06-23 1.104 237,742 -1,069 0.02% 262,401
2021-06-10 2021-06-08 1.099 238,811 -7,175 0.02% 262,399
2021-03-26 2021-03-24 1.135 245,986 -3,304 0.02% 279,217
2021-03-24 2021-03-22 1.108 249,290 +22,025 0.02% 276,176
2021-03-22 2021-03-18 1.117 227,265 -88,098 0.02% 253,840
2021-03-02 2021-02-26 1.099 315,363 -23,126 0.03% 346,512
2021-02-25 2021-02-23 1.108 338,489 +3,303 0.03% 374,996
2021-02-22 2021-02-18 1.126 335,186 -11,012 0.03% 377,424
2021-02-19 2021-02-17 1.126 346,198 +23,126 0.03% 389,823
2021-02-17 2021-02-11 1.035 323,072 +11,012 0.03% 334,446
2021-02-16 2021-02-09 1.026 312,060 -1,101 0.03% 320,213
2021-02-10 2021-02-08 1.008 313,161 +1,101 0.03% 315,655
2021-02-02 2021-01-29 1.017 312,060 +7,709 0.03% 317,379
2021-01-25 2021-01-21 1.062 304,351 -1,101 0.03% 323,357
2021-01-14 2021-01-12 1.062 305,452 +1,101 0.03% 324,527
2021-01-04 2020-12-29 1.090 304,351 -5,031 0.03% 331,693
2020-10-28 2020-10-23 1.242 309,382 +89,555 0.03% 384,160
2020-09-10 2020-09-08 1.135 219,827 -13,848 0.02% 249,394
2020-08-10 2020-08-06 1.168 233,675 -3,569 0.02% 272,960
2020-06-03 2020-06-01 1.303 237,244 +2,380 0.02% 309,029
2020-06-01 2020-05-28 1.311 234,864 -2,380 0.02% 307,902
2020-05-29 2020-05-27 1.328 237,244 -3,570 0.02% 315,010
2020-04-22 2020-04-20 1.370 240,814 -11,900 0.02% 329,869
2020-04-21 2020-04-17 1.370 252,714 +95,196 0.02% 346,170
2020-04-15 2020-04-09 1.429 157,518 -2,380 0.01% 225,036
2020-03-20 2020-03-18 1.361 159,898 +4,760 0.01% 217,686
2020-03-18 2020-03-16 1.462 155,138 +9,520 0.01% 226,850
2020-02-27 2020-02-25 1.504 145,618 -29,749 0.01% 219,048
2020-02-06 2020-02-04 1.513 175,367 -2,380 0.02% 265,273
2020-02-04 2020-01-31 1.513 177,747 -3,570 0.02% 268,873
2020-01-23 2020-01-21 1.521 181,317 -3,570 0.02% 275,797
2020-01-06 2020-01-02 1.437 184,887 -2,162 0.02% 265,690
2019-11-06 2019-11-04 1.479 187,049 +2,889 0.02% 276,565
2019-10-28 2019-10-24 1.445 184,160 -7,223 0.02% 266,175
2019-10-16 2019-10-14 1.437 191,383 -22,873 0.02% 275,025
2019-10-03 2019-09-30 1.528 214,256 -7,224 0.02% 327,471
2019-09-24 2019-09-20 1.304 221,480 -15,650 0.02% 288,839
2019-09-19 2019-09-17 1.296 237,130 -6,019 0.02% 307,279
2019-09-13 2019-09-11 1.304 243,149 +7,223 0.02% 317,098
2019-09-05 2019-09-03 1.268 235,926 -37,568 0.02% 299,226
2019-08-30 2019-08-28 1.211 273,494 +6,978 0.02% 331,196
2019-08-22 2019-08-20 1.283 266,516 -28 0.02% 341,843
2019-08-08 2019-08-06 1.268 266,544 +41,867 0.02% 338,059
2019-08-06 2019-08-02 1.268 224,677 -1 0.02% 284,959
2019-07-26 2019-07-24 1.297 224,678 -4,187 0.02% 291,400
2019-07-15 2019-07-11 1.311 228,865 -2,791 0.02% 300,110
2019-07-11 2019-07-09 1.268 231,656 -8,373 0.02% 293,810
2019-07-08 2019-07-04 1.283 240,029 -6,978 0.02% 307,870
2019-07-03 2019-06-28 1.175 247,007 -9,769 0.02% 290,271
2019-06-13 2019-06-11 1.132 256,776 +9,769 0.02% 290,711
2019-06-10 2019-06-05 1.139 247,007 +12,560 0.02% 281,421
2019-05-27 2019-05-23 1.204 234,447 +4,187 0.02% 282,231
2019-05-02 2019-04-29 1.304 230,260 -5,582 0.02% 300,289
2019-04-25 2019-04-23 1.311 235,842 -1,396 0.02% 309,259
2019-04-11 2019-04-09 1.318 237,238 +11,164 0.02% 312,790
2019-04-03 2019-04-01 1.383 226,074 +1,396 0.02% 312,650
2019-04-02 2019-03-29 1.419 224,678 -41,867 0.02% 318,769
2019-03-29 2019-03-27 1.390 266,545 -8,373 0.02% 370,529
2019-03-22 2019-03-20 1.290 274,918 -8,374 0.02% 354,590
2019-03-21 2019-03-19 1.326 283,292 +6,978 0.02% 375,540
2019-03-08 2019-03-06 1.326 276,314 -6,978 0.02% 366,290
2019-03-06 2019-03-04 1.297 283,292 +6,978 0.02% 367,420
2019-02-27 2019-02-25 1.326 276,314 +4,187 0.02% 366,290
2019-02-22 2019-02-20 1.311 272,127 +4,187 0.02% 356,840
2019-02-18 2019-02-14 1.347 267,940 -6,978 0.02% 360,949
2019-02-14 2019-02-12 1.297 274,918 +12,560 0.02% 356,559
2019-01-29 2019-01-25 1.304 262,358 -13,956 0.02% 342,150
2019-01-28 2019-01-24 1.290 276,314 -29,307 0.02% 356,390
2019-01-22 2019-01-18 1.254 305,621 +6,978 0.02% 383,241
2019-01-21 2019-01-17 1.254 298,643 +8,373 0.02% 374,490
2019-01-18 2019-01-16 1.283 290,270 +1,396 0.02% 372,311
2019-01-11 2019-01-09 1.283 288,874 -19,538 0.02% 370,520
2019-01-07 2019-01-03 1.197 308,412 -3,565 0.02% 369,212
2018-11-19 2018-11-15 1.233 311,977 +56,467 0.02% 384,530
2018-10-04 2018-10-02 1.445 255,510 +1 0.02% 369,229
2018-10-03 2018-09-28 1.523 255,509 -1,412 0.02% 389,137
2018-09-19 2018-09-17 1.289 256,921 -1,411 0.02% 331,230
2018-09-10 2018-09-06 1.175 258,332 -7,876 0.02% 303,662
2018-08-22 2018-08-20 1.182 266,208 +29,095 0.02% 314,749
2018-07-16 2018-07-12 1.340 237,113 -1,455 0.02% 317,838
2018-06-14 2018-06-12 1.574 238,568 -5,819 0.02% 375,546
2018-06-06 2018-06-04 1.554 244,387 +4,364 0.02% 379,666
2018-05-15 2018-05-11 1.554 240,023 +13,093 0.02% 372,887
2018-05-11 2018-05-09 1.615 226,930 +14,547 0.02% 366,585
2018-04-30 2018-04-26 1.615 212,383 +14,547 0.02% 343,086
2018-04-20 2018-04-18 1.657 197,836 +11,638 0.01% 327,746
2018-04-18 2018-04-16 1.691 186,198 -7,273 0.01% 314,866
2018-04-12 2018-04-10 1.684 193,471 +33,459 0.01% 325,835
2018-03-13 2018-03-09 1.698 160,012 -2,910 0.01% 271,685
2018-02-28 2018-02-26 1.753 162,922 -29,095 0.01% 285,585
2018-02-27 2018-02-23 1.753 192,017 -11,637 0.01% 336,585
2018-02-13 2018-02-09 1.643 203,654 -7,274 0.02% 334,585
2018-02-08 2018-02-06 1.650 210,928 -4,364 0.02% 347,985
2018-02-07 2018-02-05 1.719 215,292 +2,909 0.02% 369,984
2018-02-06 2018-02-02 1.719 212,383 -32,004 0.02% 364,985
2018-01-30 2018-01-26 1.719 244,387 -5,819 0.02% 419,985
2018-01-26 2018-01-24 1.705 250,206 -2,910 0.02% 426,545
2018-01-24 2018-01-22 1.719 253,116 +11,638 0.02% 434,986
2018-01-22 2018-01-18 1.753 241,478 -8,728 0.02% 423,285
2018-01-18 2018-01-16 1.719 250,206 -17,457 0.02% 429,985
2018-01-17 2018-01-15 1.712 267,663 +49,461 0.02% 458,145
2018-01-16 2018-01-12 1.753 218,202 -29,095 0.02% 382,485
2018-01-12 2018-01-10 1.719 247,297 +29,095 0.02% 424,986
2018-01-11 2018-01-09 1.753 218,202 -1,455 0.02% 382,485
2018-01-08 2018-01-04 1.739 219,657 -270 0.02% 382,016
2018-01-04 2018-01-02 1.691 219,927 +2,933 0.02% 371,986
2017-12-21 2017-12-19 1.773 216,994 -7,331 0.02% 384,784
2017-12-04 2017-11-30 1.698 224,325 +5,864 0.02% 380,954
2017-11-22 2017-11-20 1.705 218,461 -11,729 0.02% 372,486
2017-11-21 2017-11-17 1.705 230,190 -2,933 0.02% 392,484
2017-11-20 2017-11-16 1.705 233,123 -4,399 0.02% 397,485
2017-11-17 2017-11-15 1.739 237,522 +17,595 0.02% 413,085
2017-11-10 2017-11-08 1.773 219,927 -10,263 0.02% 389,985
2017-11-03 2017-11-01 1.705 230,190 +8,797 0.02% 392,484
2017-10-31 2017-10-27 1.739 221,393 +13,196 0.02% 385,035
2017-10-30 2017-10-26 1.807 208,197 -13,196 0.02% 376,284
2017-10-26 2017-10-24 1.807 221,393 +19,061 0.02% 400,134
2017-10-13 2017-10-11 1.841 202,332 +14,662 0.02% 372,584
2017-10-12 2017-10-10 1.841 187,670 -4,398 0.01% 345,585
2017-10-11 2017-10-09 1.841 192,068 +4,398 0.01% 353,683
2017-10-06 2017-10-03 1.876 187,670 -14,662 0.01% 351,984
2017-09-29 2017-09-27 1.876 202,332 -43,987 0.02% 379,484
2017-09-28 2017-09-26 1.841 246,319 -8,797 0.02% 453,584
2017-09-27 2017-09-25 1.841 255,116 -17,595 0.02% 469,783
2017-09-26 2017-09-22 1.841 272,711 +19,061 0.02% 502,183
2017-09-20 2017-09-18 1.841 253,650 -20,528 0.02% 467,083
2017-09-19 2017-09-15 1.807 274,178 +20,528 0.02% 495,535
2017-09-08 2017-09-06 1.825 253,650 -6,981 0.02% 462,990
2017-09-01 2017-08-30 1.792 260,631 -1,507 0.02% 467,083
2017-08-29 2017-08-25 1.825 262,138 -6,026 0.02% 478,483
2017-08-28 2017-08-24 1.792 268,164 +6,026 0.02% 480,583
2017-08-16 2017-08-14 1.825 262,138 -21,092 0.02% 478,483
2017-08-15 2017-08-11 1.792 283,230 +21,092 0.02% 507,583
2017-08-14 2017-08-10 1.825 262,138 -18,079 0.02% 478,483
2017-08-11 2017-08-09 1.825 280,217 +18,079 0.02% 511,483
2017-08-10 2017-08-08 1.825 262,138 -33,145 0.02% 478,483
2017-08-02 2017-07-31 1.858 295,283 -13,559 0.02% 548,783
2017-08-01 2017-07-28 1.825 308,842 +7,533 0.02% 563,733
2017-07-20 2017-07-18 1.858 301,309 -15,066 0.02% 559,982
2017-07-11 2017-07-07 1.792 316,375 -1,507 0.02% 566,983
2017-07-06 2017-07-04 1.759 317,882 -7,533 0.02% 559,134
2017-07-05 2017-07-03 1.792 325,415 -6,026 0.02% 583,184
2017-07-04 2017-06-30 1.792 331,441 +4,520 0.02% 593,983
2017-07-03 2017-06-29 1.892 326,921 +7,532 0.02% 618,432
2017-06-30 2017-06-28 1.759 319,389 -12,052 0.02% 561,785
2017-06-29 2017-06-27 1.693 331,441 +12,052 0.02% 560,984
2017-06-28 2017-06-26 1.759 319,389 -3,013 0.02% 561,785
2017-06-27 2017-06-23 1.759 322,402 -16,572 0.02% 567,085
2017-06-26 2017-06-22 1.693 338,974 +4,520 0.02% 573,734
2017-06-21 2017-06-19 1.693 334,454 -58,758 0.02% 566,084
2017-06-20 2017-06-16 1.653 393,212 -3,013 0.03% 649,876
2017-06-13 2017-06-09 1.639 396,225 -3,013 0.03% 649,596
2017-06-06 2017-06-02 1.646 399,238 -4,520 0.03% 657,185
2017-05-15 2017-05-11 1.646 403,758 +1,507 0.03% 664,626
2017-05-11 2017-05-09 1.693 402,251 -21,092 0.03% 680,835
2017-05-10 2017-05-08 1.659 423,343 -45,198 0.03% 702,484
2017-05-05 2017-05-02 1.659 468,541 -3,013 0.03% 777,485
2017-05-02 2017-04-27 1.659 471,554 -16,573 0.03% 782,484
2017-04-26 2017-04-24 1.626 488,127 -15,066 0.04% 793,786
2017-04-25 2017-04-21 1.600 503,193 +9,040 0.04% 804,926
2017-04-24 2017-04-20 1.606 494,153 -6,027 0.04% 793,745
2017-04-21 2017-04-19 1.613 500,180 -36,158 0.04% 806,746
2017-04-19 2017-04-13 1.693 536,338 +13,560 0.04% 907,785
2017-04-13 2017-04-11 1.659 522,778 -16,573 0.04% 867,484
2017-04-12 2017-04-10 1.659 539,351 +3,013 0.04% 894,985
2017-04-11 2017-04-07 1.613 536,338 -18,079 0.04% 865,066
2017-04-10 2017-04-06 1.600 554,417 +15,066 0.04% 886,866
2017-04-06 2017-04-03 1.593 539,351 -3,013 0.04% 859,186
2017-04-03 2017-03-30 1.593 542,364 -3,013 0.04% 863,985
2017-03-24 2017-03-22 1.580 545,377 -25,612 0.04% 861,545
2017-03-23 2017-03-21 1.573 570,989 -4,520 0.04% 898,215
2017-03-22 2017-03-20 1.580 575,509 -1,507 0.04% 909,145
2017-03-21 2017-03-17 1.586 577,016 +30,132 0.04% 915,356
2017-03-20 2017-03-16 1.593 546,884 -6,026 0.04% 871,186
2017-03-10 2017-03-08 1.540 552,910 -4,520 0.04% 851,426
2017-03-06 2017-03-02 1.547 557,430 +30,132 0.04% 862,086
2017-03-03 2017-03-01 1.580 527,298 +3,013 0.04% 832,985
2017-03-02 2017-02-28 1.547 524,285 +6,026 0.04% 810,826
2017-02-27 2017-02-23 1.540 518,259 +25,612 0.04% 798,067
2017-02-24 2017-02-22 1.566 492,647 +6,027 0.04% 771,706
2017-02-22 2017-02-20 1.573 486,620 +18,079 0.04% 765,495
2017-02-20 2017-02-16 1.566 468,541 +46,695 0.03% 733,946
2017-02-17 2017-02-15 1.580 421,846 -25,612 0.03% 666,400
2017-02-14 2017-02-10 1.560 447,458 +27,119 0.03% 697,950
2017-02-13 2017-02-09 1.580 420,339 -21,093 0.03% 664,020
2017-02-10 2017-02-08 1.560 441,432 +48,211 0.03% 688,551
2017-02-08 2017-02-06 1.600 393,221 +4,520 0.03% 629,011
2017-02-02 2017-01-27 1.560 388,701 -21,092 0.03% 606,300
2017-01-23 2017-01-19 1.533 409,793 +21,092 0.03% 628,320
2017-01-20 2017-01-18 1.547 388,701 -21,092 0.03% 601,140
2017-01-19 2017-01-17 1.527 409,793 +21,092 0.03% 625,600
2017-01-12 2017-01-10 1.553 388,701 -15,066 0.03% 603,720
2017-01-09 2017-01-05 1.533 403,767 -15,637 0.03% 619,103
2017-01-06 2017-01-04 1.514 419,404 -9,118 0.03% 634,800
2017-01-04 2016-12-30 1.520 428,522 +1,520 0.03% 651,421
2016-12-12 2016-12-08 1.520 427,002 -16,715 0.03% 649,110
2016-12-02 2016-11-30 1.546 443,717 +15,195 0.03% 686,199
2016-12-01 2016-11-29 1.573 428,522 +16,716 0.03% 673,981
2016-11-28 2016-11-24 1.553 411,806 +4,559 0.03% 639,560
2016-11-25 2016-11-23 1.560 407,247 +6,078 0.03% 635,159
2016-11-24 2016-11-22 1.586 401,169 +3,039 0.03% 636,240
2016-11-21 2016-11-17 1.586 398,130 +1,520 0.03% 631,420
2016-11-18 2016-11-16 1.593 396,610 -19,755 0.03% 631,619
2016-11-17 2016-11-15 1.586 416,365 +3,039 0.03% 660,340
2016-11-15 2016-11-11 1.593 413,326 -1,519 0.03% 658,240
2016-11-14 2016-11-10 1.612 414,845 +60,783 0.03% 668,849
2016-11-11 2016-11-09 1.546 354,062 -1,520 0.03% 547,550
2016-11-09 2016-11-07 1.527 355,582 +19,755 0.03% 542,880
2016-11-08 2016-11-04 1.487 335,827 +6,078 0.02% 499,460
2016-11-07 2016-11-03 1.494 329,749 -1,519 0.02% 492,590
2016-11-04 2016-11-02 1.494 331,268 -3,040 0.02% 494,859
2016-11-03 2016-11-01 1.527 334,308 -6,078 0.02% 510,401
2016-11-02 2016-10-31 1.487 340,386 -33,431 0.02% 506,240
2016-11-01 2016-10-28 1.474 373,817 -1,519 0.03% 551,040
2016-10-31 2016-10-27 1.494 375,336 +3,039 0.03% 560,690
2016-10-28 2016-10-26 1.560 372,297 +44,068 0.03% 580,650
2016-10-26 2016-10-24 1.415 328,229 +10,637 0.02% 464,400
2016-10-14 2016-10-12 1.441 317,592 +6,078 0.02% 457,710
2016-10-13 2016-10-11 1.441 311,514 -7,598 0.02% 448,950
2016-10-11 2016-10-06 1.494 319,112 -27,352 0.02% 476,700
2016-10-07 2016-10-05 1.487 346,464 -37,990 0.02% 515,280
2016-10-06 2016-10-04 1.421 384,454 +3,039 0.03% 546,480
2016-10-05 2016-10-03 1.408 381,415 -18,235 0.03% 537,141
2016-10-04 2016-09-30 1.415 399,650 -22,793 0.03% 565,451
2016-09-23 2016-09-21 1.408 422,443 -1,520 0.03% 594,920
2016-09-20 2016-09-15 1.389 423,963 +1,520 0.03% 588,690
2016-09-14 2016-09-12 1.408 422,443 -9,118 0.03% 594,920
2016-09-13 2016-09-09 1.415 431,561 +3,039 0.03% 610,600
2016-09-12 2016-09-08 1.435 428,522 +30,392 0.03% 614,761
2016-09-09 2016-09-07 1.405 398,130 +15,196 0.03% 559,370
2016-09-08 2016-09-06 1.392 382,934 +18,007 0.03% 533,151
2016-09-06 2016-09-02 1.367 364,927 +4,719 0.03% 498,800
2016-08-29 2016-08-25 1.367 360,208 -3,146 0.02% 492,350
2016-08-23 2016-08-19 1.367 363,354 -4,719 0.03% 496,650
2016-08-22 2016-08-18 1.411 368,073 +1,573 0.03% 519,480
2016-08-17 2016-08-15 1.411 366,500 +12,584 0.03% 517,260
2016-08-16 2016-08-12 1.367 353,916 -1,573 0.02% 483,750
2016-08-15 2016-08-11 1.367 355,489 +23,909 0.02% 485,900
2016-08-12 2016-08-10 1.411 331,580 -58,200 0.02% 467,976
2016-08-11 2016-08-09 1.316 389,780 +20,449 0.03% 512,946
2016-08-04 2016-08-01 1.271 369,331 -1,573 0.03% 469,600
2016-08-03 2016-07-29 1.259 370,904 -1,573 0.03% 466,884
2016-07-27 2016-07-25 1.265 372,477 +14,156 0.03% 471,232
2016-07-26 2016-07-22 1.322 358,321 -7,864 0.02% 473,825
2016-07-22 2016-07-20 1.310 366,185 +7,864 0.03% 479,568
2016-07-21 2016-07-19 1.310 358,321 +1,573 0.02% 469,269
2016-07-15 2016-07-13 1.297 356,748 +9,438 0.02% 462,673
2016-06-28 2016-06-24 1.348 347,310 +9,438 0.02% 468,096
2016-06-22 2016-06-20 1.386 337,872 +9,438 0.02% 468,264
2016-06-02 2016-05-31 1.462 328,434 -1,573 0.02% 480,240
2016-05-10 2016-05-06 1.500 330,007 -36,178 0.02% 495,128
2016-05-09 2016-05-05 1.583 366,185 +1,573 0.03% 579,671
2016-05-04 2016-04-29 1.621 364,612 -3,146 0.03% 591,089
2016-04-27 2016-04-25 1.589 367,758 -6,292 0.03% 584,499
2016-04-26 2016-04-22 1.589 374,050 +6,292 0.03% 594,500
2016-04-25 2016-04-21 1.589 367,758 +39,324 0.03% 584,499
2016-04-22 2016-04-20 1.513 328,434 +15,729 0.02% 496,944
2016-04-21 2016-04-19 1.488 312,705 +1,573 0.02% 465,192
2016-04-18 2016-04-14 1.481 311,132 -12,583 0.02% 460,874
2016-04-15 2016-04-13 1.481 323,715 +12,583 0.02% 479,513
2016-03-31 2016-03-29 1.481 311,132 -12,583 0.02% 460,874
2016-03-23 2016-03-21 1.462 323,715 +1,573 0.02% 473,339
2016-03-22 2016-03-18 1.469 322,142 +11,010 0.02% 473,087
2016-03-17 2016-03-15 1.469 311,132 +1,573 0.02% 456,918
2016-03-15 2016-03-11 1.449 309,559 -29,886 0.02% 448,704
2016-03-14 2016-03-10 1.456 339,445 -1,573 0.02% 494,182
2016-03-10 2016-03-08 1.456 341,018 +31,459 0.02% 496,472
2016-02-29 2016-02-25 1.405 309,559 -36,178 0.02% 434,928
2016-02-23 2016-02-19 1.475 345,737 +15,730 0.02% 509,936
2016-02-18 2016-02-16 1.462 330,007 +28,313 0.02% 482,540
2016-02-15 2016-02-11 1.424 301,694 +7,865 0.02% 429,632
2016-01-22 2016-01-20 1.500 293,829 -4,719 0.02% 440,848
2016-01-21 2016-01-19 1.538 298,548 -4,719 0.02% 459,316
2016-01-20 2016-01-18 1.532 303,267 -1,573 0.02% 464,648
2016-01-19 2016-01-15 1.558 304,840 -1,573 0.02% 474,810
2016-01-15 2016-01-13 1.570 306,413 +1,573 0.02% 481,156
2016-01-14 2016-01-12 1.577 304,840 -3,146 0.02% 480,624
2016-01-13 2016-01-11 1.583 307,986 +1,573 0.02% 487,542
2016-01-11 2016-01-07 1.589 306,413 +1,573 0.02% 487,000
2016-01-07 2016-01-05 1.672 304,840 +2,479 0.02% 509,766
2016-01-06 2016-01-04 1.672 302,361 +4,754 0.02% 505,621
2016-01-05 2015-12-31 1.704 297,607 +3,170 0.02% 507,061
2015-12-30 2015-12-28 1.704 294,437 -4,754 0.02% 501,660
2015-12-21 2015-12-17 1.672 299,191 -3,170 0.02% 500,319
2015-12-16 2015-12-14 1.672 302,361 +3,170 0.02% 505,621
2015-12-11 2015-12-09 1.735 299,191 -3,170 0.02% 519,199
2015-12-04 2015-12-02 1.767 302,361 -1,584 0.02% 534,241
2015-12-03 2015-12-01 1.735 303,945 -3,170 0.02% 527,449
2015-12-02 2015-11-30 1.735 307,115 +1,585 0.02% 532,950
2015-12-01 2015-11-27 1.798 305,530 +3,169 0.02% 549,480
2015-11-30 2015-11-26 1.862 302,361 -9,508 0.02% 562,861
2015-11-26 2015-11-24 1.893 311,869 +9,508 0.02% 590,400
2015-11-24 2015-11-20 1.893 302,361 -12,677 0.02% 572,401
2015-11-23 2015-11-19 1.862 315,038 +9,508 0.02% 586,459
2015-11-19 2015-11-17 1.893 305,530 -9,508 0.02% 578,400
2015-11-17 2015-11-13 1.893 315,038 -131,530 0.02% 596,399
2015-11-13 2015-11-11 1.893 446,568 -11,093 0.03% 845,399
2015-11-12 2015-11-10 1.893 457,661 +11,093 0.03% 866,399
2015-11-09 2015-11-05 1.925 446,568 +3,169 0.03% 859,489
2015-11-05 2015-11-03 1.893 443,399 -12,678 0.03% 839,400
2015-11-04 2015-11-02 1.862 456,077 +12,678 0.03% 849,011
2015-11-03 2015-10-30 1.925 443,399 +15,847 0.03% 853,390
2015-11-02 2015-10-29 1.925 427,552 -3,169 0.03% 822,890
2015-10-29 2015-10-27 1.988 430,721 +6,338 0.03% 856,169
2015-10-28 2015-10-26 1.956 424,383 -7,923 0.03% 830,181
2015-10-26 2015-10-22 1.925 432,306 -4,754 0.03% 832,040
2015-10-22 2015-10-19 1.925 437,060 +4,754 0.03% 841,190
2015-10-20 2015-10-16 1.925 432,306 +1,585 0.03% 832,040
2015-10-16 2015-10-14 1.956 430,721 +23,770 0.03% 842,579
2015-10-15 2015-10-13 1.956 406,951 -50,710 0.03% 796,080
2015-10-13 2015-10-09 1.893 457,661 +31,694 0.03% 866,399
2015-10-09 2015-10-07 1.893 425,967 -39,618 0.03% 806,399
2015-10-08 2015-10-06 1.893 465,585 -4,754 0.03% 881,400
2015-10-07 2015-10-05 1.862 470,339 +15,847 0.03% 875,560
2015-10-06 2015-10-02 1.893 454,492 +15,847 0.03% 860,400
2015-10-05 2015-09-30 1.862 438,645 +3,170 0.03% 816,560
2015-10-02 2015-09-29 1.862 435,475 +14,262 0.03% 810,659
2015-09-24 2015-09-22 1.925 421,213 +15,847 0.03% 810,690
2015-09-22 2015-09-18 1.925 405,366 -15,847 0.03% 780,190
2015-09-21 2015-09-17 1.893 421,213 +7,923 0.03% 797,400
2015-09-18 2015-09-16 1.890 413,290 -15,847 0.03% 781,097
2015-09-17 2015-09-15 1.859 429,137 -15,045 0.03% 797,965
2015-09-16 2015-09-14 1.859 444,182 +32,806 0.03% 825,941
2015-09-15 2015-09-11 1.829 411,376 -78,733 0.03% 752,399
2015-09-14 2015-09-10 1.768 490,109 +16,403 0.03% 866,520
2015-09-11 2015-09-09 1.798 473,706 -57,409 0.03% 851,960
2015-09-10 2015-09-08 1.798 531,115 -32,805 0.04% 955,210
2015-09-09 2015-09-07 1.707 563,920 -32,805 0.04% 962,640
2015-09-08 2015-09-04 1.677 596,725 -13,122 0.04% 1,000,449
2015-09-07 2015-09-02 1.585 609,847 +29,524 0.04% 966,679
2015-09-04 2015-09-01 1.646 580,323 -19,683 0.04% 955,260
2015-09-02 2015-08-31 1.646 600,006 -21,323 0.04% 987,660
2015-09-01 2015-08-28 1.646 621,329 -1,641 0.04% 1,022,760
2015-08-31 2015-08-27 1.555 622,970 +9,842 0.04% 968,491
2015-08-28 2015-08-26 1.524 613,128 +11,482 0.04% 934,500
2015-08-27 2015-08-25 1.555 601,646 -22,964 0.04% 935,340
2015-08-26 2015-08-24 1.488 624,610 +14,763 0.04% 929,152
2015-08-25 2015-08-21 1.585 609,847 -16,403 0.04% 966,679
2015-08-21 2015-08-19 1.646 626,250 +13,122 0.04% 1,030,860
2015-08-20 2015-08-18 1.677 613,128 +16,403 0.04% 1,027,950
2015-08-19 2015-08-17 1.707 596,725 -3,281 0.04% 1,018,639
2015-08-18 2015-08-14 1.707 600,006 +14,762 0.04% 1,024,240
2015-08-17 2015-08-13 1.738 585,244 +3,281 0.04% 1,016,881
2015-08-14 2015-08-12 1.738 581,963 +57,409 0.04% 1,011,180
2015-08-13 2015-08-11 1.768 524,554 +70,531 0.03% 927,420
2015-08-12 2015-08-10 1.798 454,023 +16,402 0.03% 816,560
2015-08-11 2015-08-07 1.798 437,621 +9,842 0.03% 787,061
2015-08-10 2015-08-06 1.798 427,779 -9,842 0.03% 769,360
2015-08-07 2015-08-05 1.798 437,621 -4,920 0.03% 787,061
2015-08-06 2015-08-04 1.798 442,541 +4,920 0.03% 795,910
2015-08-05 2015-08-03 1.798 437,621 +26,245 0.03% 787,061
2015-08-04 2015-07-31 1.920 411,376 -13,122 0.03% 790,019
2015-07-31 2015-07-29 1.768 424,498 +16,402 0.03% 750,519
2015-07-29 2015-07-27 1.768 408,096 +24,604 0.03% 721,520
2015-07-28 2015-07-24 1.829 383,492 -1,640 0.03% 701,400
2015-07-27 2015-07-23 1.829 385,132 +8,201 0.03% 704,399
2015-07-24 2015-07-22 1.859 376,931 +8,201 0.03% 700,890
2015-07-22 2015-07-20 1.859 368,730 -32,805 0.02% 685,641
2015-07-21 2015-07-17 1.829 401,535 +8,201 0.03% 734,400
2015-07-20 2015-07-16 1.798 393,334 +24,604 0.03% 707,411
2015-07-17 2015-07-15 1.829 368,730 -18,043 0.02% 674,401
2015-07-16 2015-07-14 1.798 386,773 +1,641 0.03% 695,611
2015-07-15 2015-07-13 1.798 385,132 -3,281 0.03% 692,659
2015-07-13 2015-07-09 1.646 388,413 +13,122 0.03% 639,360
2015-07-10 2015-07-08 1.494 375,291 -27,884 0.02% 560,560
2015-07-09 2015-07-07 1.585 403,175 +16,402 0.03% 639,080
2015-07-08 2015-07-06 1.646 386,773 -24,603 0.03% 636,661
2015-07-07 2015-07-03 1.768 411,376 -52,489 0.03% 727,319
2015-07-06 2015-07-02 1.981 463,865 -21,323 0.03% 919,101
2015-07-03 2015-06-30 2.012 485,188 +27,884 0.03% 976,140
2015-07-02 2015-06-29 2.012 457,304 -124,659 0.03% 920,041
2015-06-30 2015-06-26 2.073 581,963 -77,092 0.04% 1,206,320
2015-06-29 2015-06-25 2.134 659,055 -19,683 0.04% 1,406,300
2015-06-26 2015-06-24 2.164 678,738 -9,842 0.05% 1,468,989
2015-06-25 2015-06-23 2.134 688,580 +1,640 0.05% 1,469,300
2015-06-24 2015-06-22 2.164 686,940 +13,123 0.05% 1,486,741
2015-06-23 2015-06-19 2.164 673,817 -22,964 0.04% 1,458,339
2015-06-22 2015-06-18 2.134 696,781 +1,640 0.05% 1,486,800
2015-06-19 2015-06-17 2.134 695,141 -19,683 0.05% 1,483,300
2015-06-18 2015-06-16 2.134 714,824 -8,201 0.05% 1,525,300
2015-06-17 2015-06-15 2.164 723,025 +13,122 0.05% 1,564,840
2015-06-16 2015-06-12 2.164 709,903 +3,280 0.05% 1,536,440
2015-06-15 2015-06-11 2.195 706,623 -6,561 0.05% 1,550,881
2015-06-12 2015-06-10 2.164 713,184 -42,646 0.05% 1,543,541
2015-06-11 2015-06-09 2.164 755,830 +136,141 0.05% 1,635,839
2015-06-10 2015-06-08 2.286 619,689 +21,323 0.04% 1,416,750
2015-06-09 2015-06-05 2.317 598,366 -119,738 0.04% 1,386,241
2015-06-08 2015-06-04 2.164 718,104 -45,928 0.05% 1,554,189
2015-06-05 2015-06-03 2.195 764,032 +8,202 0.05% 1,676,881
2015-06-04 2015-06-02 2.195 755,830 +9,841 0.05% 1,658,879
2015-06-03 2015-06-01 2.256 745,989 -36,085 0.05% 1,682,761
2015-06-02 2015-05-29 2.164 782,074 -1,641 0.05% 1,692,639
2015-06-01 2015-05-28 2.225 783,715 -41,006 0.05% 1,743,971
2015-05-29 2015-05-27 2.286 824,721 +108,257 0.05% 1,885,500
2015-05-28 2015-05-26 2.347 716,464 -178,788 0.05% 1,681,680
2015-05-27 2015-05-22 2.073 895,252 -42,647 0.06% 1,855,720
2015-05-26 2015-05-21 2.042 937,899 +21,324 0.06% 1,915,530
2015-05-22 2015-05-20 2.012 916,575 +85,293 0.06% 1,844,039
2015-05-21 2015-05-19 2.042 831,282 +9,841 0.06% 1,697,780
2015-05-20 2015-05-18 2.103 821,441 -27,884 0.05% 1,727,761
2015-05-19 2015-05-15 2.042 849,325 -16,403 0.06% 1,734,630
2015-05-15 2015-05-13 2.012 865,728 +19,684 0.06% 1,741,741
2015-05-14 2015-05-12 1.981 846,044 -6,561 0.06% 1,676,349
2015-05-13 2015-05-11 2.042 852,605 -126,300 0.06% 1,741,329
2015-05-12 2015-05-08 2.012 978,905 -14,763 0.06% 1,969,440
2015-05-11 2015-05-07 1.981 993,668 +77,093 0.07% 1,968,851
2015-05-08 2015-05-06 2.073 916,575 +3,280 0.06% 1,899,919
2015-05-07 2015-05-05 2.073 913,295 +9,842 0.06% 1,893,120
2015-05-06 2015-05-04 2.164 903,453 -88,574 0.06% 1,955,339
2015-05-05 2015-04-30 2.012 992,027 +57,409 0.07% 1,995,839
2015-05-04 2015-04-29 2.073 934,618 -147,623 0.06% 1,937,319
2015-04-30 2015-04-28 1.981 1,082,241 -4,921 0.07% 2,144,349
2015-04-29 2015-04-27 2.012 1,087,162 +170,587 0.07% 2,187,240
2015-04-28 2015-04-24 2.073 916,575 -39,367 0.06% 1,899,919
2015-04-27 2015-04-23 1.981 955,942 -26,244 0.06% 1,894,101
2015-04-23 2015-04-21 1.920 982,186 -14,762 0.07% 1,886,220
2015-04-22 2015-04-20 1.890 996,948 +16,403 0.07% 1,884,180
2015-04-21 2015-04-17 1.951 980,545 +85,293 0.07% 1,912,959
2015-04-20 2015-04-16 1.981 895,252 +134,501 0.06% 1,773,850
2015-04-17 2015-04-15 2.012 760,751 +13,122 0.05% 1,530,540
2015-04-16 2015-04-14 2.012 747,629 +65,610 0.05% 1,504,140
2015-04-15 2015-04-13 2.012 682,019 -60,689 0.05% 1,372,140
2015-04-14 2015-04-10 1.951 742,708 +1,640 0.05% 1,448,959
2015-04-13 2015-04-09 1.951 741,068 -16,403 0.05% 1,445,760
2015-04-10 2015-04-08 1.981 757,471 -14,762 0.05% 1,500,851
2015-04-09 2015-04-02 2.012 772,233 -65,610 0.05% 1,553,640
2015-04-08 2015-04-01 1.890 837,843 -119,739 0.06% 1,583,480
2015-04-02 2015-03-31 1.798 957,582 -54,128 0.06% 1,722,210
2015-04-01 2015-03-30 1.768 1,011,710 +18,042 0.07% 1,788,719
2015-03-31 2015-03-27 1.798 993,668 +29,525 0.07% 1,787,111
2015-03-30 2015-03-26 1.829 964,143 +22,964 0.06% 1,763,400
2015-03-27 2015-03-25 1.829 941,179 +49,207 0.06% 1,721,399
2015-03-26 2015-03-24 1.890 891,972 +3,281 0.06% 1,685,781
2015-03-25 2015-03-23 1.890 888,691 -100,056 0.06% 1,679,580
2015-03-24 2015-03-20 1.798 988,747 -18,043 0.07% 1,778,260
2015-03-23 2015-03-19 1.798 1,006,790 +72,172 0.07% 1,810,711
2015-03-20 2015-03-18 1.859 934,618 +14,762 0.06% 1,737,889
2015-03-19 2015-03-17 1.859 919,856 -180,428 0.06% 1,710,440
2015-03-18 2015-03-16 1.738 1,100,284 +50,848 0.07% 1,911,780
2015-03-17 2015-03-13 1.707 1,049,436 +113,177 0.07% 1,791,440
2015-03-16 2015-03-12 1.677 936,259 -37,725 0.06% 1,569,701
2015-03-13 2015-03-11 1.585 973,984 -4,921 0.06% 1,543,879
2015-03-11 2015-03-09 1.616 978,905 -13,122 0.06% 1,581,520
2015-03-05 2015-03-03 1.616 992,027 +32,805 0.07% 1,602,720
2015-03-04 2015-03-02 1.616 959,222 +8,201 0.06% 1,549,720
2015-03-03 2015-02-27 1.616 951,021 -34,445 0.06% 1,536,470
2015-03-02 2015-02-26 1.585 985,466 -26,244 0.07% 1,562,080
2015-02-27 2015-02-25 1.585 1,011,710 +1,640 0.07% 1,603,679
2015-02-24 2015-02-18 1.585 1,010,070 +31,165 0.07% 1,601,080
2015-02-23 2015-02-16 1.616 978,905 +11,482 0.06% 1,581,520
2015-02-17 2015-02-13 1.616 967,423 +4,920 0.06% 1,562,969
2015-02-13 2015-02-11 1.616 962,503 -6,561 0.06% 1,555,021
2015-02-12 2015-02-10 1.616 969,064 +3,281 0.06% 1,565,620
2015-02-10 2015-02-06 1.616 965,783 -4,921 0.06% 1,560,320
2015-02-06 2015-02-04 1.646 970,704 -19,683 0.06% 1,597,860
2015-02-05 2015-02-03 1.646 990,387 +55,769 0.07% 1,630,260
2015-02-04 2015-02-02 1.677 934,618 -31,165 0.06% 1,566,949
2015-02-03 2015-01-30 1.616 965,783 +9,841 0.06% 1,560,320
2015-02-02 2015-01-29 1.616 955,942 +13,122 0.06% 1,544,421
2015-01-30 2015-01-28 1.616 942,820 -26,244 0.06% 1,523,221
2015-01-29 2015-01-27 1.585 969,064 +6,561 0.06% 1,536,080
2015-01-28 2015-01-26 1.585 962,503 +4,921 0.06% 1,525,681
2015-01-26 2015-01-22 1.616 957,582 -1,640 0.06% 1,547,070
2015-01-22 2015-01-20 1.616 959,222 -1,640 0.06% 1,549,720
2015-01-21 2015-01-19 1.555 960,862 -1,641 0.06% 1,493,789
2015-01-20 2015-01-16 1.585 962,503 +1,641 0.06% 1,525,681
2015-01-19 2015-01-15 1.616 960,862 -4,921 0.06% 1,552,369
2015-01-16 2015-01-14 1.646 965,783 +39,366 0.06% 1,589,760
2015-01-15 2015-01-13 1.646 926,417 -22,964 0.06% 1,524,960
2015-01-14 2015-01-12 1.616 949,381 +22,964 0.06% 1,533,821
2015-01-08 2015-01-06 1.640 926,417 -107,859 0.06% 1,519,312
2015-01-07 2015-01-05 1.610 1,034,276 -46,952 0.07% 1,665,359
2015-01-05 2014-12-31 1.640 1,081,228 -72,104 0.07% 1,773,200
2015-01-02 2014-12-29 1.640 1,153,332 -15,092 0.07% 1,891,450
2014-12-30 2014-12-24 1.610 1,168,424 +8,384 0.08% 1,881,360
2014-12-29 2014-12-22 1.580 1,160,040 -6,707 0.08% 1,833,271
2014-12-22 2014-12-18 1.610 1,166,747 -83,842 0.08% 1,878,660
2014-12-19 2014-12-17 1.580 1,250,589 -6,707 0.08% 1,976,370
2014-12-18 2014-12-16 1.580 1,257,296 +1,676 0.08% 1,986,969
2014-12-16 2014-12-12 1.610 1,255,620 -11,737 0.08% 2,021,761
2014-12-11 2014-12-09 1.640 1,267,357 +1,676 0.08% 2,078,449
2014-12-10 2014-12-08 1.640 1,265,681 -43,598 0.08% 2,075,701
2014-12-09 2014-12-05 1.729 1,309,279 +48,629 0.08% 2,264,321
2014-12-08 2014-12-04 1.759 1,260,650 -8,384 0.08% 2,217,810
2014-12-05 2014-12-03 1.759 1,269,034 +6,707 0.08% 2,232,559
2014-12-03 2014-12-01 1.789 1,262,327 -8,384 0.08% 2,258,400
2014-12-02 2014-11-28 1.849 1,270,711 -10,061 0.08% 2,349,180
2014-12-01 2014-11-27 1.849 1,280,772 -3,354 0.08% 2,367,780
2014-11-28 2014-11-26 1.879 1,284,126 -8,384 0.08% 2,412,270
2014-11-27 2014-11-25 1.819 1,292,510 -3,354 0.08% 2,350,940
2014-11-26 2014-11-24 1.849 1,295,864 +11,738 0.08% 2,395,680
2014-11-25 2014-11-21 1.849 1,284,126 -20,122 0.08% 2,373,980
2014-11-24 2014-11-20 1.819 1,304,248 -188,812 0.08% 2,372,290
2014-11-21 2014-11-19 2.057 1,493,060 -5,031 0.10% 3,071,879
2014-11-20 2014-11-18 2.028 1,498,091 -15,092 0.10% 3,037,560
2014-11-19 2014-11-17 2.057 1,513,183 +60,367 0.10% 3,113,281
2014-11-18 2014-11-14 2.057 1,452,816 +1,677 0.09% 2,989,079
2014-11-17 2014-11-13 2.087 1,451,139 +1,676 0.09% 3,028,899
2014-11-13 2014-11-11 2.087 1,449,463 +3,354 0.09% 3,025,401
2014-11-12 2014-11-10 2.087 1,446,109 +6,707 0.09% 3,018,400
2014-11-11 2014-11-07 2.057 1,439,402 -13,414 0.09% 2,961,481
2014-11-10 2014-11-06 2.087 1,452,816 +30,183 0.09% 3,032,399
2014-11-07 2014-11-05 2.087 1,422,633 +35,214 0.09% 2,969,400
2014-11-06 2014-11-04 2.117 1,387,419 +5,030 0.09% 2,937,269
2014-11-05 2014-11-03 2.117 1,382,389 +50,305 0.09% 2,926,620
2014-11-04 2014-10-31 2.147 1,332,084 -8,384 0.09% 2,859,841
2014-10-31 2014-10-29 2.117 1,340,468 -48,628 0.09% 2,837,870
2014-10-30 2014-10-28 2.087 1,389,096 +10,061 0.09% 2,899,399
2014-10-29 2014-10-27 2.117 1,379,035 +35,213 0.09% 2,919,520
2014-10-27 2014-10-23 2.147 1,343,822 +1,677 0.09% 2,885,041
2014-10-24 2014-10-22 2.117 1,342,145 -3,353 0.09% 2,841,421
2014-10-23 2014-10-21 2.147 1,345,498 +16,768 0.09% 2,888,639
2014-10-22 2014-10-20 2.087 1,328,730 -10,061 0.09% 2,773,400
2014-10-21 2014-10-17 2.087 1,338,791 -6,707 0.09% 2,794,400
2014-10-20 2014-10-16 2.087 1,345,498 +36,890 0.09% 2,808,399
2014-10-17 2014-10-15 2.147 1,308,608 +6,708 0.08% 2,809,440
2014-10-16 2014-10-14 2.147 1,301,900 -23,476 0.08% 2,795,039
2014-10-15 2014-10-13 2.177 1,325,376 -10,061 0.09% 2,884,959
2014-10-14 2014-10-10 2.177 1,335,437 -36,891 0.09% 2,906,859
2014-10-13 2014-10-09 2.207 1,372,328 +8,384 0.09% 3,028,080
2014-10-10 2014-10-08 2.177 1,363,944 +70,428 0.09% 2,968,911
2014-10-09 2014-10-07 2.177 1,293,516 +330,338 0.08% 2,815,609
2014-10-08 2014-10-06 2.326 963,178 -167,685 0.06% 2,240,159
2014-10-06 2014-09-30 1.819 1,130,863 +70,428 0.07% 2,056,921
2014-10-03 2014-09-29 1.908 1,060,435 -20,122 0.07% 2,023,680
2014-09-30 2014-09-26 1.968 1,080,557 -3,354 0.07% 2,126,520
2014-09-29 2014-09-25 1.998 1,083,911 -18,445 0.07% 2,165,440
2014-09-26 2014-09-24 2.028 1,102,356 +8,384 0.07% 2,235,160
2014-09-25 2014-09-23 2.057 1,093,972 +20,122 0.07% 2,250,780
2014-09-22 2014-09-18 2.087 1,073,850 +16,769 0.07% 2,241,400
2014-09-18 2014-09-16 2.102 1,057,081 -22,815 0.07% 2,221,493
2014-09-17 2014-09-15 2.072 1,079,896 +8,565 0.07% 2,237,920
2014-09-16 2014-09-12 2.102 1,071,331 -3,426 0.07% 2,251,440
2014-09-15 2014-09-11 2.131 1,074,757 +11,991 0.07% 2,290,010
2014-09-12 2014-09-10 2.160 1,062,766 +11,991 0.07% 2,295,480
2014-09-11 2014-09-08 2.160 1,050,775 +47,965 0.07% 2,269,581
2014-09-10 2014-09-05 2.102 1,002,810 +1,713 0.06% 2,107,441
2014-09-08 2014-09-04 2.043 1,001,097 +37,687 0.06% 2,045,401
2014-09-05 2014-09-03 2.072 963,410 -17,130 0.06% 1,996,520
2014-09-04 2014-09-02 2.043 980,540 +63,382 0.06% 2,003,400
2014-09-03 2014-09-01 2.072 917,158 +53,104 0.06% 1,900,670
2014-09-02 2014-08-29 2.102 864,054 +22,269 0.05% 1,815,840
2014-09-01 2014-08-28 2.131 841,785 +10,279 0.05% 1,793,611
2014-08-29 2014-08-27 2.189 831,506 +65,095 0.05% 1,820,249
2014-08-28 2014-08-26 2.189 766,411 -35,974 0.05% 1,677,750
2014-08-27 2014-08-25 2.247 802,385 +17,131 0.05% 1,803,340
2014-08-26 2014-08-22 2.277 785,254 +22,269 0.05% 1,787,759
2014-08-25 2014-08-21 2.247 762,985 -6,852 0.05% 1,714,790
2014-08-22 2014-08-20 2.277 769,837 +8,565 0.05% 1,752,660
2014-08-20 2014-08-18 2.277 761,272 +27,409 0.05% 1,733,160
2014-08-19 2014-08-15 2.306 733,863 +5,139 0.05% 1,692,179
2014-08-18 2014-08-14 2.306 728,724 +121,625 0.05% 1,680,329
2014-08-15 2014-08-13 2.364 607,099 +77,087 0.04% 1,435,320
2014-08-14 2014-08-12 2.393 530,012 +13,704 0.03% 1,268,539
2014-08-11 2014-08-07 2.247 516,308 +18,843 0.03% 1,160,389
2014-08-06 2014-08-04 2.277 497,465 +3,426 0.03% 1,132,560
2014-07-31 2014-07-29 2.306 494,039 +6,852 0.03% 1,139,180
2014-07-30 2014-07-28 2.335 487,187 +8,566 0.03% 1,137,601
2014-07-29 2014-07-25 2.364 478,621 -3,427 0.03% 1,131,569
2014-07-28 2014-07-24 2.364 482,048 -5,139 0.03% 1,139,671
2014-07-25 2014-07-23 2.306 487,187 +10,279 0.03% 1,123,381
2014-07-24 2014-07-22 2.277 476,908 -17,131 0.03% 1,085,759
2014-07-23 2014-07-21 2.277 494,039 +47,965 0.03% 1,124,760
2014-07-22 2014-07-18 2.306 446,074 +27,409 0.03% 1,028,580
2014-07-21 2014-07-17 2.510 418,665 +8,565 0.03% 1,050,919
2014-07-16 2014-07-14 2.569 410,100 -3,426 0.03% 1,053,360
2014-07-15 2014-07-11 2.481 413,526 -85,652 0.03% 1,025,949
2014-07-14 2014-07-10 2.481 499,178 -10,278 0.03% 1,238,450
2014-07-11 2014-07-09 2.510 509,456 +49,678 0.03% 1,278,820
2014-07-09 2014-07-07 2.510 459,778 +8,565 0.03% 1,154,120
2014-07-08 2014-07-04 2.481 451,213 -3,426 0.03% 1,119,450
2014-07-07 2014-07-03 2.510 454,639 +23,982 0.03% 1,141,220
2014-07-04 2014-07-02 2.510 430,657 -6,852 0.03% 1,081,021
2014-07-03 2014-06-30 2.569 437,509 +107,921 0.03% 1,123,761
2014-07-02 2014-06-27 2.393 329,588 -8,565 0.02% 788,841
2014-06-30 2014-06-26 2.364 338,153 -17,130 0.02% 799,471
2014-06-27 2014-06-25 2.364 355,283 -10,278 0.02% 839,970
2014-06-26 2014-06-24 2.335 365,561 +10,278 0.02% 853,599
2014-06-24 2014-06-20 2.393 355,283 +17,130 0.02% 850,340
2014-06-23 2014-06-19 2.364 338,153 +34,261 0.02% 799,471
2014-06-20 2014-06-18 2.335 303,892 +27,408 0.02% 709,600
2014-06-19 2014-06-17 2.393 276,484 +102,782 0.02% 661,741
2014-06-18 2014-06-16 2.452 173,702 -102,782 0.01% 425,881
2014-06-11 2014-06-09 2.393 276,484 -3,426 0.02% 661,741
2014-06-10 2014-06-06 2.335 279,910 -11,991 0.02% 653,601
2014-06-04 2014-05-30 2.364 291,901 +22,270 0.02% 690,120
2014-05-30 2014-05-28 2.393 269,631 -23,983 0.02% 645,339
2014-05-29 2014-05-27 2.335 293,614 -39,400 0.02% 685,600
2014-05-19 2014-05-15 2.364 333,014 +30,835 0.02% 787,321
2014-05-16 2014-05-14 2.393 302,179 -13,704 0.02% 723,240
2014-05-15 2014-05-13 2.364 315,883 +35,973 0.02% 746,819
2014-05-13 2014-05-09 2.364 279,910 -17,130 0.02% 661,771
2014-05-09 2014-05-07 2.335 297,040 -5,139 0.02% 693,600
2014-05-08 2014-05-05 2.335 302,179 -10,278 0.02% 705,600
2014-05-07 2014-05-02 2.306 312,457 -17,131 0.02% 720,479
2014-04-30 2014-04-28 2.218 329,588 -3,426 0.02% 731,121
2014-04-29 2014-04-25 2.247 333,014 +8,566 0.02% 748,441
2014-04-25 2014-04-23 2.131 324,448 +17,130 0.02% 691,309
2014-04-24 2014-04-22 2.160 307,318 -17,130 0.02% 663,780
2014-04-23 2014-04-17 2.131 324,448 -13,705 0.02% 691,309
2014-04-22 2014-04-16 2.160 338,153 -10,278 0.02% 730,381
2014-04-16 2014-04-14 2.131 348,431 -1,713 0.02% 742,410
2014-04-15 2014-04-11 2.131 350,144 -17,130 0.02% 746,060
2014-04-14 2014-04-10 2.102 367,274 +13,704 0.02% 771,839
2014-04-11 2014-04-09 2.102 353,570 +1,713 0.02% 743,040
2014-04-08 2014-04-04 2.102 351,857 -30,835 0.02% 739,440
2014-04-04 2014-04-02 2.072 382,692 -3,426 0.02% 793,071
2014-04-03 2014-04-01 2.131 386,118 -11,991 0.02% 822,711
2014-04-01 2014-03-28 2.072 398,109 -8,565 0.03% 825,020
2014-03-31 2014-03-27 2.072 406,674 -34,261 0.03% 842,770
2014-03-26 2014-03-24 2.043 440,935 -8,565 0.03% 900,900
2014-03-24 2014-03-20 2.043 449,500 +34,261 0.03% 918,400
2014-03-21 2014-03-19 2.102 415,239 -17,131 0.03% 872,639
2014-03-20 2014-03-18 2.160 432,370 +92,504 0.03% 933,881
2014-03-14 2014-03-12 1.868 339,866 -8,565 0.02% 634,880
2014-03-13 2014-03-11 1.897 348,431 +1,713 0.02% 661,050
2014-03-11 2014-03-07 1.926 346,718 -6,852 0.02% 667,920
2014-03-10 2014-03-06 1.897 353,570 +8,565 0.02% 670,800
2014-03-04 2014-02-28 2.072 345,005 +5,139 0.02% 714,970
2014-03-03 2014-02-27 2.043 339,866 +5,139 0.02% 694,400
2014-02-28 2014-02-26 1.985 334,727 +17,131 0.02% 664,361
2014-02-27 2014-02-25 1.985 317,596 -5,139 0.02% 630,359
2014-02-26 2014-02-24 2.072 322,735 +3,426 0.02% 668,819
2014-02-25 2014-02-21 2.102 319,309 +46,251 0.02% 671,039
2014-02-24 2014-02-20 2.131 273,058 +1,714 0.02% 581,811
2014-02-20 2014-02-18 2.131 271,344 +23,982 0.02% 578,159
2014-02-19 2014-02-17 2.189 247,362 +3,426 0.02% 541,500
2014-02-18 2014-02-14 2.160 243,936 +27,409 0.02% 526,880
2014-02-17 2014-02-13 2.218 216,527 +11,991 0.01% 480,319
2014-02-14 2014-02-12 2.245 204,536 +12,965 0.01% 459,186
2014-02-13 2014-02-11 2.058 191,571 -31,804 0.01% 394,240
2014-02-12 2014-02-10 2.058 223,375 +3,742 0.01% 459,690
2014-02-11 2014-02-07 2.031 219,633 +18,708 0.01% 446,119
2014-02-10 2014-02-06 1.978 200,925 -52,383 0.01% 397,379
2014-02-07 2014-02-05 2.004 253,308 -22,450 0.01% 507,750
2014-02-06 2014-02-04 2.085 275,758 +56,125 0.02% 574,860
2014-02-05 2014-01-30 2.058 219,633 +11,224 0.01% 451,989
2014-02-04 2014-01-28 1.924 208,409 +18,709 0.01% 401,041
2014-01-29 2014-01-27 1.951 189,700 -1,871 0.01% 370,109
2014-01-24 2014-01-22 1.940 191,571 +3,741 0.01% 371,712
2014-01-23 2014-01-21 1.940 187,830 -10,440 0.01% 364,453
2014-01-22 2014-01-20 1.967 198,270 -33,860 0.01% 389,980
2014-01-21 2014-01-17 2.020 232,130 +18,811 0.01% 468,920
2014-01-20 2014-01-16 1.993 213,319 +24,455 0.01% 425,250
2014-01-17 2014-01-15 1.993 188,864 -9,406 0.01% 376,499
2014-01-16 2014-01-14 1.967 198,270 +7,524 0.01% 389,980
2014-01-15 2014-01-13 1.967 190,746 -20,692 0.01% 375,181
2014-01-14 2014-01-10 1.834 211,438 -9,406 0.01% 387,780
2014-01-13 2014-01-09 1.861 220,844 +18,812 0.01% 410,901
2014-01-09 2014-01-07 1.940 202,032 +5,643 0.01% 392,009
2014-01-08 2014-01-06 1.861 196,389 +14,673 0.01% 365,400
2014-01-07 2014-01-03 1.914 181,716 -62,830 0.01% 347,760
2014-01-06 2014-01-02 1.967 244,546 +27,841 0.01% 481,001
2014-01-03 2013-12-31 1.940 216,705 -28,217 0.01% 420,480
2014-01-02 2013-12-27 2.020 244,922 +91,046 0.01% 494,760
2013-12-30 2013-12-24 1.861 153,876 +18,812 0.01% 286,301
2013-12-27 2013-12-20 1.728 135,064 +1,881 0.01% 233,349
2013-12-23 2013-12-19 1.781 133,183 +52,671 0.01% 237,179
2013-12-20 2013-12-18 1.861 80,512 -2,257 0.00% 149,800
2013-12-19 2013-12-17 1.807 82,769 +9,782 0.00% 149,599
2013-12-18 2013-12-16 1.993 72,987 -60,573 0.00% 145,499
2013-12-17 2013-12-13 1.435 133,560 -18,811 0.01% 191,701
2013-12-16 2013-12-12 1.356 152,371 -75,245 0.01% 206,550
2013-12-13 2013-12-11 1.318 227,616 -8,276 0.01% 300,081
2013-12-10 2013-12-06 1.324 235,892 +1,881 0.01% 312,245
2013-12-09 2013-12-05 1.329 234,011 -7,901 0.01% 311,000
2013-12-06 2013-12-04 1.329 241,912 -31,227 0.01% 321,500
2013-12-03 2013-11-29 1.324 273,139 -36,870 0.02% 361,548
2013-12-02 2013-11-28 1.356 310,009 -37,622 0.02% 420,241
2013-11-29 2013-11-27 1.329 347,631 -3,762 0.02% 462,000
2013-11-27 2013-11-25 1.356 351,393 -9,030 0.02% 476,340
2013-11-26 2013-11-22 1.356 360,423 +7,525 0.02% 488,581
2013-11-25 2013-11-21 1.382 352,898 +18,811 0.02% 487,760
2013-11-22 2013-11-20 1.409 334,087 -37,622 0.02% 470,640
2013-11-21 2013-11-19 1.382 371,709 +1,881 0.02% 513,760
2013-11-20 2013-11-18 1.382 369,828 +3,010 0.02% 511,160
2013-11-19 2013-11-15 1.382 366,818 -18,059 0.02% 506,999
2013-11-18 2013-11-14 1.329 384,877 +30,098 0.02% 511,500
2013-11-15 2013-11-13 1.329 354,779 +3,762 0.02% 471,500
2013-11-14 2013-11-12 1.356 351,017 +30,850 0.02% 475,830
2013-11-13 2013-11-11 1.409 320,167 +41,385 0.02% 451,030
2013-11-11 2013-11-07 1.409 278,782 +37,622 0.02% 392,730
2013-11-08 2013-11-06 1.435 241,160 +58,315 0.01% 346,141
2013-11-07 2013-11-05 1.488 182,845 -46,652 0.01% 272,160
2013-11-06 2013-11-04 1.271 229,497 +112,868 0.01% 291,580
2013-11-05 2013-11-01 1.265 116,629 -35,742 0.01% 147,559
2013-11-04 2013-10-31 1.244 152,371 +35,742 0.01% 189,540
2013-10-31 2013-10-29 1.271 116,629 -30,098 0.01% 148,179
2013-10-30 2013-10-28 1.286 146,727 -31,979 0.01% 188,760
2013-10-29 2013-10-25 1.292 178,706 -107,224 0.01% 230,849
2013-10-28 2013-10-24 1.265 285,930 -69,225 0.02% 361,760
2013-10-25 2013-10-23 1.207 355,155 +12,791 0.02% 428,575
2013-10-24 2013-10-22 1.228 342,364 -32,731 0.02% 420,420
2013-10-23 2013-10-21 1.212 375,095 -25,584 0.02% 454,632
2013-10-21 2013-10-17 1.217 400,679 -25,959 0.02% 487,770
2013-10-17 2013-10-15 1.170 426,638 +25,959 0.02% 498,960
2013-10-16 2013-10-11 1.164 400,679 -376 0.02% 466,470
2013-10-11 2013-10-09 1.164 401,055 +62,077 0.02% 466,908
2013-10-10 2013-10-08 1.175 338,978 +15,049 0.02% 398,242
2013-10-08 2013-10-04 1.191 323,929 +56,434 0.02% 385,728
2013-10-07 2013-10-03 1.207 267,495 +20,316 0.02% 322,794
2013-09-26 2013-09-24 1.217 247,179 +17,306 0.01% 300,906
2013-09-18 2013-09-16 1.180 229,873 -18,811 0.01% 271,284
2013-09-11 2013-09-09 1.154 248,684 +37,622 0.01% 286,874
2013-09-09 2013-09-05 1.212 211,062 +18,812 0.01% 255,816
2013-09-05 2013-09-03 1.167 192,250 -6,540 0.01% 224,362
2013-08-23 2013-08-21 1.182 198,790 +38,902 0.01% 235,060
2013-08-21 2013-08-19 1.203 159,888 +38,903 0.01% 192,349
2013-08-01 2013-07-30 1.198 120,985 -5,836 0.01% 144,925
2013-07-31 2013-07-29 1.182 126,821 -5,446 0.01% 149,960
2013-07-30 2013-07-26 1.229 132,267 +5,446 0.01% 162,520
2013-07-25 2013-07-23 1.085 126,821 -2,723 0.01% 137,572
2013-07-18 2013-07-16 1.090 129,544 +389 0.01% 141,192
2013-07-08 2013-07-04 1.064 129,155 -97 0.01% 137,448
2013-07-04 2013-07-02 1.095 129,252 +97 0.01% 141,538
2013-07-03 2013-06-28 1.090 129,155 -10,503 0.01% 140,768
2013-07-02 2013-06-27 1.080 139,658 -9,726 0.01% 150,780
2013-06-28 2013-06-26 1.080 149,384 +3,112 0.01% 161,280
2013-06-26 2013-06-24 1.069 146,272 -7,391 0.01% 156,416
2013-06-24 2013-06-20 1.085 153,663 -3,890 0.01% 166,690
2013-06-21 2013-06-19 1.110 157,553 -3,502 0.01% 174,960
2013-06-20 2013-06-18 1.110 161,055 +5,836 0.01% 178,848
2013-06-19 2013-06-17 1.110 155,219 +3,890 0.01% 172,368
2013-06-18 2013-06-14 1.090 151,329 +5,057 0.01% 164,936
2013-06-17 2013-06-13 1.085 146,272 +8,948 0.01% 158,672
2013-06-13 2013-06-10 1.100 137,324 +3,890 0.01% 151,084
2013-06-07 2013-06-05 1.131 133,434 -12,060 0.01% 150,920
2013-06-04 2013-05-31 1.121 145,494 +10,504 0.01% 163,064
2013-05-31 2013-05-29 1.090 134,990 -21,396 0.01% 147,128
2013-05-30 2013-05-28 1.116 156,386 -3,502 0.01% 174,468
2013-05-27 2013-05-23 1.095 159,888 +15,172 0.01% 175,087
2013-05-20 2013-05-15 1.121 144,716 -4,279 0.01% 162,192
2013-05-16 2013-05-14 1.116 148,995 -5,835 0.01% 166,222
2013-05-15 2013-05-13 1.146 154,830 -389 0.01% 177,508
2013-05-13 2013-05-09 1.131 155,219 +8,558 0.01% 175,560
2013-05-09 2013-05-07 1.141 146,661 -3,501 0.01% 167,388
2013-05-08 2013-05-06 1.157 150,162 -14,394 0.01% 173,700
2013-05-07 2013-05-03 1.090 164,556 +3,501 0.01% 179,352
2013-05-06 2013-05-02 1.080 161,055 +17,506 0.01% 173,880
2013-05-03 2013-04-30 1.090 143,549 +3,891 0.01% 156,456
2013-04-30 2013-04-26 1.095 139,658 -13,227 0.01% 152,934
2013-04-29 2013-04-25 1.085 152,885 +2,334 0.01% 165,846
2013-04-24 2013-04-22 1.110 150,551 -3,501 0.01% 167,184
2013-04-23 2013-04-19 1.090 154,052 -7,781 0.01% 167,904
2013-04-19 2013-04-17 1.085 161,833 +4,669 0.01% 175,552
2013-04-12 2013-04-10 1.105 157,164 +9,725 0.01% 173,720
2013-04-11 2013-04-09 1.110 147,439 +4,668 0.01% 163,728
2013-04-10 2013-04-08 1.105 142,771 +5,836 0.01% 157,810
2013-04-09 2013-04-05 1.116 136,935 -8,170 0.01% 152,768
2013-04-05 2013-04-02 1.157 145,105 -3,890 0.01% 167,850
2013-03-25 2013-03-21 1.131 148,995 +1,556 0.01% 168,520
2013-03-21 2013-03-19 1.131 147,439 -5,835 0.01% 166,760
2013-03-20 2013-03-18 1.090 153,274 -4,668 0.01% 167,056
2013-03-14 2013-03-12 1.136 157,942 +4,668 0.01% 179,452
2013-03-12 2013-03-08 1.146 153,274 -69,635 0.01% 175,724
2013-03-11 2013-03-07 1.146 222,909 -21,785 0.01% 255,558
2013-03-08 2013-03-06 1.162 244,694 -29,177 0.01% 284,308
2013-03-06 2013-03-04 1.152 273,871 -8,169 0.02% 315,392
2013-03-05 2013-03-01 1.152 282,040 -19,451 0.02% 324,800
2013-03-04 2013-02-28 1.152 301,491 +41,625 0.02% 347,200
2013-03-01 2013-02-27 1.203 259,866 +2,723 0.01% 312,624
2013-02-28 2013-02-26 1.198 257,143 -19,451 0.01% 308,026
2013-02-27 2013-02-25 1.234 276,594 +14,005 0.02% 341,280
2013-02-26 2013-02-22 1.270 262,589 -24,508 0.01% 333,450
2013-02-25 2013-02-21 1.234 287,097 +41,625 0.02% 354,240
2013-02-22 2013-02-20 1.285 245,472 -8,559 0.01% 315,500
2013-02-21 2013-02-19 1.270 254,031 +17,895 0.01% 322,583
2013-02-20 2013-02-18 1.311 236,136 -8,947 0.01% 309,571
2013-02-19 2013-02-15 1.254 245,083 +24,508 0.01% 307,440
2013-02-18 2013-02-14 1.239 220,575 -95,310 0.01% 273,294
2013-02-14 2013-02-07 1.218 315,885 -21,396 0.02% 384,888
2013-02-08 2013-02-06 1.224 337,281 +9,726 0.02% 412,692
2013-02-07 2013-02-05 1.218 327,555 -20,619 0.02% 399,107
2013-02-06 2013-02-04 1.239 348,174 -1,556 0.02% 431,391
2013-02-05 2013-02-01 1.234 349,730 +16,728 0.02% 431,520
2013-02-04 2013-01-31 1.188 333,002 +5,836 0.02% 395,472
2013-01-31 2013-01-29 1.218 327,166 -5,836 0.02% 398,633
2013-01-30 2013-01-28 1.172 333,002 +3,890 0.02% 390,336
2013-01-29 2013-01-25 1.182 329,112 -17,506 0.02% 389,161
2013-01-28 2013-01-24 1.198 346,618 -3,501 0.02% 415,207
2013-01-25 2013-01-23 1.213 350,119 +42,793 0.02% 424,800
2013-01-24 2013-01-22 1.239 307,326 +40,069 0.02% 380,779
2013-01-23 2013-01-21 1.244 267,257 -70,024 0.01% 332,508
2013-01-22 2013-01-18 1.152 337,281 +8,558 0.02% 388,416
2013-01-21 2013-01-17 1.136 328,723 -24,119 0.02% 373,491
2013-01-18 2013-01-16 1.146 352,842 -5,835 0.02% 404,522
2013-01-17 2013-01-15 1.152 358,677 +15,172 0.02% 413,056
2013-01-16 2013-01-14 1.162 343,505 +9,725 0.02% 399,116
2013-01-15 2013-01-11 1.157 333,780 -25,675 0.02% 386,100
2013-01-14 2013-01-10 1.182 359,455 -11,671 0.02% 425,040
2013-01-11 2013-01-09 1.182 371,126 -26,453 0.02% 438,840
2013-01-10 2013-01-08 1.193 397,579 +77,026 0.02% 474,208
2013-01-09 2013-01-07 1.152 320,553 +124,487 0.02% 369,152
2013-01-08 2013-01-04 1.080 196,066 +19,451 0.01% 211,679
2013-01-07 2013-01-03 1.074 176,615 -16,728 0.01% 189,772
2013-01-02 2012-12-27 1.044 193,343 -8,170 0.01% 201,782
2012-12-28 2012-12-24 1.039 201,513 +1,945 0.01% 209,272
2012-12-20 2012-12-18 1.044 199,568 +22,953 0.01% 208,278
2012-12-19 2012-12-17 1.064 176,615 +44,737 0.01% 187,956
2012-12-18 2012-12-14 1.069 131,878 +1,945 0.01% 141,024
2012-12-12 2012-12-10 1.023 129,933 +1,167 0.01% 132,932
2012-12-11 2012-12-07 1.018 128,766 -12,060 0.01% 131,076
2012-12-10 2012-12-06 1.049 140,826 +15,950 0.01% 147,697
2012-12-07 2012-12-05 1.049 124,876 -9,725 0.01% 130,968
2012-12-04 2012-11-30 1.018 134,601 -77,804 0.01% 137,016
2012-11-30 2012-11-28 0.997 212,405 +4,279 0.01% 211,848
2012-11-21 2012-11-19 1.008 208,126 -1,945 0.01% 209,720
2012-11-07 2012-11-05 1.039 210,071 +9,725 0.01% 218,160
2012-11-06 2012-11-02 1.018 200,346 +17,506 0.01% 203,940
2012-11-01 2012-10-30 0.992 182,840 -75,470 0.01% 181,420
2012-10-31 2012-10-29 1.003 258,310 -7,780 0.01% 258,960
2012-10-30 2012-10-26 1.003 266,090 +7,780 0.01% 266,760
2012-10-29 2012-10-25 1.018 258,310 -7,780 0.01% 262,944
2012-10-26 2012-10-24 1.018 266,090 -17,506 0.01% 270,864
2012-10-25 2012-10-22 1.023 283,596 +38,902 0.02% 290,142
2012-10-24 2012-10-19 1.023 244,694 +8,558 0.01% 250,342
2012-10-22 2012-10-18 1.039 236,136 +38,902 0.01% 245,228
2012-10-11 2012-10-09 1.028 197,234 +75,471 0.01% 202,800
2012-10-08 2012-10-04 1.064 121,763 -1,800 0.01% 129,545
2012-09-26 2012-09-24 1.044 123,563 -14,606 0.01% 128,956
2012-09-21 2012-09-19 1.003 138,169 -1,974 0.01% 138,600
2012-09-20 2012-09-18 0.973 140,143 -20,134 0.01% 136,320
2012-09-19 2012-09-17 0.937 160,277 +5,922 0.01% 150,220
2012-09-18 2012-09-14 0.922 154,355 -13,817 0.01% 142,324
2012-09-14 2012-09-12 0.897 168,172 -1,974 0.01% 150,804
2012-09-13 2012-09-11 0.907 170,146 +7,896 0.01% 154,298
2012-09-12 2012-09-10 0.912 162,250 -88,824 0.01% 147,960
2012-09-07 2012-09-05 0.907 251,074 +7,896 0.01% 227,688
2012-08-31 2012-08-29 0.942 243,178 -1,974 0.01% 229,152
2012-08-28 2012-08-24 0.892 245,152 -56,057 0.01% 218,592
2012-08-27 2012-08-23 0.892 301,209 +7,105 0.02% 268,576
2012-08-24 2012-08-22 0.887 294,104 +6,712 0.02% 260,750
2012-08-21 2012-08-17 0.861 287,392 +29,607 0.02% 247,520
2012-07-16 2012-07-12 0.831 257,785 +5,132 0.01% 214,184
2012-07-04 2012-06-29 0.846 252,653 -5,921 0.01% 213,760
2012-07-03 2012-06-28 0.846 258,574 -3,553 0.01% 218,770
2012-06-29 2012-06-27 0.846 262,127 -11,843 0.01% 221,776
2012-06-21 2012-06-19 0.856 273,970 +7,500 0.02% 234,572
2012-06-18 2012-06-14 0.851 266,470 -1,973 0.01% 226,800
2012-06-14 2012-06-12 0.861 268,443 -14,607 0.01% 231,200
2012-06-11 2012-06-07 0.841 283,050 +9,869 0.02% 238,044
2012-06-08 2012-06-06 0.871 273,181 -2,763 0.02% 238,048
2012-06-07 2012-06-05 0.858 275,944 -34,290 0.02% 236,699
2012-06-06 2012-06-04 0.844 310,234 +10,576 0.02% 261,888
2012-06-01 2012-05-30 0.862 299,658 +8,814 0.01% 258,400
2012-05-28 2012-05-24 0.867 290,844 +25,999 0.01% 252,120
2012-05-22 2012-05-18 0.853 264,845 -17,627 0.01% 225,976
2012-05-18 2012-05-16 0.862 282,472 +55,085 0.01% 243,580
2012-05-11 2012-05-09 0.876 227,387 +17,627 0.01% 199,176
2012-05-09 2012-05-07 0.876 209,760 -8,373 0.01% 183,736
2012-05-08 2012-05-04 0.890 218,133 -17,627 0.01% 194,040
2012-05-07 2012-05-03 0.885 235,760 +28,644 0.01% 208,650
2012-05-04 2012-05-02 0.903 207,116 +4,406 0.01% 187,060
2012-05-03 2012-04-30 0.885 202,710 -38,779 0.01% 179,400
2012-05-02 2012-04-27 0.890 241,489 -25,559 0.01% 214,816
2012-04-30 2012-04-26 0.890 267,048 +18,508 0.01% 237,552
2012-04-27 2012-04-25 0.885 248,540 +35,695 0.01% 219,960
2012-04-26 2012-04-24 0.899 212,845 +11,017 0.01% 191,268
2012-04-25 2012-04-23 0.899 201,828 +13,220 0.01% 181,368
2012-04-24 2012-04-20 0.939 188,608 -7,492 0.01% 177,192
2012-04-23 2012-04-19 0.890 196,100 +17,627 0.01% 174,440
2012-04-20 2012-04-18 0.899 178,473 -20,711 0.01% 160,380
2012-04-19 2012-04-17 0.894 199,184 -1,763 0.01% 178,088
2012-04-17 2012-04-13 0.894 200,947 +33,491 0.01% 179,664
2012-04-16 2012-04-12 0.908 167,456 -42,304 0.01% 152,000
2012-04-11 2012-04-05 0.912 209,760 -48,475 0.01% 191,352
2012-04-10 2012-04-03 0.894 258,235 +11,017 0.01% 230,884
2012-04-05 2012-04-02 0.880 247,218 +58,610 0.01% 217,668
2012-04-03 2012-03-30 0.899 188,608 +22,915 0.01% 169,488
2012-03-30 2012-03-28 0.840 165,693 -11,017 0.01% 139,120
2012-03-26 2012-03-22 0.799 176,710 -3,966 0.01% 141,152
2012-03-23 2012-03-21 0.817 180,676 -11,017 0.01% 147,600
2012-03-22 2012-03-20 0.826 191,693 +11,017 0.01% 158,340
2012-03-19 2012-03-15 0.831 180,676 +881 0.01% 150,060
2012-03-07 2012-03-05 0.817 179,795 -77,999 0.01% 146,880
2012-03-01 2012-02-28 0.812 257,794 +1,322 0.01% 209,430
2012-02-23 2012-02-21 0.844 256,472 +44,067 0.01% 216,504
2012-02-20 2012-02-16 0.858 212,405 -21,593 0.01% 182,196
2012-02-17 2012-02-15 0.831 233,998 +29,526 0.01% 194,346
2012-02-15 2012-02-13 0.803 204,472 +3,966 0.01% 164,256
2012-02-14 2012-02-10 0.808 200,506 -9,695 0.01% 161,980
2012-02-13 2012-02-09 0.826 210,201 +45,830 0.01% 173,628
2012-01-05 2012-01-03 0.735 164,371 -441 0.01% 120,852
2011-12-29 2011-12-23 0.722 164,812 +441 0.01% 118,932
2011-12-12 2011-12-08 0.767 164,371 +2,203 0.01% 126,074
2011-12-01 2011-11-29 0.749 162,168 -2,644 0.01% 121,440
2011-11-30 2011-11-28 0.749 164,812 -440 0.01% 123,420
2011-11-25 2011-11-23 0.726 165,252 -1,323 0.01% 120,000
2011-11-17 2011-11-15 0.753 166,575 +1,323 0.01% 125,496
2011-11-08 2011-11-04 0.785 165,252 +1,322 0.01% 129,750
2011-11-04 2011-11-02 0.790 163,930 +16,745 0.01% 129,456
2011-11-03 2011-11-01 0.790 147,185 +881 0.01% 116,232
2011-10-27 2011-10-25 0.781 146,304 +882 0.01% 114,208
2011-10-26 2011-10-24 0.781 145,422 +11,017 0.01% 113,520
2011-10-24 2011-10-20 0.762 134,405 +440 0.01% 102,480
2011-10-10 2011-10-06 0.772 133,965 -13,661 0.01% 103,360
2011-10-07 2011-10-04 0.740 147,626 +13,661 0.01% 109,210
2011-10-06 2011-10-03 0.767 133,965 -1,643 0.01% 102,708
2011-10-04 2011-09-30 0.838 135,608 -3,569 0.01% 113,696
2011-09-27 2011-09-23 0.780 139,177 -2,230 0.01% 108,576
2011-09-08 2011-09-06 0.852 141,407 +4,460 0.01% 120,460
2011-09-07 2011-09-05 0.852 136,947 -2,230 0.01% 116,660
2011-09-02 2011-08-31 0.865 139,177 -2,230 0.01% 120,432
2011-09-01 2011-08-30 0.874 141,407 -447 0.01% 123,630
2011-08-29 2011-08-25 0.865 141,854 -41,039 0.01% 122,748
2011-08-25 2011-08-23 0.843 182,893 -12,936 0.01% 154,160
2011-08-24 2011-08-22 0.856 195,829 -2,677 0.01% 167,698
2011-08-18 2011-08-16 0.870 198,506 -12,936 0.01% 172,660
2011-08-17 2011-08-15 0.838 211,442 -446 0.01% 177,276
2011-08-15 2011-08-11 0.794 211,888 -11,152 0.01% 168,150
2011-08-10 2011-08-08 0.861 223,040 -2,677 0.01% 192,000
2011-08-09 2011-08-05 0.906 225,717 -39,255 0.01% 204,424
2011-08-03 2011-08-01 1.000 264,972 +3,569 0.01% 264,924
2011-07-28 2011-07-26 0.991 261,403 +2,230 0.01% 259,012
2011-07-26 2011-07-22 0.991 259,173 +4,015 0.01% 256,802
2011-07-22 2011-07-20 0.986 255,158 +17,843 0.01% 251,680
2011-07-12 2011-07-08 1.067 237,315 -1,784 0.01% 253,232
2011-07-08 2011-07-06 1.054 239,099 -892 0.01% 251,920
2011-07-07 2011-07-05 1.054 239,991 +446 0.01% 252,860
2011-07-06 2011-07-04 1.022 239,545 +3,122 0.01% 244,872
2011-06-28 2011-06-24 0.991 236,423 +1,785 0.01% 234,260
2011-06-24 2011-06-22 0.991 234,638 -6,691 0.01% 232,492
2011-06-23 2011-06-21 0.991 241,329 +6,691 0.01% 239,122
2011-06-22 2011-06-20 0.977 234,638 -4,461 0.01% 229,336
2011-06-21 2011-06-17 1.004 239,099 -69,143 0.01% 240,128
2011-06-17 2011-06-15 1.013 308,242 +6,692 0.02% 312,332
2011-06-10 2011-06-08 1.027 301,550 -446 0.01% 309,608
2011-06-02 2011-05-31 1.072 301,996 -3,569 0.01% 323,606
2011-05-31 2011-05-27 1.054 305,565 -6,474 0.01% 321,978
2011-05-30 2011-05-26 1.036 312,039 -10,022 0.01% 323,320
2011-05-26 2011-05-24 1.049 322,061 +13,666 0.02% 337,946
2011-05-25 2011-05-23 1.036 308,395 -4,555 0.01% 319,544
2011-05-20 2011-05-18 1.071 312,950 -455 0.01% 335,256
2011-05-19 2011-05-17 1.071 313,405 -1,823 0.01% 335,744
2011-05-18 2011-05-16 1.080 315,228 -20,954 0.02% 340,464
2011-05-12 2011-05-09 1.098 336,182 -4,555 0.02% 369,000
2011-05-06 2011-05-04 1.089 340,737 +6,833 0.02% 371,008
2011-05-04 2011-04-29 1.098 333,904 -9,111 0.02% 366,500
2011-04-29 2011-04-27 1.120 343,015 -9,111 0.02% 384,030
2011-04-27 2011-04-21 1.142 352,126 +31,888 0.02% 401,960
2011-04-26 2011-04-20 1.163 320,238 +1,822 0.02% 372,589
2011-04-21 2011-04-19 1.185 318,416 +22,776 0.02% 377,460
2011-04-20 2011-04-18 1.163 295,640 -6,833 0.01% 343,970
2011-04-15 2011-04-13 1.229 302,473 +46,920 0.01% 371,840
2011-04-13 2011-04-11 1.251 255,553 -34,620 0.01% 319,770
2011-04-12 2011-04-08 1.295 290,173 +23,687 0.01% 375,830
2011-04-11 2011-04-07 1.339 266,486 -3,644 0.01% 356,850
2011-04-08 2011-04-06 1.339 270,130 -17,766 0.01% 361,730
2011-04-01 2011-03-30 1.295 287,896 +75,163 0.01% 372,880
2011-03-29 2011-03-25 1.229 212,733 +22,776 0.01% 261,520
2011-03-24 2011-03-22 1.185 189,957 +22,777 0.01% 225,181
2011-03-21 2011-03-17 1.207 167,180 +8,655 0.01% 201,850
2011-02-25 2011-02-23 1.185 158,525 -23,687 0.01% 187,920
2011-02-15 2011-02-11 1.273 182,212 +27,331 0.01% 231,999
2011-02-11 2011-02-09 1.317 154,881 +3,645 0.01% 204,001
2011-02-08 2011-02-02 1.339 151,236 -5,467 0.01% 202,520
2011-02-07 2011-01-31 1.317 156,703 -39,631 0.01% 206,400
2011-02-01 2011-01-28 1.339 196,334 +73,341 0.01% 262,910
2011-01-28 2011-01-26 1.273 122,993 -2,278 0.01% 156,599
2011-01-26 2011-01-24 1.229 125,271 -3,189 0.01% 154,000
2011-01-24 2011-01-20 1.229 128,460 -455 0.01% 157,920
2011-01-20 2011-01-18 1.251 128,915 +10,021 0.01% 161,310
2011-01-19 2011-01-17 1.229 118,894 -9,110 0.01% 146,160
2011-01-17 2011-01-13 1.229 128,004 -3,189 0.01% 157,360
2011-01-13 2011-01-11 1.229 131,193 +2,278 0.01% 161,280
2011-01-12 2011-01-10 1.207 128,915 -38,720 0.01% 155,650
2011-01-11 2011-01-07 1.229 167,635 +9,566 0.01% 206,079
2011-01-10 2011-01-06 1.207 158,069 -27,332 0.01% 190,850
2011-01-07 2011-01-05 1.229 185,401 -39,631 0.01% 227,920
2011-01-06 2011-01-04 1.163 225,032 +68,329 0.01% 261,820
2011-01-03 2010-12-29 1.093 156,703 -1,822 0.01% 171,312
2010-12-30 2010-12-28 1.093 158,525 +2,278 0.01% 173,304
2010-12-29 2010-12-24 1.120 156,247 -5,467 0.01% 174,930
2010-12-22 2010-12-20 1.071 161,714 +5,467 0.01% 173,240
2010-12-20 2010-12-16 1.089 156,247 +31,887 0.01% 170,128
2010-12-14 2010-12-10 1.089 124,360 +72,885 0.01% 135,408
2010-12-13 2010-12-09 1.120 51,475 +911 0.00% 57,630
2010-12-09 2010-12-07 1.120 50,564 +456 0.00% 56,610
2010-12-07 2010-12-03 1.098 50,108 -3,189 0.00% 55,000
2010-11-30 2010-11-26 1.084 53,297 +4,555 0.00% 57,798
2010-11-29 2010-11-25 1.120 48,742 +5,467 0.00% 54,570
2010-11-16 2010-11-12 1.093 43,275 -10,933 0.00% 47,309
2010-11-12 2010-11-10 1.142 54,208 -9,566 0.00% 61,880
2010-11-11 2010-11-09 1.163 63,774 -20,499 0.00% 74,200
2010-11-10 2010-11-08 1.163 84,273 +22,776 0.00% 98,050
2010-11-09 2010-11-05 1.120 61,497 -12,299 0.00% 68,850
2010-11-04 2010-11-02 1.027 73,796 +2,278 0.00% 75,816
2010-10-29 2010-10-27 1.010 71,518 +22,776 0.00% 72,220
2010-10-28 2010-10-26 1.019 48,742 -40,998 0.00% 49,648
2010-10-26 2010-10-22 1.041 89,740 +40,998 0.00% 93,378
2010-10-15 2010-10-13 1.023 48,742 -91,106 0.00% 49,862
2010-10-14 2010-10-12 1.014 139,848 -34,165 0.01% 141,834
2010-09-30 2010-09-28 1.036 174,013 +41,909 0.01% 180,304
2010-09-29 2010-09-27 1.062 132,104 -56,115 0.01% 140,316
2010-09-28 2010-09-24 1.045 188,219 +18,453 0.01% 196,656
2010-09-27 2010-09-22 1.036 169,766 +41,519 0.01% 175,904
2010-09-24 2010-09-21 1.032 128,247 -6,920 0.01% 132,328
2010-09-22 2010-09-20 1.040 135,167 -9,227 0.01% 140,640
2010-09-21 2010-09-17 1.006 144,394 +25,834 0.01% 145,232
2010-09-20 2010-09-16 1.010 118,560 -9,226 0.01% 119,762
2010-09-17 2010-09-15 0.962 127,786 +1,845 0.01% 122,988
2010-09-16 2010-09-14 0.967 125,941 +25,373 0.01% 121,758
2010-09-15 2010-09-13 0.971 100,568 -6,920 0.00% 97,664
2010-09-14 2010-09-10 0.958 107,488 +23,066 0.01% 102,986
2010-09-13 2010-09-09 0.967 84,422 -20,759 0.00% 81,618
2010-09-10 2010-09-08 0.949 105,181 +36,905 0.00% 99,864
2010-09-09 2010-09-07 0.941 68,276 +2,307 0.00% 64,232
2010-09-08 2010-09-06 0.910 65,969 +9,226 0.00% 60,060
2010-08-24 2010-08-20 0.984 56,743 -11,533 0.00% 55,842
2010-08-19 2010-08-17 1.010 68,276 +9,227 0.00% 68,968
2010-08-18 2010-08-16 1.019 59,049 +11,533 0.00% 60,160
2010-08-11 2010-08-09 0.967 47,516 +3,229 0.00% 45,938
2010-08-05 2010-08-03 0.906 44,287 -3,229 0.00% 40,128
2010-07-26 2010-07-22 0.850 47,516 +3,229 0.00% 40,376
2010-06-21 2010-06-17 0.880 44,287 -25,834 0.00% 38,976
2010-06-18 2010-06-15 0.871 70,121 +25,834 0.00% 61,104
2010-06-17 2010-06-14 0.850 44,287 -2,768 0.00% 37,632
2010-06-15 2010-06-11 0.841 47,055 +923 0.00% 39,576
2010-06-08 2010-06-04 0.884 46,132 -13,840 0.00% 40,800
2010-06-04 2010-06-02 0.850 59,972 -14,301 0.00% 50,960
2010-06-03 2010-06-01 0.858 74,273 +1,845 0.00% 63,756
2010-06-02 2010-05-31 0.846 72,428 -1,829 0.00% 61,254
2010-05-27 2010-05-25 0.799 74,257 +11,825 0.00% 59,346
2010-05-25 2010-05-20 0.829 62,432 +2,838 0.00% 51,744
2010-05-24 2010-05-19 0.867 59,594 +2,837 0.00% 51,660
2010-05-12 2010-05-10 0.930 56,757 -3,310 0.00% 52,800
2010-05-10 2010-05-06 0.909 60,067 -1,892 0.00% 54,610
2010-05-07 2010-05-05 0.926 61,959 -2,838 0.00% 57,378
2010-05-05 2010-05-03 0.947 64,797 -1,419 0.00% 61,376
2010-05-04 2010-04-30 0.968 66,216 +9,459 0.00% 64,120
2010-05-03 2010-04-29 0.964 56,757 +3,311 0.00% 54,720
2010-04-30 2010-04-28 0.973 53,446 -18,919 0.00% 51,980
2010-04-29 2010-04-27 0.968 72,365 +3,311 0.00% 70,074
2010-04-27 2010-04-23 1.032 69,054 +42,095 0.00% 71,248
2010-04-26 2010-04-22 1.053 26,959 -14,190 0.00% 28,386
2010-04-23 2010-04-21 0.998 41,149 -2,837 0.00% 41,064
2010-04-20 2010-04-16 0.956 43,986 -12,771 0.00% 42,036
2010-04-19 2010-04-15 0.960 56,757 -946 0.00% 54,480
2010-04-15 2010-04-13 0.964 57,703 +946 0.00% 55,632
2010-04-14 2010-04-12 0.973 56,757 +16,081 0.00% 55,200
2010-04-09 2010-04-07 1.015 40,676 -90,337 0.00% 41,280
2010-04-08 2010-04-01 0.998 131,013 -5,203 0.01% 130,744
2010-03-31 2010-03-29 0.998 136,216 +20,811 0.01% 135,936
2010-03-30 2010-03-26 0.998 115,405 +4,730 0.01% 115,168
2010-03-29 2010-03-25 0.956 110,675 +4,729 0.01% 105,768
2010-03-26 2010-03-24 0.973 105,946 -946 0.00% 103,040
2010-03-25 2010-03-23 0.943 106,892 +9,460 0.00% 100,796
2010-03-24 2010-03-22 0.951 97,432 +473 0.00% 92,700
2010-03-23 2010-03-19 0.956 96,959 +473 0.00% 92,660
2010-03-19 2010-03-17 1.011 96,486 +5,203 0.00% 97,512
2010-03-18 2010-03-16 1.032 91,283 -946 0.00% 94,184
2010-03-12 2010-03-10 1.036 92,229 +2,364 0.00% 95,550
2010-03-10 2010-03-08 1.036 89,865 +946 0.00% 93,100
2010-03-09 2010-03-05 1.036 88,919 +5,203 0.00% 92,120
2010-03-08 2010-03-04 1.028 83,716 +1,892 0.00% 86,022
2010-03-04 2010-03-02 1.078 81,824 -4,730 0.00% 88,230
2010-03-03 2010-03-01 1.057 86,554 -2,838 0.00% 91,500
2010-03-02 2010-02-26 1.049 89,392 +5,203 0.00% 93,744
2010-03-01 2010-02-25 1.011 84,189 -473 0.00% 85,084
2010-02-18 2010-02-12 0.977 84,662 +2,365 0.00% 82,698
2010-02-17 2010-02-11 0.989 82,297 +946 0.00% 81,432
2010-02-12 2010-02-10 0.956 81,351 -946 0.00% 77,744
2010-02-11 2010-02-09 0.939 82,297 +473 0.00% 77,256
2010-02-10 2010-02-08 0.956 81,824 +473 0.00% 78,196
2010-02-09 2010-02-05 0.943 81,351 +473 0.00% 76,712
2010-02-05 2010-02-03 1.015 80,878 -946 0.00% 82,080
2010-02-03 2010-02-01 0.973 81,824 +473 0.00% 79,580
2010-02-02 2010-01-29 0.951 81,351 -4,730 0.00% 77,400
2010-01-29 2010-01-27 0.943 86,081 -473 0.00% 81,172
2010-01-28 2010-01-26 0.989 86,554 +3,311 0.00% 85,644
2010-01-27 2010-01-25 1.015 83,243 +946 0.00% 84,480
2010-01-26 2010-01-22 1.053 82,297 -946 0.00% 86,652
2010-01-25 2010-01-21 1.057 83,243 -18,919 0.00% 88,000
2010-01-22 2010-01-20 1.099 102,162 -2,838 0.00% 112,320
2010-01-20 2010-01-18 1.099 105,000 +7,568 0.00% 115,440
2010-01-19 2010-01-15 1.163 97,432 +18,919 0.00% 113,300
2010-01-18 2010-01-14 1.121 78,513 -2,838 0.00% 87,980
2010-01-12 2010-01-08 1.099 81,351 +3,311 0.00% 89,440
2010-01-08 2010-01-06 1.142 78,040 +2,365 0.00% 89,100
2010-01-07 2010-01-05 1.142 75,675 -5,676 0.00% 86,400
2010-01-05 2009-12-31 1.078 81,351 -23,176 0.00% 87,720
2010-01-04 2009-12-29 1.036 104,527 +946 0.00% 108,290
2009-12-30 2009-12-28 1.057 103,581 +23,649 0.00% 109,500
2009-12-10 2009-12-08 1.019 79,932 +1,892 0.00% 81,458
2009-12-08 2009-12-04 1.049 78,040 -4,730 0.00% 81,840
2009-12-07 2009-12-03 1.002 82,770 -2,365 0.00% 82,950
2009-12-03 2009-12-01 0.939 85,135 +14,189 0.00% 79,920
2009-11-26 2009-11-24 0.816 70,946 -23,648 0.00% 57,900
2009-11-25 2009-11-23 0.816 94,594 +23,648 0.00% 77,200
2009-11-20 2009-11-18 0.748 70,946 -15,135 0.00% 53,100
2009-11-19 2009-11-17 0.753 86,081 +15,135 0.00% 64,792
2009-11-13 2009-11-11 0.727 70,946 -7,094 0.00% 51,600
2009-11-02 2009-10-29 0.677 78,040 +7,094 0.00% 52,800
2009-10-16 2009-10-14 0.681 70,946 -1,419 0.00% 48,300
2009-10-14 2009-10-12 0.668 72,365 -4,729 0.00% 48,348
2009-10-13 2009-10-09 0.660 77,094 -1,419 0.00% 50,856
2009-10-07 2009-10-05 0.643 78,513 +1,892 0.00% 50,464
2009-10-06 2009-10-02 0.660 76,621 -3,311 0.00% 50,544
2009-10-05 2009-09-30 0.660 79,932 -5,124 0.00% 52,728
2009-09-28 2009-09-24 0.656 85,056 +1,510 0.00% 55,770
2009-09-21 2009-09-17 0.684 83,546 -73,984 0.00% 57,104
2009-09-18 2009-09-16 0.680 157,530 +503 0.01% 107,046
2009-09-17 2009-09-15 0.652 157,027 +4,530 0.01% 102,336
2009-09-07 2009-09-03 0.616 152,497 -26,674 0.01% 93,930
2009-09-02 2009-08-31 0.604 179,171 -504 0.01% 108,224
2009-08-25 2009-08-21 0.608 179,675 +25,165 0.01% 109,242
2009-08-19 2009-08-17 0.612 154,510 +503 0.01% 94,556
2009-08-18 2009-08-14 0.644 154,007 +1,510 0.01% 99,144
2009-08-10 2009-08-06 0.668 152,497 -23,655 0.01% 101,808
2009-08-07 2009-08-05 0.656 176,152 -10,065 0.01% 115,500
2009-08-05 2009-08-03 0.687 186,217 +10,065 0.01% 128,020
2009-08-04 2009-07-31 0.644 176,152 -25,164 0.01% 113,400
2009-07-30 2009-07-28 0.624 201,316 +25,164 0.01% 125,600
2009-07-21 2009-07-17 0.592 176,152 -50,329 0.01% 104,300
2009-07-15 2009-07-13 0.564 226,481 -2,516 0.01% 127,800
2009-07-10 2009-07-08 0.568 228,997 +2,516 0.01% 130,130
2009-07-02 2009-06-29 0.624 226,481 -6,542 0.01% 141,300
2009-06-23 2009-06-19 0.576 233,023 -2,013 0.01% 134,270
2009-06-22 2009-06-18 0.584 235,036 +6,542 0.01% 137,298
2009-06-19 2009-06-17 0.608 228,494 -2,516 0.01% 138,924
2009-06-18 2009-06-16 0.580 231,010 +3,020 0.01% 134,028
2009-06-16 2009-06-12 0.660 227,990 +150,987 0.01% 150,396
2009-06-15 2009-06-11 0.684 77,003 -3,523 0.00% 52,632
2009-06-12 2009-06-10 0.660 80,526 +5,032 0.00% 53,120
2009-06-11 2009-06-09 0.644 75,494 -5,032 0.00% 48,600
2009-06-10 2009-06-08 0.668 80,526 -1,510 0.00% 53,760
2009-06-08 2009-06-04 0.672 82,036 +503 0.00% 55,094
2009-06-05 2009-06-03 0.668 81,533 +45,296 0.00% 54,432
2009-06-04 2009-06-02 0.656 36,237 -1,090 0.00% 23,784
2009-06-03 2009-06-01 0.671 37,327 -2,667 0.00% 25,060
2009-05-29 2009-05-26 0.570 39,994 +13,332 0.00% 22,800
2009-05-26 2009-05-22 0.548 26,662 -4,800 0.00% 14,600
2009-05-25 2009-05-21 0.570 31,462 -93,851 0.00% 17,936
2009-05-22 2009-05-20 0.555 125,313 +93,318 0.01% 69,560
2009-05-21 2009-05-19 0.536 31,995 +533 0.00% 17,160
2009-05-19 2009-05-15 0.521 31,462 +21,330 0.00% 16,402
2009-05-14 2009-05-12 0.514 10,132 +3,200 0.00% 5,206
2009-05-13 2009-05-11 0.518 6,932 -533 0.00% 3,588
2009-05-12 2009-05-08 0.518 7,465 -18,664 0.00% 3,864
2009-05-11 2009-05-07 0.533 26,129 +10,132 0.00% 13,916
2009-05-08 2009-05-06 0.551 15,997 -11,199 0.00% 8,820
2009-05-06 2009-05-04 0.499 27,196 -2,666 0.00% 13,566
2009-05-04 2009-04-29 0.413 29,862 +533 0.00% 12,320
2009-04-29 2009-04-27 0.416 29,329 -18,663 0.00% 12,210
2009-04-28 2009-04-24 0.446 47,992 +2,666 0.00% 21,420
2009-04-27 2009-04-23 0.435 45,326 +7,999 0.00% 19,720
2009-04-24 2009-04-22 0.413 37,327 -31,995 0.00% 15,400
2009-04-23 2009-04-21 0.409 69,322 -18,131 0.00% 28,340
2009-04-22 2009-04-20 0.416 87,453 -13,331 0.00% 36,408
2009-04-21 2009-04-17 0.401 100,784 -23,996 0.00% 40,446
2009-04-20 2009-04-16 0.435 124,780 +11,731 0.01% 54,288
2009-04-17 2009-04-15 0.375 113,049 +3,733 0.00% 42,400
2009-04-15 2009-04-09 0.371 109,316 +85,320 0.00% 40,590
2009-04-14 2009-04-08 0.375 23,996 +23,996 0.00% 9,000
2009-03-27 2009-03-25 0.338 0 -2,133
2009-03-24 2009-03-20 0.338 2,133 -533 0.00% 720
2009-02-20 2009-02-18 0.398 2,666 -13,331 0.00% 1,060
2009-02-19 2009-02-17 0.420 15,997 +15,997 0.00% 6,720
2009-01-30 2009-01-23 0.334 0 -2,666
2009-01-12 2009-01-08 0.386 2,666 +2,666 0.00% 1,030
2009-01-08 2009-01-06 0.424 0 -2,666
2009-01-07 2009-01-05 0.420 2,666 +2,666 0.00% 1,120
2007-06-26 2007-06-22 1.285 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top