History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 1.050 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.840 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.840 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.840 0 +0
2025-09-18 2025-09-16 0.840 0 +0
2025-09-17 2025-09-15 0.840 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.840 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.830 0 +0
2025-09-08 2025-09-04 0.820 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.740 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.750 0 +0
2025-08-29 2025-08-27 0.770 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.760 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.710 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.700 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.710 0 +0
2025-08-11 2025-08-07 0.710 0 +0
2025-08-08 2025-08-06 0.710 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.750 0 +0
2025-08-01 2025-07-30 0.740 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.750 0 +0
2025-07-29 2025-07-25 0.720 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.740 0 +0
2025-07-24 2025-07-22 0.730 0 +0
2025-07-23 2025-07-21 0.730 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.710 0 +0
2025-06-19 2025-06-17 0.720 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.720 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.750 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.800 0 +0
2025-05-30 2025-05-28 0.820 0 +0
2025-05-29 2025-05-27 0.820 0 +0
2025-05-28 2025-05-26 0.820 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.820 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.790 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.780 0 +0
2025-05-14 2025-05-12 0.780 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.770 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.770 0 +0
2025-05-07 2025-05-02 0.780 0 +0
2025-05-06 2025-04-30 0.780 0 +0
2025-05-02 2025-04-29 0.780 0 +0
2025-04-30 2025-04-28 0.770 0 +0
2025-04-29 2025-04-25 0.780 0 +0
2025-04-28 2025-04-24 0.780 0 +0
2025-04-25 2025-04-23 0.790 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.770 0 +0
2025-04-16 2025-04-14 0.770 0 +0
2025-04-15 2025-04-11 0.770 0 +0
2025-04-14 2025-04-10 0.770 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.770 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.940 0 +0
2025-04-03 2025-04-01 0.940 0 +0
2025-04-02 2025-03-31 0.990 0 +0
2025-04-01 2025-03-28 0.930 0 +0
2025-03-31 2025-03-27 0.910 0 +0
2025-03-28 2025-03-26 0.920 0 +0
2025-03-27 2025-03-25 0.930 0 +0
2025-03-26 2025-03-24 0.930 0 +0
2025-03-25 2025-03-21 0.930 0 +0
2025-03-24 2025-03-20 0.930 0 +0
2025-03-21 2025-03-19 0.930 0 +0
2025-03-20 2025-03-18 0.930 0 +0
2025-03-19 2025-03-17 0.930 0 +0
2025-03-18 2025-03-14 0.930 0 +0
2025-03-17 2025-03-13 0.920 0 +0
2025-03-14 2025-03-12 0.920 0 +0
2025-03-13 2025-03-11 0.920 0 +0
2025-03-12 2025-03-10 0.930 0 +0
2025-03-11 2025-03-07 0.930 0 +0
2025-03-10 2025-03-06 0.900 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.780 0 +0
2025-02-21 2025-02-19 0.780 0 +0
2025-02-20 2025-02-18 0.800 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.780 0 +0
2025-02-17 2025-02-13 0.800 0 +0
2025-02-14 2025-02-12 0.780 0 +0
2025-02-13 2025-02-11 0.770 0 +0
2025-02-12 2025-02-10 0.760 0 +0
2025-02-11 2025-02-07 0.760 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.760 0 +0
2025-02-06 2025-02-04 0.760 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.740 0 +0
2025-01-27 2025-01-23 0.750 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.720 0 +0
2025-01-22 2025-01-20 0.710 0 +0
2025-01-21 2025-01-17 0.720 0 +0
2025-01-20 2025-01-16 0.720 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.720 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.740 0 +0
2025-01-10 2025-01-08 0.740 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.780 0 +0
2025-01-07 2025-01-03 0.770 0 +0
2025-01-06 2025-01-02 0.730 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.660 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.670 0 +0
2024-12-16 2024-12-12 0.690 0 +0
2024-12-13 2024-12-11 0.690 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.710 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.710 0 +0
2024-12-05 2024-12-03 0.700 0 +0
2024-12-04 2024-12-02 0.690 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.710 0 +0
2024-11-27 2024-11-25 0.710 0 +0
2024-11-26 2024-11-22 0.690 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.720 0 +0
2024-11-15 2024-11-13 0.720 0 +0
2024-11-14 2024-11-12 0.710 0 +0
2024-11-13 2024-11-11 0.700 0 +0
2024-11-12 2024-11-08 0.720 0 +0
2024-11-11 2024-11-07 0.720 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.720 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.750 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.810 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.840 0 +0
2024-10-22 2024-10-18 0.820 0 +0
2024-10-21 2024-10-17 0.820 0 +0
2024-10-18 2024-10-16 0.830 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 0.830 0 +0
2024-10-15 2024-10-10 0.830 0 +0
2024-10-14 2024-10-09 0.830 0 +0
2024-10-10 2024-10-08 0.870 0 +0
2024-10-09 2024-10-07 0.870 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.890 0 +0
2024-10-04 2024-10-02 0.970 0 +0
2024-10-03 2024-09-30 1.000 0 +0
2024-10-02 2024-09-27 0.910 0 +0
2024-09-30 2024-09-26 0.920 0 +0
2024-09-27 2024-09-25 0.890 0 +0
2024-09-26 2024-09-24 0.830 0 +0
2024-09-25 2024-09-23 0.730 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.730 0 +0
2024-09-19 2024-09-16 0.720 0 +0
2024-09-17 2024-09-13 0.730 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.710 0 +0
2024-09-12 2024-09-10 0.690 0 +0
2024-09-11 2024-09-09 0.680 0 +0
2024-09-10 2024-09-05 0.690 0 +0
2024-09-09 2024-09-04 0.670 0 +0
2024-09-05 2024-09-03 0.690 0 +0
2024-09-04 2024-09-02 0.690 0 +0
2024-09-03 2024-08-30 0.700 0 +0
2024-09-02 2024-08-29 0.710 0 +0
2024-08-30 2024-08-28 0.700 0 +0
2024-08-29 2024-08-27 0.720 0 +0
2024-08-28 2024-08-26 0.680 0 +0
2024-08-27 2024-08-23 0.640 0 +0
2024-08-26 2024-08-22 0.640 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.660 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.650 0 +0
2024-08-19 2024-08-15 0.650 0 +0
2024-08-16 2024-08-14 0.660 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.690 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.690 0 +0
2024-08-09 2024-08-07 0.690 0 +0
2024-08-08 2024-08-06 0.710 0 +0
2024-08-07 2024-08-05 0.680 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.700 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.700 0 +0
2024-07-30 2024-07-26 0.690 0 +0
2024-07-29 2024-07-25 0.690 0 +0
2024-07-26 2024-07-24 0.710 0 +0
2024-07-25 2024-07-23 0.710 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.700 0 +0
2024-07-18 2024-07-16 0.730 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.720 0 +0
2024-07-11 2024-07-09 0.690 0 +0
2024-07-10 2024-07-08 0.690 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.700 0 +0
2024-07-05 2024-07-03 0.700 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.690 0 +0
2024-07-02 2024-06-27 0.690 0 +0
2024-06-28 2024-06-26 0.690 0 +0
2024-06-27 2024-06-25 0.690 0 +0
2024-06-26 2024-06-24 0.710 0 +0
2024-06-25 2024-06-21 0.710 0 +0
2024-06-24 2024-06-20 0.690 0 +0
2024-06-21 2024-06-19 0.700 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.690 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.720 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.720 0 +0
2024-05-30 2024-05-28 0.700 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.720 0 +0
2024-05-27 2024-05-23 0.730 0 +0
2024-05-24 2024-05-22 0.710 0 +0
2024-05-23 2024-05-21 0.730 0 +0
2024-05-22 2024-05-20 0.730 0 +0
2024-05-21 2024-05-17 0.730 0 +0
2024-05-20 2024-05-16 0.730 0 +0
2024-05-17 2024-05-14 0.720 0 +0
2024-05-16 2024-05-13 0.720 0 +0
2024-05-14 2024-05-10 0.730 0 +0
2024-05-13 2024-05-09 0.720 0 +0
2024-05-10 2024-05-08 0.730 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.810 0 +0
2024-05-07 2024-05-03 0.810 0 +0
2024-05-06 2024-05-02 0.810 0 +0
2024-05-03 2024-04-30 0.810 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.790 0 +0
2024-04-29 2024-04-25 0.800 0 +0
2024-04-26 2024-04-24 0.810 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.840 0 +0
2024-04-23 2024-04-19 0.840 0 +0
2024-04-22 2024-04-18 0.840 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.860 0 +0
2024-04-17 2024-04-15 0.860 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.910 0 +0
2024-04-12 2024-04-10 0.930 0 +0
2024-04-11 2024-04-09 0.940 0 +0
2024-04-10 2024-04-08 0.930 0 +0
2024-04-09 2024-04-05 0.930 0 +0
2024-04-08 2024-04-03 0.930 0 +0
2024-04-05 2024-04-02 0.970 0 +0
2024-04-03 2024-03-28 1.050 0 +0
2024-04-02 2024-03-27 0.910 0 +0
2024-03-28 2024-03-26 0.980 0 +0
2024-03-27 2024-03-25 1.020 0 +0
2024-03-26 2024-03-22 0.990 0 +0
2024-03-25 2024-03-21 0.990 0 +0
2024-03-22 2024-03-20 1.020 0 +0
2024-03-21 2024-03-19 1.010 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 0.990 0 +0
2024-03-18 2024-03-14 0.960 0 +0
2024-03-15 2024-03-13 0.960 0 +0
2024-03-14 2024-03-12 0.920 0 +0
2024-03-13 2024-03-11 0.850 0 +0
2024-03-12 2024-03-08 0.780 0 +0
2024-03-11 2024-03-07 0.770 0 +0
2024-03-08 2024-03-06 0.760 0 +0
2024-03-07 2024-03-05 0.760 0 +0
2024-03-06 2024-03-04 0.740 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.730 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.690 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.720 0 +0
2024-02-21 2024-02-19 0.720 0 +0
2024-02-20 2024-02-16 0.730 0 +0
2024-02-19 2024-02-15 0.730 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.750 0 +0
2024-02-14 2024-02-07 0.760 0 +0
2024-02-08 2024-02-06 0.760 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.780 0 +0
2024-02-01 2024-01-30 0.780 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.760 0 +0
2024-01-26 2024-01-24 0.760 0 +0
2024-01-25 2024-01-23 0.760 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.760 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.750 0 +0
2024-01-18 2024-01-16 0.820 0 +0
2024-01-17 2024-01-15 0.820 0 +0
2024-01-16 2024-01-12 0.820 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.840 0 +0
2024-01-11 2024-01-09 0.840 0 +0
2024-01-10 2024-01-08 0.820 0 +0
2024-01-09 2024-01-05 0.830 0 +0
2024-01-08 2024-01-04 0.830 0 +0
2024-01-05 2024-01-03 0.810 0 +0
2024-01-04 2024-01-02 0.800 0 +0
2024-01-03 2023-12-29 0.830 0 +0
2024-01-02 2023-12-28 0.830 0 +0
2023-12-29 2023-12-27 0.820 0 +0
2023-12-28 2023-12-22 0.790 0 +0
2023-12-27 2023-12-21 0.830 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.830 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.790 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.760 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.750 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.780 0 +0
2023-12-06 2023-12-04 0.790 0 +0
2023-12-05 2023-12-01 0.810 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.820 0 +0
2023-11-20 2023-11-16 0.830 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.820 0 +0
2023-11-15 2023-11-13 0.820 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.850 0 +0
2023-11-08 2023-11-06 0.850 0 +0
2023-11-07 2023-11-03 0.920 0 +0
2023-11-06 2023-11-02 0.920 0 +0
2023-11-03 2023-11-01 0.920 0 +0
2023-11-02 2023-10-31 0.880 0 +0
2023-11-01 2023-10-30 0.880 0 +0
2023-10-31 2023-10-27 0.890 0 +0
2023-10-30 2023-10-26 0.940 0 +0
2023-10-27 2023-10-25 0.950 0 +0
2023-10-26 2023-10-24 0.900 0 +0
2023-10-25 2023-10-20 0.900 0 +0
2023-10-24 2023-10-19 0.880 0 +0
2023-10-20 2023-10-18 0.950 0 +0
2023-10-19 2023-10-17 0.970 0 +0
2023-10-18 2023-10-16 0.950 0 +0
2023-10-17 2023-10-13 0.970 0 +0
2023-10-16 2023-10-12 0.970 0 +0
2023-10-13 2023-10-11 0.970 0 +0
2023-10-12 2023-10-10 0.970 0 +0
2023-10-11 2023-10-09 1.050 0 +0
2023-10-10 2023-10-06 1.020 0 +0
2023-10-09 2023-10-05 1.040 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.090 0 +0
2023-10-04 2023-09-29 1.210 0 +0
2023-10-03 2023-09-28 1.080 0 +0
2023-09-29 2023-09-27 0.990 0 +0
2023-09-28 2023-09-26 0.960 0 +0
2023-09-27 2023-09-25 0.890 0 +0
2023-09-26 2023-09-22 0.820 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.750 0 +0
2023-09-13 2023-09-11 0.780 0 +0
2023-09-12 2023-09-07 0.740 0 +0
2023-09-11 2023-09-06 0.710 0 +0
2023-09-07 2023-09-05 0.720 0 +0
2023-09-06 2023-09-04 0.740 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.760 0 +0
2023-08-30 2023-08-28 0.750 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.740 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.740 0 +0
2023-08-23 2023-08-21 0.700 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.730 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.630 0 +0
2023-08-16 2023-08-14 0.610 0 +0
2023-08-15 2023-08-11 0.630 0 +0
2023-08-14 2023-08-10 0.640 0 +0
2023-08-11 2023-08-09 0.640 0 +0
2023-08-10 2023-08-08 0.650 0 +0
2023-08-09 2023-08-07 0.650 0 +0
2023-08-08 2023-08-04 0.650 0 +0
2023-08-07 2023-08-03 0.640 0 +0
2023-08-04 2023-08-02 0.670 0 +0
2023-08-03 2023-08-01 0.660 0 +0
2023-08-02 2023-07-31 0.660 0 +0
2023-08-01 2023-07-28 0.680 0 +0
2023-07-31 2023-07-27 0.680 0 +0
2023-07-28 2023-07-26 0.650 0 +0
2023-07-27 2023-07-25 0.660 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.660 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.680 0 +0
2023-07-20 2023-07-18 0.680 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.690 0 +0
2023-07-14 2023-07-12 0.700 0 +0
2023-07-13 2023-07-11 0.710 0 +0
2023-07-12 2023-07-10 0.710 0 +0
2023-07-11 2023-07-07 0.700 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.720 0 +0
2023-07-06 2023-07-04 0.720 0 +0
2023-07-05 2023-07-03 0.710 0 +0
2023-07-04 2023-06-30 0.730 0 +0
2023-07-03 2023-06-29 0.700 0 +0
2023-06-30 2023-06-28 0.720 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.720 0 +0
2023-06-27 2023-06-23 0.790 0 +0
2023-06-26 2023-06-21 0.840 0 +0
2023-06-23 2023-06-20 0.840 0 +0
2023-06-21 2023-06-19 0.800 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.760 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.770 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.790 0 +0
2023-06-12 2023-06-08 0.830 0 +0
2023-06-09 2023-06-07 0.800 0 +0
2023-06-08 2023-06-06 0.820 0 +0
2023-06-07 2023-06-05 0.830 0 +0
2023-06-06 2023-06-02 0.860 0 +0
2023-06-05 2023-06-01 0.870 0 +0
2023-06-02 2023-05-31 0.870 0 +0
2023-06-01 2023-05-30 0.870 0 +0
2023-05-31 2023-05-29 0.860 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 0.880 0 +0
2023-05-24 2023-05-22 0.910 0 +0
2023-05-23 2023-05-19 0.910 0 +0
2023-05-22 2023-05-18 0.920 0 +0
2023-05-19 2023-05-17 0.930 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.970 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.950 0 +0
2023-05-12 2023-05-10 0.990 0 +0
2023-05-11 2023-05-09 0.950 0 +0
2023-05-10 2023-05-08 0.990 0 +0
2023-05-09 2023-05-05 0.970 0 +0
2023-05-08 2023-05-04 1.000 0 +0
2023-05-05 2023-05-03 1.010 0 +0
2023-05-04 2023-05-02 1.000 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.030 0 +0
2023-04-28 2023-04-26 1.050 0 +0
2023-04-27 2023-04-25 1.030 0 +0
2023-04-26 2023-04-24 1.030 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.080 0 +0
2023-04-21 2023-04-19 1.090 0 +0
2023-04-20 2023-04-18 1.060 0 +0
2023-04-19 2023-04-17 1.120 0 +0
2023-04-18 2023-04-14 1.090 0 +0
2023-04-17 2023-04-13 1.090 0 +0
2023-04-14 2023-04-12 1.170 0 +0
2023-04-13 2023-04-11 1.250 0 +0
2023-04-12 2023-04-06 1.290 0 +0
2023-04-11 2023-04-04 1.300 0 +0
2023-04-06 2023-04-03 1.280 0 +0
2023-04-04 2023-03-31 1.350 0 +0
2023-04-03 2023-03-30 1.270 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.240 0 +0
2023-03-29 2023-03-27 1.220 0 +0
2023-03-28 2023-03-24 1.190 0 +0
2023-03-27 2023-03-23 1.170 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.170 0 +0
2023-03-21 2023-03-17 1.140 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.130 0 +0
2023-03-16 2023-03-14 1.150 0 +0
2023-03-15 2023-03-13 1.150 0 +0
2023-03-14 2023-03-10 1.100 0 +0
2023-03-13 2023-03-09 1.130 0 +0
2023-03-10 2023-03-08 1.110 0 +0
2023-03-09 2023-03-07 1.130 0 +0
2023-03-08 2023-03-06 1.130 0 +0
2023-03-07 2023-03-03 1.130 0 +0
2023-03-06 2023-03-02 1.130 0 +0
2023-03-03 2023-03-01 1.070 0 +0
2023-03-02 2023-02-28 1.100 0 +0
2023-03-01 2023-02-27 1.100 0 +0
2023-02-28 2023-02-24 1.130 0 +0
2023-02-27 2023-02-23 1.090 0 +0
2023-02-24 2023-02-22 1.060 0 +0
2023-02-23 2023-02-21 1.070 0 +0
2023-02-22 2023-02-20 1.080 0 +0
2023-02-21 2023-02-17 1.080 0 +0
2023-02-20 2023-02-16 1.090 0 +0
2023-02-17 2023-02-15 1.090 0 +0
2023-02-16 2023-02-14 1.090 0 +0
2023-02-15 2023-02-13 1.090 0 +0
2023-02-14 2023-02-10 1.090 0 +0
2023-02-13 2023-02-09 1.110 0 +0
2023-02-10 2023-02-08 1.100 0 +0
2023-02-09 2023-02-07 1.090 0 +0
2023-02-08 2023-02-06 1.080 0 +0
2023-02-07 2023-02-03 1.050 0 +0
2023-02-06 2023-02-02 1.110 0 +0
2023-02-03 2023-02-01 1.090 0 +0
2023-02-02 2023-01-31 1.100 0 +0
2023-02-01 2023-01-30 1.070 0 +0
2023-01-31 2023-01-27 1.070 0 +0
2023-01-30 2023-01-26 1.060 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 1.030 0 +0
2023-01-20 2023-01-18 1.030 0 +0
2023-01-19 2023-01-17 1.030 0 +0
2023-01-18 2023-01-16 1.060 0 +0
2023-01-17 2023-01-13 1.060 0 +0
2023-01-16 2023-01-12 1.060 0 +0
2023-01-13 2023-01-11 1.050 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.080 0 +0
2023-01-10 2023-01-06 1.060 0 +0
2023-01-09 2023-01-05 1.060 0 +0
2023-01-06 2023-01-04 1.100 0 +0
2023-01-05 2023-01-03 1.100 0 +0
2023-01-04 2022-12-30 1.070 0 +0
2023-01-03 2022-12-29 1.100 0 +0
2022-12-30 2022-12-28 1.080 0 +0
2022-12-29 2022-12-23 1.080 0 +0
2022-12-28 2022-12-22 1.080 0 +0
2022-12-23 2022-12-21 1.080 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.080 0 +0
2022-12-20 2022-12-16 1.080 0 +0
2022-12-19 2022-12-15 1.080 0 +0
2022-12-16 2022-12-14 1.070 0 +0
2022-12-15 2022-12-13 1.070 0 +0
2022-12-14 2022-12-12 1.100 0 +0
2022-12-13 2022-12-09 1.100 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 1.050 0 +0
2022-12-08 2022-12-06 1.050 0 +0
2022-12-07 2022-12-05 1.050 0 +0
2022-12-06 2022-12-02 1.060 0 +0
2022-12-05 2022-12-01 1.060 0 +0
2022-12-02 2022-11-30 1.050 0 +0
2022-12-01 2022-11-29 1.060 0 +0
2022-11-30 2022-11-28 1.080 0 +0
2022-11-29 2022-11-25 1.080 0 +0
2022-11-28 2022-11-24 1.110 0 +0
2022-11-25 2022-11-23 1.080 0 +0
2022-11-24 2022-11-22 1.100 0 +0
2022-11-23 2022-11-21 1.100 0 +0
2022-11-22 2022-11-18 1.080 0 +0
2022-11-21 2022-11-17 1.060 0 +0
2022-11-18 2022-11-16 1.090 0 +0
2022-11-17 2022-11-15 1.120 0 +0
2022-11-16 2022-11-14 1.120 0 +0
2022-11-15 2022-11-11 1.070 0 +0
2022-11-14 2022-11-10 1.070 0 +0
2022-11-11 2022-11-09 1.090 0 +0
2022-11-10 2022-11-08 1.090 0 +0
2022-11-09 2022-11-07 1.140 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.140 0 +0
2022-11-03 2022-11-01 1.140 0 +0
2022-11-02 2022-10-31 1.150 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.140 0 +0
2022-10-28 2022-10-26 1.160 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.150 0 +0
2022-10-25 2022-10-21 1.170 0 +0
2022-10-24 2022-10-20 1.160 0 +0
2022-10-21 2022-10-19 1.200 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.200 0 +0
2022-10-18 2022-10-14 1.200 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.220 0 +0
2022-10-13 2022-10-11 1.190 0 +0
2022-10-12 2022-10-10 1.230 0 +0
2022-10-11 2022-10-07 1.270 0 +0
2022-10-10 2022-10-06 1.290 0 +0
2022-10-07 2022-10-05 1.260 0 +0
2022-10-06 2022-10-03 1.300 0 +0
2022-10-05 2022-09-30 1.380 0 +0
2022-10-03 2022-09-29 1.235 0 +0
2022-09-30 2022-09-28 1.216 0 +0
2022-09-29 2022-09-27 1.206 0 +0
2022-09-28 2022-09-26 1.186 0 +0
2022-09-27 2022-09-23 1.138 0 -10,283
2022-09-21 2022-09-19 1.089 10,283 -18,511 0.00% 11,200
2022-09-16 2022-09-14 0.972 28,794 -7,198 0.00% 28,000
2022-08-15 2022-08-11 0.972 35,992 -5,142 0.00% 35,000
2022-07-15 2022-07-13 1.050 41,134 +2,057 0.00% 43,200
2022-06-13 2022-06-09 1.094 39,077 -1,549 0.00% 42,765
2022-05-16 2022-05-12 1.076 40,626 -4,277 0.00% 43,700
2022-04-11 2022-04-07 1.216 44,903 +2,139 0.00% 54,600
2022-03-25 2022-03-23 1.169 42,764 +2,138 0.00% 49,999
2022-03-17 2022-03-15 0.991 40,626 +3,207 0.00% 40,280
2021-10-04 2021-09-29 1.281 37,419 +2,138 0.00% 47,950
2021-09-29 2021-09-27 1.225 35,281 +1,069 0.00% 43,230
2021-06-25 2021-06-23 1.104 34,212 -5,345 0.00% 37,760
2021-06-10 2021-06-08 1.099 39,557 -1,189 0.00% 43,464
2021-04-08 2021-04-01 1.271 40,746 +2,203 0.00% 51,801
2021-04-01 2021-03-30 1.235 38,543 -3,304 0.00% 47,600
2021-01-04 2020-12-29 1.090 41,847 -691 0.00% 45,606
2020-12-30 2020-12-28 1.081 42,538 +11,194 0.00% 45,980
2020-09-10 2020-09-08 1.135 31,344 -1,975 0.00% 35,560
2020-09-09 2020-09-07 1.135 33,319 -11,899 0.00% 37,801
2020-08-05 2020-08-03 1.202 45,218 +11,899 0.00% 54,340
2020-01-06 2020-01-02 1.437 33,319 -389 0.00% 47,881
2019-09-05 2019-09-03 1.268 33,708 -5,368 0.00% 42,752
2019-01-07 2019-01-03 1.197 39,076 -452 0.00% 46,779
2018-09-10 2018-09-06 1.175 39,528 -1,205 0.00% 46,464
2018-03-29 2018-03-27 1.753 40,733 -14,547 0.00% 71,401
2018-01-08 2018-01-04 1.739 55,280 -437 0.00% 96,140
2017-09-08 2017-09-06 1.825 55,717 -1,534 0.00% 101,701
2017-01-25 2017-01-23 1.527 57,251 -15,065 0.00% 87,401
2017-01-09 2017-01-05 1.533 72,316 -624 0.01% 110,883
2016-11-15 2016-11-11 1.593 72,940 -15,196 0.01% 116,160
2016-11-11 2016-11-09 1.546 88,136 +15,196 0.01% 136,301
2016-10-28 2016-10-26 1.560 72,940 -15,196 0.01% 113,760
2016-09-08 2016-09-06 1.392 88,136 -3,096 0.01% 122,710
2016-08-15 2016-08-11 1.367 91,232 +15,730 0.01% 124,700
2016-05-11 2016-05-09 1.500 75,502 +7,865 0.01% 113,280
2016-04-14 2016-04-12 1.456 67,637 +3,146 0.00% 98,470
2016-04-13 2016-04-11 1.469 64,491 +4,718 0.00% 94,709
2016-03-29 2016-03-23 1.456 59,773 -7,864 0.00% 87,021
2016-03-10 2016-03-08 1.456 67,637 +7,864 0.00% 98,470
2016-01-07 2016-01-05 1.672 59,773 -446 0.00% 99,955
2015-09-17 2015-09-15 1.859 60,219 -2,111 0.00% 111,975
2015-07-07 2015-07-03 1.768 62,330 -16,402 0.00% 110,200
2015-07-02 2015-06-29 2.012 78,732 -16,403 0.01% 158,399
2015-06-22 2015-06-18 2.134 95,135 -1,640 0.01% 203,000
2015-06-11 2015-06-09 2.164 96,775 +34,445 0.01% 209,450
2015-06-10 2015-06-08 2.286 62,330 -8,201 0.00% 142,501
2015-06-09 2015-06-05 2.317 70,531 -24,604 0.00% 163,400
2015-06-08 2015-06-04 2.164 95,135 +32,805 0.01% 205,900
2015-05-29 2015-05-27 2.286 62,330 -16,402 0.00% 142,501
2015-05-28 2015-05-26 2.347 78,732 -16,403 0.01% 184,799
2015-05-26 2015-05-21 2.042 95,135 -32,805 0.01% 194,300
2015-05-22 2015-05-20 2.012 127,940 -32,805 0.01% 257,400
2015-05-13 2015-05-11 2.042 160,745 -49,208 0.01% 328,300
2015-05-06 2015-05-04 2.164 209,953 +32,805 0.01% 454,400
2015-05-05 2015-04-30 2.012 177,148 +16,403 0.01% 356,401
2015-05-04 2015-04-29 2.073 160,745 +16,402 0.01% 333,200
2015-04-29 2015-04-27 2.012 144,343 -32,805 0.01% 290,401
2015-04-28 2015-04-24 2.073 177,148 -57,409 0.01% 367,201
2015-04-23 2015-04-21 1.920 234,557 +16,403 0.02% 450,451
2015-04-21 2015-04-17 1.951 218,154 +16,402 0.01% 425,600
2015-04-17 2015-04-15 2.012 201,752 +106,617 0.01% 405,901
2015-04-15 2015-04-13 2.012 95,135 -49,208 0.01% 191,400
2015-04-08 2015-04-01 1.890 144,343 -16,402 0.01% 272,801
2015-03-30 2015-03-26 1.829 160,745 -16,403 0.01% 294,000
2015-03-23 2015-03-19 1.798 177,148 -32,805 0.01% 318,600
2015-03-18 2015-03-16 1.738 209,953 +16,403 0.01% 364,800
2015-01-28 2015-01-26 1.585 193,550 +16,402 0.01% 306,800
2015-01-21 2015-01-19 1.555 177,148 +16,403 0.01% 275,400
2015-01-14 2015-01-12 1.616 160,745 +16,402 0.01% 259,700
2015-01-08 2015-01-06 1.640 144,343 -3,219 0.01% 236,721
2014-12-29 2014-12-22 1.580 147,562 +16,768 0.01% 233,200
2014-12-09 2014-12-05 1.729 130,794 -50,305 0.01% 226,201
2014-11-27 2014-11-25 1.819 181,099 +16,768 0.01% 329,400
2014-11-24 2014-11-20 1.819 164,331 +33,537 0.01% 298,901
2014-11-19 2014-11-17 2.057 130,794 +16,769 0.01% 269,101
2014-11-17 2014-11-13 2.087 114,025 +16,768 0.01% 237,999
2014-11-12 2014-11-10 2.087 97,257 +16,769 0.01% 203,000
2014-10-21 2014-10-17 2.087 80,488 -83,843 0.01% 167,999
2014-10-15 2014-10-13 2.177 164,331 -33,536 0.01% 357,701
2014-10-09 2014-10-07 2.177 197,867 -33,537 0.01% 430,699
2014-09-18 2014-09-16 2.102 231,404 -4,995 0.02% 486,304
2014-09-08 2014-09-04 2.043 236,399 +17,131 0.02% 483,001
2014-07-24 2014-07-22 2.277 219,268 +17,130 0.01% 499,199
2014-06-19 2014-06-17 2.393 202,138 +3,426 0.01% 483,800
2014-06-04 2014-05-30 2.364 198,712 +13,704 0.01% 469,800
2014-06-03 2014-05-29 2.364 185,008 +17,131 0.01% 437,401
2014-05-30 2014-05-28 2.393 167,877 +17,130 0.01% 401,799
2014-05-16 2014-05-14 2.393 150,747 +8,565 0.01% 360,800
2014-05-09 2014-05-07 2.335 142,182 +25,696 0.01% 332,001
2014-05-08 2014-05-05 2.335 116,486 +8,565 0.01% 271,999
2014-05-05 2014-04-30 2.277 107,921 +8,565 0.01% 245,700
2014-03-20 2014-03-18 2.160 99,356 +8,565 0.01% 214,600
2014-03-04 2014-02-28 2.072 90,791 +8,565 0.01% 188,150
2014-02-14 2014-02-12 2.245 82,226 -7,573 0.01% 184,598
2014-02-06 2014-02-04 2.085 89,799 +5,612 0.01% 187,200
2014-02-04 2014-01-28 1.924 84,187 +3,742 0.00% 162,001
2014-01-23 2014-01-21 1.940 80,445 -443 0.00% 156,090
2014-01-22 2014-01-20 1.967 80,888 +1,881 0.00% 159,100
2014-01-21 2014-01-17 2.020 79,007 +1,881 0.00% 159,600
2014-01-16 2014-01-14 1.967 77,126 +3,762 0.00% 151,700
2014-01-07 2014-01-03 1.914 73,364 +1,881 0.00% 140,401
2013-09-23 2013-09-18 1.170 71,483 -3,762 0.00% 83,601
2013-09-05 2013-09-03 1.167 75,245 -2,559 0.00% 87,813
2013-08-08 2013-08-06 1.203 77,804 -5,835 0.00% 93,600
2013-07-29 2013-07-25 1.121 83,639 -11,671 0.00% 93,739
2013-07-26 2013-07-24 1.110 95,310 -5,835 0.01% 105,840
2013-07-16 2013-07-12 1.095 101,145 -3,891 0.01% 110,760
2013-06-25 2013-06-21 1.090 105,036 +5,836 0.01% 114,480
2013-06-11 2013-06-07 1.080 99,200 +5,835 0.01% 107,100
2013-01-24 2013-01-22 1.239 93,365 +5,835 0.01% 115,680
2013-01-16 2013-01-14 1.162 87,530 +3,891 0.00% 101,700
2013-01-10 2013-01-08 1.193 83,639 -15,561 0.00% 99,759
2013-01-04 2013-01-02 1.049 99,200 +1,945 0.01% 104,040
2012-11-06 2012-11-02 1.018 97,255 +1,945 0.01% 99,000
2012-10-09 2012-10-05 1.044 95,310 +1,945 0.01% 99,470
2012-10-08 2012-10-04 1.064 93,365 -1,380 0.01% 99,332
2012-06-22 2012-06-20 0.846 94,745 -17,764 0.01% 80,160
2012-06-20 2012-06-18 0.846 112,509 -9,870 0.01% 95,190
2012-06-07 2012-06-05 0.858 122,379 -14,230 0.01% 104,974
2011-10-06 2011-10-03 0.767 136,609 -1,676 0.01% 104,735
2011-08-19 2011-08-17 0.892 138,285 -8,922 0.01% 123,380
2011-08-11 2011-08-09 0.812 147,207 +8,922 0.01% 119,460
2011-05-31 2011-05-27 1.054 138,285 -2,930 0.01% 145,713
2011-05-11 2011-05-06 1.120 141,215 +4,556 0.01% 158,100
2011-04-20 2011-04-18 1.163 136,659 +4,555 0.01% 159,000
2011-04-08 2011-04-06 1.339 132,104 +4,555 0.01% 176,900
2011-04-07 2011-04-04 1.229 127,549 -2,277 0.01% 156,800
2011-03-25 2011-03-23 1.229 129,826 +2,277 0.01% 159,600
2011-02-21 2011-02-17 1.317 127,549 +9,111 0.01% 168,000
2011-02-09 2011-02-07 1.317 118,438 +9,111 0.01% 156,000
2011-01-12 2011-01-10 1.207 109,327 +22,776 0.01% 131,999
2010-11-26 2010-11-24 1.067 86,551 -11,388 0.00% 92,340
2010-11-25 2010-11-23 1.032 97,939 +11,388 0.00% 101,050
2010-11-18 2010-11-16 1.093 86,551 -6,377 0.00% 94,620
2010-11-11 2010-11-09 1.163 92,928 -4,556 0.00% 108,120
2010-11-09 2010-11-05 1.120 97,484 -25,054 0.00% 109,140
2010-10-28 2010-10-26 1.019 122,538 -18,221 0.01% 124,816
2010-10-22 2010-10-20 0.992 140,759 +9,110 0.01% 139,668
2010-10-20 2010-10-18 1.014 131,649 -9,110 0.01% 133,518
2010-10-15 2010-10-13 1.023 140,759 -18,221 0.01% 143,994
2010-10-13 2010-10-11 1.014 158,980 -13,666 0.01% 161,238
2010-09-29 2010-09-27 1.062 172,646 -2,195 0.01% 183,379
2010-09-21 2010-09-17 1.006 174,841 +4,613 0.01% 175,856
2010-09-20 2010-09-16 1.010 170,228 +27,680 0.01% 171,954
2010-09-15 2010-09-13 0.971 142,548 -4,614 0.01% 138,432
2010-09-13 2010-09-09 0.967 147,162 -9,226 0.01% 142,274
2010-09-07 2010-09-03 0.919 156,388 -6,920 0.01% 143,736
2010-08-20 2010-08-18 0.993 163,308 -8,304 0.01% 162,132
2010-08-19 2010-08-17 1.010 171,612 +11,533 0.01% 173,352
2010-08-17 2010-08-13 0.975 160,079 +24,450 0.01% 156,150
2010-08-11 2010-08-09 0.967 135,629 -6,919 0.01% 131,124
2010-08-05 2010-08-03 0.906 142,548 -2,307 0.01% 129,162
2010-08-04 2010-08-02 0.889 144,855 -9,226 0.01% 128,740
2010-07-29 2010-07-27 0.850 154,081 +2,306 0.01% 130,928
2010-07-28 2010-07-26 0.854 151,775 -6,458 0.01% 129,626
2010-07-27 2010-07-23 0.845 158,233 -2,307 0.01% 133,770
2010-07-26 2010-07-22 0.850 160,540 -4,613 0.01% 136,416
2010-07-19 2010-07-15 0.845 165,153 +2,306 0.01% 139,620
2010-07-15 2010-07-13 0.841 162,847 -461 0.01% 136,964
2010-07-14 2010-07-12 0.854 163,308 -161,463 0.01% 139,476
2010-07-05 2010-06-30 0.832 324,771 +7,382 0.02% 270,336
2010-06-25 2010-06-23 0.867 317,389 +86,728 0.01% 275,200
2010-06-23 2010-06-21 0.889 230,661 +67,353 0.01% 205,000
2010-06-21 2010-06-17 0.880 163,308 -18,453 0.01% 143,724
2010-06-18 2010-06-15 0.871 181,761 +10,149 0.01% 158,388
2010-06-14 2010-06-10 0.845 171,612 -4,613 0.01% 145,080
2010-06-09 2010-06-07 0.850 176,225 +3,691 0.01% 149,744
2010-06-02 2010-05-31 0.846 172,534 -4,357 0.01% 145,915
2010-05-27 2010-05-25 0.799 176,891 +4,729 0.01% 141,372
2010-05-25 2010-05-20 0.829 172,162 +2,365 0.01% 142,688
2010-05-20 2010-05-18 0.888 169,797 +2,365 0.01% 150,780
2010-05-19 2010-05-17 0.901 167,432 +2,365 0.01% 150,804
2010-05-11 2010-05-07 0.913 165,067 +2,365 0.01% 150,768
2010-05-10 2010-05-06 0.909 162,702 +2,365 0.01% 147,920
2010-04-30 2010-04-28 0.973 160,337 +2,365 0.01% 155,940
2010-04-27 2010-04-23 1.032 157,972 +11,824 0.01% 162,992
2010-04-23 2010-04-21 0.998 146,148 -4,730 0.01% 145,848
2010-04-21 2010-04-19 0.939 150,878 +4,730 0.01% 141,636
2010-04-20 2010-04-16 0.956 146,148 +946 0.01% 139,668
2010-04-14 2010-04-12 0.973 145,202 +2,365 0.01% 141,220
2010-04-13 2010-04-09 0.989 142,837 +4,729 0.01% 141,336
2010-03-23 2010-03-19 0.956 138,108 +7,095 0.01% 131,984
2010-03-22 2010-03-18 0.981 131,013 +22,230 0.01% 128,528
2010-03-18 2010-03-16 1.032 108,783 +11,824 0.01% 112,240
2009-10-05 2009-09-30 0.660 96,959 -6,215 0.00% 63,960
2009-09-24 2009-09-22 0.664 103,174 -5,033 0.00% 68,470
2009-06-04 2009-06-02 0.656 108,207 -6,441 0.00% 71,022
2009-04-27 2009-04-23 0.435 114,648 -53,325 0.00% 49,880
2009-04-07 2009-04-03 0.349 167,973 +53,325 0.01% 58,590
2008-10-03 2008-09-30 0.401 114,648 -2,104 0.00% 46,025
2008-09-29 2008-09-25 0.427 116,752 -92,315 0.00% 49,880
2008-05-29 2008-05-27 0.700 209,067 -10,946 0.01% 146,338
2008-05-21 2008-05-19 0.728 220,013 -28,573 0.01% 160,160
2008-04-30 2008-04-28 0.742 248,586 -57,147 0.01% 184,440
2008-04-22 2008-04-18 0.654 305,733 -22,858 0.01% 200,090
2008-04-18 2008-04-16 0.640 328,591 -11,430 0.01% 210,450
2008-04-16 2008-04-14 0.637 340,021 +5,715 0.01% 216,580
2008-04-10 2008-04-08 0.633 334,306 +34,288 0.01% 211,770
2008-02-26 2008-02-22 0.728 300,018 +11,429 0.01% 218,400
2008-02-20 2008-02-18 0.728 288,589 +28,573 0.01% 210,080
2008-02-14 2008-02-12 0.633 260,016 +34,288 0.01% 164,710
2008-02-01 2008-01-30 0.665 225,728 +28,573 0.01% 150,100
2008-01-22 2008-01-18 0.752 197,155 +28,573 0.01% 148,350
2007-10-26 2007-10-24 1.032 168,582 -28,573 0.01% 174,050
2007-10-24 2007-10-22 0.997 197,155 +28,573 0.01% 196,650
2007-10-11 2007-10-09 1.015 168,582 -28,573 0.01% 171,100
2007-10-09 2007-10-05 1.050 197,155 +28,573 0.01% 207,000
2007-10-03 2007-09-28 1.085 168,582 +15,285 0.01% 182,991
2007-09-04 2007-08-31 0.950 153,297 -29,481 0.01% 145,600
2007-09-03 2007-08-30 0.882 182,778 +29,481 0.01% 161,200
2007-08-17 2007-08-15 0.933 153,297 -29,481 0.01% 143,000
2007-08-02 2007-07-31 1.306 182,778 +14,741 0.01% 238,701
2007-07-31 2007-07-27 1.201 168,037 -102,566 0.01% 201,754
2007-07-25 2007-07-23 1.264 270,603 +47,475 0.01% 342,000
2007-07-23 2007-07-19 1.243 223,128 -47,475 0.01% 277,299
2007-07-20 2007-07-18 1.306 270,603 +23,737 0.01% 353,400
2007-07-10 2007-07-06 1.243 246,866 -4,747 0.01% 306,801
2007-07-04 2007-06-29 1.137 251,613 -94,948 0.01% 286,200
2007-06-26 2007-06-22 1.285 346,561 0.01% 445,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top