History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-10-13 | 2025-10-09 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-10-10 | 2025-10-08 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-10-09 | 2025-10-06 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-10-08 | 2025-10-03 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-10-06 | 2025-10-02 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-10-03 | 2025-09-30 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-10-02 | 2025-09-29 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-09-30 | 2025-09-26 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-29 | 2025-09-25 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-26 | 2025-09-24 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-25 | 2025-09-23 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-24 | 2025-09-22 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-23 | 2025-09-19 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-22 | 2025-09-18 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-19 | 2025-09-17 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-18 | 2025-09-16 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-17 | 2025-09-15 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-16 | 2025-09-12 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-15 | 2025-09-11 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-12 | 2025-09-10 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-11 | 2025-09-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-10 | 2025-09-08 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-09 | 2025-09-05 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-08 | 2025-09-04 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-05 | 2025-09-03 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-09-04 | 2025-09-02 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-03 | 2025-09-01 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-02 | 2025-08-29 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-09-01 | 2025-08-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-29 | 2025-08-27 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-08-28 | 2025-08-26 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-08-27 | 2025-08-25 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-26 | 2025-08-22 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-08-25 | 2025-08-21 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-08-22 | 2025-08-20 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-21 | 2025-08-19 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-20 | 2025-08-18 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-19 | 2025-08-15 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-18 | 2025-08-14 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-15 | 2025-08-13 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-14 | 2025-08-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-13 | 2025-08-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-12 | 2025-08-08 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-11 | 2025-08-07 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-08 | 2025-08-06 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-07 | 2025-08-05 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-06 | 2025-08-04 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-05 | 2025-08-01 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-04 | 2025-07-31 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-01 | 2025-07-30 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-07-31 | 2025-07-29 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-07-30 | 2025-07-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-07-29 | 2025-07-25 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-28 | 2025-07-24 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-25 | 2025-07-23 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-07-24 | 2025-07-22 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-07-23 | 2025-07-21 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-07-22 | 2025-07-18 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-21 | 2025-07-17 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-18 | 2025-07-16 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-17 | 2025-07-15 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-16 | 2025-07-14 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-15 | 2025-07-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-14 | 2025-07-10 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-11 | 2025-07-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-10 | 2025-07-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-09 | 2025-07-07 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-08 | 2025-07-04 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-07 | 2025-07-03 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-04 | 2025-07-02 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-03 | 2025-06-30 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-02 | 2025-06-27 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-30 | 2025-06-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-27 | 2025-06-25 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-26 | 2025-06-24 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-06-25 | 2025-06-23 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-06-24 | 2025-06-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-23 | 2025-06-19 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-20 | 2025-06-18 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-19 | 2025-06-17 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-06-18 | 2025-06-16 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-17 | 2025-06-13 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-16 | 2025-06-12 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-13 | 2025-06-11 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-12 | 2025-06-10 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-11 | 2025-06-09 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-10 | 2025-06-06 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-06-09 | 2025-06-05 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-06-06 | 2025-06-04 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-06-05 | 2025-06-03 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-06-04 | 2025-06-02 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-06-03 | 2025-05-30 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-06-02 | 2025-05-29 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-30 | 2025-05-28 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-29 | 2025-05-27 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-28 | 2025-05-26 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-27 | 2025-05-23 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-26 | 2025-05-22 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-23 | 2025-05-21 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-22 | 2025-05-20 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-21 | 2025-05-19 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-20 | 2025-05-16 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-19 | 2025-05-15 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-16 | 2025-05-14 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-15 | 2025-05-13 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-14 | 2025-05-12 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-13 | 2025-05-09 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-05-12 | 2025-05-08 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-05-09 | 2025-05-07 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-05-08 | 2025-05-06 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-05-07 | 2025-05-02 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-06 | 2025-04-30 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-02 | 2025-04-29 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-04-30 | 2025-04-28 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-29 | 2025-04-25 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-04-28 | 2025-04-24 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-04-25 | 2025-04-23 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-04-24 | 2025-04-22 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-23 | 2025-04-17 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-22 | 2025-04-16 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-17 | 2025-04-15 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-16 | 2025-04-14 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-15 | 2025-04-11 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-14 | 2025-04-10 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-11 | 2025-04-09 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-10 | 2025-04-08 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-09 | 2025-04-07 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-04-08 | 2025-04-03 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-04-07 | 2025-04-02 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-04-03 | 2025-04-01 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-04-02 | 2025-03-31 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-04-01 | 2025-03-28 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-31 | 2025-03-27 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-03-28 | 2025-03-26 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-03-27 | 2025-03-25 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-26 | 2025-03-24 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-25 | 2025-03-21 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-24 | 2025-03-20 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-21 | 2025-03-19 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-20 | 2025-03-18 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-19 | 2025-03-17 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-18 | 2025-03-14 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-17 | 2025-03-13 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-03-14 | 2025-03-12 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-03-13 | 2025-03-11 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-03-12 | 2025-03-10 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-11 | 2025-03-07 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-10 | 2025-03-06 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-03-07 | 2025-03-05 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-06 | 2025-03-04 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-03-05 | 2025-03-03 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-03-04 | 2025-02-28 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-03-03 | 2025-02-27 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-02-28 | 2025-02-26 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-02-27 | 2025-02-25 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-02-26 | 2025-02-24 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-02-25 | 2025-02-21 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-02-24 | 2025-02-20 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-02-21 | 2025-02-19 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-02-20 | 2025-02-18 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-02-19 | 2025-02-17 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-02-18 | 2025-02-14 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-02-17 | 2025-02-13 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-02-14 | 2025-02-12 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-02-13 | 2025-02-11 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-02-12 | 2025-02-10 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-02-11 | 2025-02-07 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-02-10 | 2025-02-06 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-02-07 | 2025-02-05 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-02-06 | 2025-02-04 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-02-05 | 2025-02-03 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-02-04 | 2025-01-28 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-02-03 | 2025-01-24 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-01-27 | 2025-01-23 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-01-24 | 2025-01-22 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-01-23 | 2025-01-21 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-01-22 | 2025-01-20 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-01-21 | 2025-01-17 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-01-20 | 2025-01-16 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-01-17 | 2025-01-15 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-01-16 | 2025-01-14 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-01-15 | 2025-01-13 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-01-14 | 2025-01-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-01-13 | 2025-01-09 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-01-10 | 2025-01-08 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-01-09 | 2025-01-07 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-01-08 | 2025-01-06 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-01-07 | 2025-01-03 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-01-06 | 2025-01-02 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-01-03 | 2024-12-31 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-01-02 | 2024-12-27 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-12-30 | 2024-12-24 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-12-27 | 2024-12-20 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-12-23 | 2024-12-19 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-12-20 | 2024-12-18 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-12-19 | 2024-12-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-12-18 | 2024-12-16 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-12-17 | 2024-12-13 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-12-16 | 2024-12-12 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-12-13 | 2024-12-11 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-12-12 | 2024-12-10 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-12-11 | 2024-12-09 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-12-10 | 2024-12-06 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-12-09 | 2024-12-05 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-12-06 | 2024-12-04 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-12-05 | 2024-12-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-12-04 | 2024-12-02 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-12-03 | 2024-11-29 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-12-02 | 2024-11-28 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-11-29 | 2024-11-27 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-11-28 | 2024-11-26 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-11-27 | 2024-11-25 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-11-26 | 2024-11-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-11-25 | 2024-11-21 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-22 | 2024-11-20 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-21 | 2024-11-19 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-20 | 2024-11-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-11-19 | 2024-11-15 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-11-18 | 2024-11-14 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-11-15 | 2024-11-13 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-11-14 | 2024-11-12 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-11-13 | 2024-11-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-11-12 | 2024-11-08 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-11-11 | 2024-11-07 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-11-08 | 2024-11-06 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-11-07 | 2024-11-05 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-06 | 2024-11-04 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-11-05 | 2024-11-01 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-11-04 | 2024-10-31 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-11-01 | 2024-10-30 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-31 | 2024-10-29 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-30 | 2024-10-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-29 | 2024-10-25 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-10-28 | 2024-10-24 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-10-25 | 2024-10-23 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-10-24 | 2024-10-22 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-10-23 | 2024-10-21 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-10-22 | 2024-10-18 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-10-21 | 2024-10-17 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-10-18 | 2024-10-16 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-10-17 | 2024-10-15 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-10-16 | 2024-10-14 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-10-15 | 2024-10-10 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-10-14 | 2024-10-09 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-10-10 | 2024-10-08 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-10-09 | 2024-10-07 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-10-08 | 2024-10-04 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-10-07 | 2024-10-03 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-10-04 | 2024-10-02 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-10-03 | 2024-09-30 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-10-02 | 2024-09-27 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-09-30 | 2024-09-26 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-09-27 | 2024-09-25 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-09-26 | 2024-09-24 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-09-25 | 2024-09-23 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-09-24 | 2024-09-20 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-09-23 | 2024-09-19 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-09-20 | 2024-09-17 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-09-19 | 2024-09-16 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-09-17 | 2024-09-13 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-09-16 | 2024-09-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-13 | 2024-09-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-09-12 | 2024-09-10 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-09-11 | 2024-09-09 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-09-10 | 2024-09-05 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-09-09 | 2024-09-04 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-09-05 | 2024-09-03 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-09-04 | 2024-09-02 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-09-03 | 2024-08-30 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-02 | 2024-08-29 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-08-30 | 2024-08-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-29 | 2024-08-27 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-08-28 | 2024-08-26 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-27 | 2024-08-23 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-08-26 | 2024-08-22 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-08-23 | 2024-08-21 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-08-22 | 2024-08-20 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-08-21 | 2024-08-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-08-20 | 2024-08-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-08-19 | 2024-08-15 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-08-16 | 2024-08-14 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-08-15 | 2024-08-13 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-08-14 | 2024-08-12 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-08-13 | 2024-08-09 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-12 | 2024-08-08 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-08-09 | 2024-08-07 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-08-08 | 2024-08-06 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-08-07 | 2024-08-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-06 | 2024-08-02 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-05 | 2024-08-01 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-02 | 2024-07-31 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-01 | 2024-07-30 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-07-31 | 2024-07-29 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-07-30 | 2024-07-26 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-29 | 2024-07-25 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-26 | 2024-07-24 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-07-25 | 2024-07-23 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-07-24 | 2024-07-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-23 | 2024-07-19 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-22 | 2024-07-18 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-19 | 2024-07-17 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-07-18 | 2024-07-16 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-07-17 | 2024-07-15 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-07-16 | 2024-07-12 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-07-15 | 2024-07-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-07-12 | 2024-07-10 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-07-11 | 2024-07-09 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-10 | 2024-07-08 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-09 | 2024-07-05 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-08 | 2024-07-04 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-07-05 | 2024-07-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-07-04 | 2024-07-02 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-07-03 | 2024-06-28 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-02 | 2024-06-27 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-06-28 | 2024-06-26 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-06-27 | 2024-06-25 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-06-26 | 2024-06-24 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-06-25 | 2024-06-21 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-06-24 | 2024-06-20 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-06-21 | 2024-06-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-20 | 2024-06-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-19 | 2024-06-17 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-06-18 | 2024-06-14 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-06-17 | 2024-06-13 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-14 | 2024-06-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-13 | 2024-06-11 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-06-12 | 2024-06-07 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-06-11 | 2024-06-06 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-06-07 | 2024-06-05 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-06-06 | 2024-06-04 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-06-05 | 2024-06-03 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-06-04 | 2024-05-31 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-03 | 2024-05-30 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-05-31 | 2024-05-29 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-05-30 | 2024-05-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-05-29 | 2024-05-27 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-05-28 | 2024-05-24 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-05-27 | 2024-05-23 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-05-24 | 2024-05-22 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-05-23 | 2024-05-21 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-05-22 | 2024-05-20 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-05-21 | 2024-05-17 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-05-20 | 2024-05-16 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-05-17 | 2024-05-14 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-05-16 | 2024-05-13 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-05-14 | 2024-05-10 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-05-13 | 2024-05-09 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-05-10 | 2024-05-08 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-05-09 | 2024-05-07 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-05-08 | 2024-05-06 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-05-07 | 2024-05-03 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-05-06 | 2024-05-02 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-05-03 | 2024-04-30 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-05-02 | 2024-04-29 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-04-30 | 2024-04-26 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2024-04-29 | 2024-04-25 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-04-26 | 2024-04-24 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-04-25 | 2024-04-23 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-04-24 | 2024-04-22 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-04-23 | 2024-04-19 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-04-22 | 2024-04-18 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-04-19 | 2024-04-17 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-04-18 | 2024-04-16 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-04-17 | 2024-04-15 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-04-16 | 2024-04-12 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-04-15 | 2024-04-11 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-04-12 | 2024-04-10 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-04-11 | 2024-04-09 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-04-10 | 2024-04-08 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-04-09 | 2024-04-05 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-04-08 | 2024-04-03 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-04-05 | 2024-04-02 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-04-03 | 2024-03-28 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-04-02 | 2024-03-27 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-03-28 | 2024-03-26 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-03-27 | 2024-03-25 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-03-26 | 2024-03-22 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-03-25 | 2024-03-21 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-03-22 | 2024-03-20 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-03-21 | 2024-03-19 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-03-20 | 2024-03-18 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-03-19 | 2024-03-15 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-03-18 | 2024-03-14 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-03-15 | 2024-03-13 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-03-14 | 2024-03-12 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-03-13 | 2024-03-11 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-03-12 | 2024-03-08 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-03-11 | 2024-03-07 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-03-08 | 2024-03-06 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-03-07 | 2024-03-05 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-03-06 | 2024-03-04 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-03-05 | 2024-03-01 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-03-04 | 2024-02-29 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-03-01 | 2024-02-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-02-29 | 2024-02-27 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-02-28 | 2024-02-26 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-02-27 | 2024-02-23 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-02-26 | 2024-02-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-02-23 | 2024-02-21 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-02-22 | 2024-02-20 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-02-21 | 2024-02-19 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-02-20 | 2024-02-16 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-02-19 | 2024-02-15 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-02-16 | 2024-02-14 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-02-15 | 2024-02-09 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-02-14 | 2024-02-07 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-02-08 | 2024-02-06 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-02-07 | 2024-02-05 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-02-06 | 2024-02-02 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-02-05 | 2024-02-01 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-02-02 | 2024-01-31 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-02-01 | 2024-01-30 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-01-31 | 2024-01-29 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-01-30 | 2024-01-26 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-01-29 | 2024-01-25 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-01-26 | 2024-01-24 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-01-25 | 2024-01-23 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-01-24 | 2024-01-22 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-01-23 | 2024-01-19 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2024-01-22 | 2024-01-18 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-01-19 | 2024-01-17 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-01-18 | 2024-01-16 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-01-17 | 2024-01-15 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-01-16 | 2024-01-12 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-01-15 | 2024-01-11 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-01-12 | 2024-01-10 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-01-11 | 2024-01-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-01-10 | 2024-01-08 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-01-09 | 2024-01-05 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-01-08 | 2024-01-04 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-01-05 | 2024-01-03 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-01-04 | 2024-01-02 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2024-01-03 | 2023-12-29 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-01-02 | 2023-12-28 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-12-29 | 2023-12-27 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-12-28 | 2023-12-22 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-12-27 | 2023-12-21 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-12-22 | 2023-12-20 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-12-21 | 2023-12-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-12-20 | 2023-12-18 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-12-19 | 2023-12-15 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-12-18 | 2023-12-14 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-12-15 | 2023-12-13 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-12-14 | 2023-12-12 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-12-13 | 2023-12-11 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-12-12 | 2023-12-08 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-12-11 | 2023-12-07 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-12-08 | 2023-12-06 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-12-07 | 2023-12-05 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-12-06 | 2023-12-04 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-12-05 | 2023-12-01 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-12-04 | 2023-11-30 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-12-01 | 2023-11-29 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-30 | 2023-11-28 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-29 | 2023-11-27 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-28 | 2023-11-24 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-27 | 2023-11-23 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-24 | 2023-11-22 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-11-23 | 2023-11-21 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-11-22 | 2023-11-20 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-11-21 | 2023-11-17 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-11-20 | 2023-11-16 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-11-17 | 2023-11-15 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-11-16 | 2023-11-14 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-11-15 | 2023-11-13 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-11-14 | 2023-11-10 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-11-13 | 2023-11-09 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-11-10 | 2023-11-08 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-11-09 | 2023-11-07 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-11-08 | 2023-11-06 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-11-07 | 2023-11-03 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-11-06 | 2023-11-02 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-11-03 | 2023-11-01 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2023-11-02 | 2023-10-31 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-11-01 | 2023-10-30 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-10-31 | 2023-10-27 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-10-30 | 2023-10-26 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2023-10-27 | 2023-10-25 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-10-26 | 2023-10-24 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-10-25 | 2023-10-20 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-10-24 | 2023-10-19 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-10-20 | 2023-10-18 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-10-19 | 2023-10-17 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-10-18 | 2023-10-16 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-10-17 | 2023-10-13 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-10-16 | 2023-10-12 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-10-13 | 2023-10-11 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-10-12 | 2023-10-10 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-10-11 | 2023-10-09 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-10-10 | 2023-10-06 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-10-09 | 2023-10-05 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-10-06 | 2023-10-04 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-10-05 | 2023-10-03 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-10-04 | 2023-09-29 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-10-03 | 2023-09-28 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-09-29 | 2023-09-27 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-09-28 | 2023-09-26 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-09-27 | 2023-09-25 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-09-26 | 2023-09-22 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-09-25 | 2023-09-21 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-09-22 | 2023-09-20 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-09-21 | 2023-09-19 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-09-20 | 2023-09-18 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-09-19 | 2023-09-15 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-09-18 | 2023-09-14 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-09-15 | 2023-09-13 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-09-14 | 2023-09-12 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-09-13 | 2023-09-11 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-09-12 | 2023-09-07 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-09-11 | 2023-09-06 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-09-07 | 2023-09-05 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-09-06 | 2023-09-04 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-09-05 | 2023-08-31 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-09-04 | 2023-08-30 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-08-31 | 2023-08-29 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-08-30 | 2023-08-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-08-29 | 2023-08-25 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-08-28 | 2023-08-24 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-08-25 | 2023-08-23 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-08-24 | 2023-08-22 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-08-23 | 2023-08-21 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-08-22 | 2023-08-18 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-08-21 | 2023-08-17 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-08-18 | 2023-08-16 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-08-17 | 2023-08-15 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-08-16 | 2023-08-14 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2023-08-15 | 2023-08-11 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-08-14 | 2023-08-10 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-08-11 | 2023-08-09 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-08-10 | 2023-08-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-08-09 | 2023-08-07 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-08-08 | 2023-08-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-08-07 | 2023-08-03 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-08-04 | 2023-08-02 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-08-03 | 2023-08-01 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-08-02 | 2023-07-31 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-08-01 | 2023-07-28 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-07-31 | 2023-07-27 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-07-28 | 2023-07-26 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-07-27 | 2023-07-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-07-26 | 2023-07-24 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-07-25 | 2023-07-21 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-07-24 | 2023-07-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-07-21 | 2023-07-19 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-07-20 | 2023-07-18 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-07-19 | 2023-07-14 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-07-18 | 2023-07-13 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-07-14 | 2023-07-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-07-13 | 2023-07-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-07-12 | 2023-07-10 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-07-11 | 2023-07-07 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-07-10 | 2023-07-06 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-07-07 | 2023-07-05 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-07-06 | 2023-07-04 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-07-05 | 2023-07-03 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-07-04 | 2023-06-30 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-07-03 | 2023-06-29 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-06-30 | 2023-06-28 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-06-29 | 2023-06-27 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-06-28 | 2023-06-26 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-06-27 | 2023-06-23 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-06-26 | 2023-06-21 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-06-23 | 2023-06-20 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-06-21 | 2023-06-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-06-20 | 2023-06-16 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-06-19 | 2023-06-15 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-06-16 | 2023-06-14 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-06-15 | 2023-06-13 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-06-14 | 2023-06-12 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-06-13 | 2023-06-09 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-06-12 | 2023-06-08 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-06-09 | 2023-06-07 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-06-08 | 2023-06-06 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2022-09-30 | 2022-09-28 | 1.216 | 10,000 | -283 | 0.00% | 12,156 |
| 2022-06-13 | 2022-06-09 | 1.094 | 10,283 | -408 | 0.00% | 11,253 |
| 2022-03-04 | 2022-03-02 | 1.104 | 10,691 | -8,733 | 0.00% | 11,800 |
| 2021-06-10 | 2021-06-08 | 1.099 | 19,424 | -583 | 0.00% | 21,343 |
| 2021-01-04 | 2020-12-29 | 1.090 | 20,007 | -331 | 0.00% | 21,804 |
| 2020-09-10 | 2020-09-08 | 1.135 | 20,338 | -1,281 | 0.00% | 23,074 |
| 2020-01-06 | 2020-01-02 | 1.437 | 21,619 | -253 | 0.00% | 31,067 |
| 2019-09-05 | 2019-09-03 | 1.268 | 21,872 | -3,483 | 0.00% | 27,740 |
| 2019-06-11 | 2019-06-06 | 1.132 | 25,355 | -55,822 | 0.00% | 28,706 |
| 2019-04-18 | 2019-04-16 | 1.304 | 81,177 | -27,911 | 0.01% | 105,866 |
| 2019-04-02 | 2019-03-29 | 1.419 | 109,088 | -27,912 | 0.01% | 154,772 |
| 2019-03-29 | 2019-03-27 | 1.390 | 137,000 | -27,911 | 0.01% | 190,446 |
| 2019-01-07 | 2019-01-03 | 1.197 | 164,911 | -1,906 | 0.01% | 197,422 |
| 2018-11-09 | 2018-11-07 | 1.190 | 166,817 | +4,472 | 0.01% | 198,522 |
| 2018-09-10 | 2018-09-06 | 1.175 | 162,345 | -4,950 | 0.01% | 190,832 |
| 2018-01-31 | 2018-01-29 | 1.705 | 167,295 | -43,642 | 0.01% | 285,200 |
| 2018-01-08 | 2018-01-04 | 1.739 | 210,937 | -1,667 | 0.02% | 366,850 |
| 2017-09-08 | 2017-09-06 | 1.825 | 212,604 | -5,852 | 0.02% | 388,069 |
| 2017-07-25 | 2017-07-21 | 1.858 | 218,456 | -3,013 | 0.02% | 406,000 |
| 2017-01-09 | 2017-01-05 | 1.533 | 221,469 | -1,909 | 0.02% | 339,582 |
| 2016-10-31 | 2016-10-27 | 1.494 | 223,378 | -15,196 | 0.02% | 333,690 |
| 2016-10-28 | 2016-10-26 | 1.560 | 238,574 | +15,196 | 0.02% | 372,090 |
| 2016-09-08 | 2016-09-06 | 1.392 | 223,378 | -7,847 | 0.02% | 311,004 |
| 2016-03-23 | 2016-03-21 | 1.462 | 231,225 | -7,865 | 0.02% | 338,100 |
| 2016-01-07 | 2016-01-05 | 1.672 | 239,090 | -1,784 | 0.02% | 399,816 |
| 2015-10-29 | 2015-10-27 | 1.988 | 240,874 | +15,847 | 0.02% | 478,799 |
| 2015-10-14 | 2015-10-12 | 1.893 | 225,027 | +15,847 | 0.02% | 425,999 |
| 2015-10-07 | 2015-10-05 | 1.862 | 209,180 | +31,694 | 0.01% | 389,399 |
| 2015-10-06 | 2015-10-02 | 1.893 | 177,486 | +15,847 | 0.01% | 335,999 |
| 2015-09-18 | 2015-09-16 | 1.890 | 161,639 | +31,694 | 0.01% | 305,489 |
| 2015-09-17 | 2015-09-15 | 1.859 | 129,945 | -4,556 | 0.01% | 241,628 |
| 2015-09-14 | 2015-09-10 | 1.768 | 134,501 | +16,403 | 0.01% | 237,800 |
| 2015-09-11 | 2015-09-09 | 1.798 | 118,098 | +16,402 | 0.01% | 212,399 |
| 2015-07-07 | 2015-07-03 | 1.768 | 101,696 | +8,201 | 0.01% | 179,800 |
| 2015-07-06 | 2015-07-02 | 1.981 | 93,495 | +16,403 | 0.01% | 185,251 |
| 2015-06-03 | 2015-06-01 | 2.256 | 77,092 | -16,403 | 0.01% | 173,900 |
| 2015-05-04 | 2015-04-29 | 2.073 | 93,495 | -16,402 | 0.01% | 193,801 |
| 2015-04-30 | 2015-04-28 | 1.981 | 109,897 | +16,402 | 0.01% | 217,750 |
| 2015-04-28 | 2015-04-24 | 2.073 | 93,495 | -16,402 | 0.01% | 193,801 |
| 2015-04-27 | 2015-04-23 | 1.981 | 109,897 | -39,366 | 0.01% | 217,750 |
| 2015-04-21 | 2015-04-17 | 1.951 | 149,263 | +16,402 | 0.01% | 291,199 |
| 2015-04-20 | 2015-04-16 | 1.981 | 132,861 | +6,561 | 0.01% | 263,250 |
| 2015-04-17 | 2015-04-15 | 2.012 | 126,300 | +16,403 | 0.01% | 254,100 |
| 2015-04-15 | 2015-04-13 | 2.012 | 109,897 | -27,885 | 0.01% | 221,100 |
| 2015-04-13 | 2015-04-09 | 1.951 | 137,782 | +27,885 | 0.01% | 268,801 |
| 2015-03-23 | 2015-03-19 | 1.798 | 109,897 | -8,201 | 0.01% | 197,650 |
| 2015-03-20 | 2015-03-18 | 1.859 | 118,098 | +8,201 | 0.01% | 219,599 |
| 2015-03-16 | 2015-03-12 | 1.677 | 109,897 | -18,043 | 0.01% | 184,250 |
| 2015-03-09 | 2015-03-05 | 1.585 | 127,940 | +16,403 | 0.01% | 202,800 |
| 2015-03-06 | 2015-03-04 | 1.585 | 111,537 | -4,921 | 0.01% | 176,799 |
| 2015-03-05 | 2015-03-03 | 1.616 | 116,458 | +6,561 | 0.01% | 188,150 |
| 2015-03-03 | 2015-02-27 | 1.616 | 109,897 | -32,805 | 0.01% | 177,550 |
| 2015-03-02 | 2015-02-26 | 1.585 | 142,702 | -16,403 | 0.01% | 226,199 |
| 2015-02-27 | 2015-02-25 | 1.585 | 159,105 | +32,805 | 0.01% | 252,200 |
| 2015-02-25 | 2015-02-23 | 1.585 | 126,300 | -16,402 | 0.01% | 200,200 |
| 2015-02-24 | 2015-02-18 | 1.585 | 142,702 | +16,402 | 0.01% | 226,199 |
| 2015-02-17 | 2015-02-13 | 1.616 | 126,300 | +16,403 | 0.01% | 204,050 |
| 2015-02-16 | 2015-02-12 | 1.616 | 109,897 | -16,403 | 0.01% | 177,550 |
| 2015-02-10 | 2015-02-06 | 1.616 | 126,300 | +16,403 | 0.01% | 204,050 |
| 2015-02-04 | 2015-02-02 | 1.677 | 109,897 | -29,525 | 0.01% | 184,250 |
| 2015-02-02 | 2015-01-29 | 1.616 | 139,422 | +16,403 | 0.01% | 225,250 |
| 2015-01-30 | 2015-01-28 | 1.616 | 123,019 | -16,403 | 0.01% | 198,750 |
| 2015-01-28 | 2015-01-26 | 1.585 | 139,422 | +16,403 | 0.01% | 221,000 |
| 2015-01-27 | 2015-01-23 | 1.585 | 123,019 | -13,122 | 0.01% | 195,000 |
| 2015-01-26 | 2015-01-22 | 1.616 | 136,141 | -1,641 | 0.01% | 219,949 |
| 2015-01-20 | 2015-01-16 | 1.585 | 137,782 | -1,640 | 0.01% | 218,401 |
| 2015-01-19 | 2015-01-15 | 1.616 | 139,422 | +16,403 | 0.01% | 225,250 |
| 2015-01-15 | 2015-01-13 | 1.646 | 123,019 | -16,403 | 0.01% | 202,500 |
| 2015-01-14 | 2015-01-12 | 1.616 | 139,422 | +16,403 | 0.01% | 225,250 |
| 2015-01-13 | 2015-01-09 | 1.646 | 123,019 | -16,403 | 0.01% | 202,500 |
| 2015-01-09 | 2015-01-07 | 1.640 | 139,422 | +29,525 | 0.01% | 228,650 |
| 2015-01-08 | 2015-01-06 | 1.640 | 109,897 | -2,451 | 0.01% | 180,230 |
| 2014-09-18 | 2014-09-16 | 2.102 | 112,348 | -2,425 | 0.01% | 236,103 |
| 2014-03-21 | 2014-03-19 | 2.102 | 114,773 | -17,131 | 0.01% | 241,200 |
| 2014-03-20 | 2014-03-18 | 2.160 | 131,904 | +17,131 | 0.01% | 284,901 |
| 2014-02-17 | 2014-02-13 | 2.218 | 114,773 | -17,131 | 0.01% | 254,599 |
| 2014-02-14 | 2014-02-12 | 2.245 | 131,904 | +6,560 | 0.01% | 296,126 |
| 2014-02-12 | 2014-02-10 | 2.058 | 125,344 | -18,709 | 0.01% | 257,949 |
| 2014-01-23 | 2014-01-21 | 1.940 | 144,053 | -793 | 0.01% | 279,511 |
| 2013-12-18 | 2013-12-16 | 1.993 | 144,846 | +18,811 | 0.01% | 288,749 |
| 2013-09-05 | 2013-09-03 | 1.167 | 126,035 | -4,287 | 0.01% | 147,087 |
| 2013-07-30 | 2013-07-26 | 1.229 | 130,322 | -21,007 | 0.01% | 160,130 |
| 2013-04-09 | 2013-04-05 | 1.116 | 151,329 | -38,902 | 0.01% | 168,826 |
| 2013-03-13 | 2013-03-11 | 1.146 | 190,231 | +19,451 | 0.01% | 218,094 |
| 2013-03-01 | 2013-02-27 | 1.203 | 170,780 | +38,902 | 0.01% | 205,452 |
| 2013-02-25 | 2013-02-21 | 1.234 | 131,878 | -5,835 | 0.01% | 162,720 |
| 2013-02-21 | 2013-02-19 | 1.270 | 137,713 | -29,566 | 0.01% | 174,876 |
| 2013-02-06 | 2013-02-04 | 1.239 | 167,279 | -19,451 | 0.01% | 207,260 |
| 2013-01-31 | 2013-01-29 | 1.218 | 186,730 | -19,451 | 0.01% | 227,520 |
| 2013-01-30 | 2013-01-28 | 1.172 | 206,181 | -19,451 | 0.01% | 241,680 |
| 2012-10-26 | 2012-10-24 | 1.018 | 225,632 | +38,902 | 0.01% | 229,680 |
| 2012-10-25 | 2012-10-22 | 1.023 | 186,730 | +38,902 | 0.01% | 191,040 |
| 2012-10-08 | 2012-10-04 | 1.064 | 147,828 | -2,185 | 0.01% | 157,276 |
| 2012-09-21 | 2012-09-19 | 1.003 | 150,013 | -19,738 | 0.01% | 150,480 |
| 2012-06-14 | 2012-06-12 | 0.861 | 169,751 | +19,738 | 0.01% | 146,200 |
| 2012-06-07 | 2012-06-05 | 0.858 | 150,013 | -17,443 | 0.01% | 128,678 |
| 2012-05-11 | 2012-05-09 | 0.876 | 167,456 | -22,034 | 0.01% | 146,680 |
| 2012-02-24 | 2012-02-22 | 0.862 | 189,490 | -22,033 | 0.01% | 163,400 |
| 2011-10-20 | 2011-10-18 | 0.785 | 211,523 | +17,627 | 0.01% | 166,080 |
| 2011-10-14 | 2011-10-12 | 0.840 | 193,896 | +26,440 | 0.01% | 162,800 |
| 2011-10-06 | 2011-10-03 | 0.767 | 167,456 | -2,055 | 0.01% | 128,385 |
| 2011-05-31 | 2011-05-27 | 1.054 | 169,511 | -3,591 | 0.01% | 178,616 |
| 2011-04-29 | 2011-04-27 | 1.120 | 173,102 | +22,777 | 0.01% | 193,800 |
| 2011-04-11 | 2011-04-07 | 1.339 | 150,325 | -45,553 | 0.01% | 201,300 |
| 2011-04-08 | 2011-04-06 | 1.339 | 195,878 | -22,777 | 0.01% | 262,299 |
| 2011-02-22 | 2011-02-18 | 1.295 | 218,655 | -45,553 | 0.01% | 283,200 |
| 2011-02-15 | 2011-02-11 | 1.273 | 264,208 | +45,553 | 0.01% | 336,400 |
| 2011-02-14 | 2011-02-10 | 1.273 | 218,655 | +43,275 | 0.01% | 278,400 |
| 2011-02-11 | 2011-02-09 | 1.317 | 175,380 | +45,554 | 0.01% | 231,001 |
| 2011-02-08 | 2011-02-02 | 1.339 | 129,826 | +45,553 | 0.01% | 173,849 |
| 2011-02-01 | 2011-01-28 | 1.339 | 84,273 | +68,329 | 0.00% | 112,850 |
| 2011-01-26 | 2011-01-24 | 1.229 | 15,944 | -45,553 | 0.00% | 19,601 |
| 2011-01-25 | 2011-01-21 | 1.229 | 61,497 | +45,553 | 0.00% | 75,600 |
| 2011-01-18 | 2011-01-14 | 1.251 | 15,944 | -22,776 | 0.00% | 19,951 |
| 2011-01-07 | 2011-01-05 | 1.229 | 38,720 | +22,776 | 0.00% | 47,600 |
| 2011-01-06 | 2011-01-04 | 1.163 | 15,944 | -22,321 | 0.00% | 18,550 |
| 2011-01-03 | 2010-12-29 | 1.093 | 38,265 | +22,321 | 0.00% | 41,832 |
| 2010-12-30 | 2010-12-28 | 1.093 | 15,944 | -22,776 | 0.00% | 17,430 |
| 2010-12-20 | 2010-12-16 | 1.089 | 38,720 | +22,776 | 0.00% | 42,160 |
| 2010-12-17 | 2010-12-15 | 1.098 | 15,944 | -23,232 | 0.00% | 17,500 |
| 2010-12-13 | 2010-12-09 | 1.120 | 39,176 | +22,777 | 0.00% | 43,860 |
| 2010-12-07 | 2010-12-03 | 1.098 | 16,399 | -17,766 | 0.00% | 18,000 |
| 2010-12-03 | 2010-12-01 | 1.098 | 34,165 | +18,221 | 0.00% | 37,500 |
| 2010-11-29 | 2010-11-25 | 1.120 | 15,944 | -22,776 | 0.00% | 17,850 |
| 2010-11-17 | 2010-11-15 | 1.071 | 38,720 | +22,776 | 0.00% | 41,480 |
| 2010-11-10 | 2010-11-08 | 1.163 | 15,944 | -22,776 | 0.00% | 18,550 |
| 2010-10-25 | 2010-10-21 | 1.036 | 38,720 | +22,776 | 0.00% | 40,120 |
| 2010-09-29 | 2010-09-27 | 1.062 | 15,944 | -202 | 0.00% | 16,935 |
| 2010-09-22 | 2010-09-20 | 1.040 | 16,146 | -27,680 | 0.00% | 16,800 |
| 2010-08-12 | 2010-08-10 | 0.941 | 43,826 | +27,680 | 0.00% | 41,230 |
| 2010-06-02 | 2010-05-31 | 0.846 | 16,146 | -408 | 0.00% | 13,655 |
| 2009-10-05 | 2009-09-30 | 0.660 | 16,554 | -1,061 | 0.00% | 10,920 |
| 2009-08-12 | 2009-08-10 | 0.660 | 17,615 | -125,823 | 0.00% | 11,620 |
| 2009-08-05 | 2009-08-03 | 0.687 | 143,438 | +125,823 | 0.01% | 98,610 |
| 2009-06-04 | 2009-06-02 | 0.656 | 17,615 | -1,049 | 0.00% | 11,562 |
| 2008-10-03 | 2008-09-30 | 0.401 | 18,664 | -342 | 0.00% | 7,493 |
| 2008-05-29 | 2008-05-27 | 0.700 | 19,006 | -995 | 0.00% | 13,303 |
| 2007-11-19 | 2007-11-15 | 0.980 | 20,001 | -6,858 | 0.00% | 19,600 |
| 2007-10-09 | 2007-10-05 | 1.050 | 26,859 | -28,573 | 0.00% | 28,200 |
| 2007-10-03 | 2007-09-28 | 1.085 | 55,432 | -1,760 | 0.00% | 60,170 |
| 2007-10-02 | 2007-09-27 | 1.052 | 57,192 | +29,481 | 0.00% | 60,140 |
| 2007-09-25 | 2007-09-21 | 1.085 | 27,711 | -29,481 | 0.00% | 30,080 |
| 2007-09-24 | 2007-09-20 | 1.153 | 57,192 | +29,481 | 0.00% | 65,960 |
| 2007-09-12 | 2007-09-10 | 1.052 | 27,711 | -67,805 | 0.00% | 29,140 |
| 2007-09-11 | 2007-09-07 | 1.035 | 95,516 | +67,805 | 0.00% | 98,820 |
| 2007-07-31 | 2007-07-27 | 1.201 | 27,711 | -16,915 | 0.00% | 33,271 |
| 2007-06-26 | 2007-06-22 | 1.285 | 44,626 | 0.00% | 57,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy