History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 2,046 | +0 | 0.00% | 1,780 |
| 2025-10-13 | 2025-10-09 | 0.860 | 2,046 | +0 | 0.00% | 1,760 |
| 2025-10-10 | 2025-10-08 | 0.860 | 2,046 | +0 | 0.00% | 1,760 |
| 2025-10-09 | 2025-10-06 | 0.910 | 2,046 | +0 | 0.00% | 1,862 |
| 2025-10-08 | 2025-10-03 | 0.940 | 2,046 | +0 | 0.00% | 1,923 |
| 2025-10-06 | 2025-10-02 | 0.930 | 2,046 | -400 | 0.00% | 1,903 |
| 2025-10-03 | 2025-09-30 | 1.050 | 2,446 | +1,000 | 0.00% | 2,568 |
| 2025-10-02 | 2025-09-29 | 0.870 | 1,446 | -1,000 | 0.00% | 1,258 |
| 2025-09-22 | 2025-09-18 | 0.840 | 2,446 | +1,000 | 0.00% | 2,055 |
| 2025-09-18 | 2025-09-16 | 0.840 | 1,446 | -400 | 0.00% | 1,215 |
| 2025-09-17 | 2025-09-15 | 0.840 | 1,846 | -1,000 | 0.00% | 1,551 |
| 2025-09-15 | 2025-09-11 | 0.840 | 2,846 | +200 | 0.00% | 2,391 |
| 2025-09-10 | 2025-09-08 | 0.830 | 2,646 | +1,400 | 0.00% | 2,196 |
| 2025-09-05 | 2025-09-03 | 0.810 | 1,246 | -1,000 | 0.00% | 1,009 |
| 2025-09-04 | 2025-09-02 | 0.800 | 2,246 | +800 | 0.00% | 1,797 |
| 2025-09-03 | 2025-09-01 | 0.740 | 1,446 | -1,000 | 0.00% | 1,070 |
| 2025-09-02 | 2025-08-29 | 0.760 | 2,446 | -600 | 0.00% | 1,859 |
| 2025-08-29 | 2025-08-27 | 0.770 | 3,046 | +200 | 0.00% | 2,345 |
| 2025-08-26 | 2025-08-22 | 0.790 | 2,846 | +800 | 0.00% | 2,248 |
| 2025-08-25 | 2025-08-21 | 0.800 | 2,046 | -1,000 | 0.00% | 1,637 |
| 2025-08-18 | 2025-08-14 | 0.710 | 3,046 | +1,000 | 0.00% | 2,163 |
| 2025-08-15 | 2025-08-13 | 0.710 | 2,046 | -1,000 | 0.00% | 1,453 |
| 2025-08-13 | 2025-08-11 | 0.710 | 3,046 | +800 | 0.00% | 2,163 |
| 2025-08-12 | 2025-08-08 | 0.710 | 2,246 | +400 | 0.00% | 1,595 |
| 2025-08-06 | 2025-08-04 | 0.710 | 1,846 | +200 | 0.00% | 1,311 |
| 2025-08-01 | 2025-07-30 | 0.740 | 1,646 | -1,000 | 0.00% | 1,218 |
| 2025-07-30 | 2025-07-28 | 0.750 | 2,646 | -400 | 0.00% | 1,984 |
| 2025-07-29 | 2025-07-25 | 0.720 | 3,046 | +1,000 | 0.00% | 2,193 |
| 2025-07-28 | 2025-07-24 | 0.720 | 2,046 | +400 | 0.00% | 1,473 |
| 2025-07-18 | 2025-07-16 | 0.710 | 1,646 | -1,400 | 0.00% | 1,169 |
| 2025-07-17 | 2025-07-15 | 0.710 | 3,046 | +1,000 | 0.00% | 2,163 |
| 2025-07-16 | 2025-07-14 | 0.710 | 2,046 | +696 | 0.00% | 1,453 |
| 2025-07-14 | 2025-07-10 | 0.710 | 1,350 | -1,000 | 0.00% | 958 |
| 2025-07-11 | 2025-07-09 | 0.700 | 2,350 | +400 | 0.00% | 1,645 |
| 2025-06-26 | 2025-06-24 | 0.690 | 1,950 | -800 | 0.00% | 1,346 |
| 2025-06-25 | 2025-06-23 | 0.690 | 2,750 | +1,050 | 0.00% | 1,897 |
| 2025-06-16 | 2025-06-12 | 0.730 | 1,700 | -1,034 | 0.00% | 1,241 |
| 2025-06-12 | 2025-06-10 | 0.730 | 2,734 | +1,200 | 0.00% | 1,996 |
| 2025-06-11 | 2025-06-09 | 0.730 | 1,534 | -1,200 | 0.00% | 1,120 |
| 2025-06-10 | 2025-06-06 | 0.750 | 2,734 | +1,200 | 0.00% | 2,050 |
| 2025-06-05 | 2025-06-03 | 0.750 | 1,534 | -1,600 | 0.00% | 1,150 |
| 2025-06-03 | 2025-05-30 | 0.780 | 3,134 | +1 | 0.00% | 2,445 |
| 2025-05-20 | 2025-05-16 | 0.820 | 3,133 | +800 | 0.00% | 2,569 |
| 2025-05-16 | 2025-05-14 | 0.790 | 2,333 | +1,000 | 0.00% | 1,843 |
| 2025-05-09 | 2025-05-07 | 0.770 | 1,333 | -200 | 0.00% | 1,026 |
| 2025-04-14 | 2025-04-10 | 0.770 | 1,533 | -200 | 0.00% | 1,180 |
| 2025-04-08 | 2025-04-03 | 0.880 | 1,733 | -1,000 | 0.00% | 1,525 |
| 2025-04-01 | 2025-03-28 | 0.930 | 2,733 | +1,000 | 0.00% | 2,542 |
| 2025-03-31 | 2025-03-27 | 0.910 | 1,733 | -1,423 | 0.00% | 1,577 |
| 2025-03-25 | 2025-03-21 | 0.930 | 3,156 | +1,000 | 0.00% | 2,935 |
| 2025-03-24 | 2025-03-20 | 0.930 | 2,156 | -600 | 0.00% | 2,005 |
| 2025-03-20 | 2025-03-18 | 0.930 | 2,756 | -200 | 0.00% | 2,563 |
| 2025-03-17 | 2025-03-13 | 0.920 | 2,956 | +1,200 | 0.00% | 2,720 |
| 2025-03-14 | 2025-03-12 | 0.920 | 1,756 | +35 | 0.00% | 1,616 |
| 2025-03-13 | 2025-03-11 | 0.920 | 1,721 | -1,000 | 0.00% | 1,583 |
| 2025-03-11 | 2025-03-07 | 0.930 | 2,721 | +600 | 0.00% | 2,531 |
| 2025-03-06 | 2025-03-04 | 0.920 | 2,121 | -2,000 | 0.00% | 1,951 |
| 2025-03-05 | 2025-03-03 | 0.910 | 4,121 | +1,000 | 0.00% | 3,750 |
| 2025-03-04 | 2025-02-28 | 0.910 | 3,121 | +1,000 | 0.00% | 2,840 |
| 2025-02-28 | 2025-02-26 | 0.910 | 2,121 | +36 | 0.00% | 1,930 |
| 2025-02-27 | 2025-02-25 | 0.890 | 2,085 | -1,000 | 0.00% | 1,856 |
| 2025-02-26 | 2025-02-24 | 0.820 | 3,085 | +1,000 | 0.00% | 2,530 |
| 2025-02-25 | 2025-02-21 | 0.820 | 2,085 | -1,000 | 0.00% | 1,710 |
| 2025-02-24 | 2025-02-20 | 0.780 | 3,085 | +1,000 | 0.00% | 2,406 |
| 2025-02-21 | 2025-02-19 | 0.780 | 2,085 | -400 | 0.00% | 1,626 |
| 2025-02-20 | 2025-02-18 | 0.800 | 2,485 | +400 | 0.00% | 1,988 |
| 2025-02-19 | 2025-02-17 | 0.800 | 2,085 | -400 | 0.00% | 1,668 |
| 2025-02-17 | 2025-02-13 | 0.800 | 2,485 | +822 | 0.00% | 1,988 |
| 2025-02-14 | 2025-02-12 | 0.780 | 1,663 | -1,000 | 0.00% | 1,297 |
| 2025-02-12 | 2025-02-10 | 0.760 | 2,663 | +700 | 0.00% | 2,024 |
| 2025-02-10 | 2025-02-06 | 0.750 | 1,963 | -1,000 | 0.00% | 1,472 |
| 2025-02-03 | 2025-01-24 | 0.740 | 2,963 | +1,000 | 0.00% | 2,193 |
| 2025-01-09 | 2025-01-07 | 0.760 | 1,963 | -1,200 | 0.00% | 1,492 |
| 2025-01-03 | 2024-12-31 | 0.740 | 3,163 | +1,200 | 0.00% | 2,341 |
| 2024-12-30 | 2024-12-24 | 0.710 | 1,963 | -600 | 0.00% | 1,394 |
| 2024-12-23 | 2024-12-19 | 0.670 | 2,563 | -400 | 0.00% | 1,717 |
| 2024-12-19 | 2024-12-17 | 0.680 | 2,963 | +1,200 | 0.00% | 2,015 |
| 2024-12-18 | 2024-12-16 | 0.660 | 1,763 | -1,000 | 0.00% | 1,164 |
| 2024-12-17 | 2024-12-13 | 0.670 | 2,763 | +1,500 | 0.00% | 1,851 |
| 2024-12-16 | 2024-12-12 | 0.690 | 1,263 | -1,000 | 0.00% | 871 |
| 2024-12-11 | 2024-12-09 | 0.710 | 2,263 | +1,000 | 0.00% | 1,607 |
| 2024-12-05 | 2024-12-03 | 0.700 | 1,263 | -1,000 | 0.00% | 884 |
| 2024-11-29 | 2024-11-27 | 0.700 | 2,263 | +200 | 0.00% | 1,584 |
| 2024-11-27 | 2024-11-25 | 0.710 | 2,063 | -1,000 | 0.00% | 1,465 |
| 2024-11-19 | 2024-11-15 | 0.700 | 3,063 | +800 | 0.00% | 2,144 |
| 2024-11-11 | 2024-11-07 | 0.720 | 2,263 | +1,000 | 0.00% | 1,629 |
| 2024-11-08 | 2024-11-06 | 0.710 | 1,263 | -1,000 | 0.00% | 897 |
| 2024-10-30 | 2024-10-28 | 0.750 | 2,263 | +224 | 0.00% | 1,697 |
| 2024-10-21 | 2024-10-17 | 0.820 | 2,039 | -1,000 | 0.00% | 1,672 |
| 2024-10-14 | 2024-10-09 | 0.830 | 3,039 | +1,000 | 0.00% | 2,522 |
| 2024-10-10 | 2024-10-08 | 0.870 | 2,039 | -20 | 0.00% | 1,774 |
| 2024-10-04 | 2024-10-02 | 0.970 | 2,059 | -2,000 | 0.00% | 1,997 |
| 2024-10-03 | 2024-09-30 | 1.000 | 4,059 | +2,200 | 0.00% | 4,059 |
| 2024-09-30 | 2024-09-26 | 0.920 | 1,859 | +400 | 0.00% | 1,710 |
| 2024-09-27 | 2024-09-25 | 0.890 | 1,459 | -1,000 | 0.00% | 1,299 |
| 2024-09-26 | 2024-09-24 | 0.830 | 2,459 | +800 | 0.00% | 2,041 |
| 2024-09-13 | 2024-09-11 | 0.710 | 1,659 | -1,200 | 0.00% | 1,178 |
| 2024-09-12 | 2024-09-10 | 0.690 | 2,859 | +1,000 | 0.00% | 1,973 |
| 2024-09-10 | 2024-09-05 | 0.690 | 1,859 | -1,200 | 0.00% | 1,283 |
| 2024-09-09 | 2024-09-04 | 0.670 | 3,059 | +200 | 0.00% | 2,050 |
| 2024-09-03 | 2024-08-30 | 0.700 | 2,859 | +139 | 0.00% | 2,001 |
| 2024-08-19 | 2024-08-15 | 0.650 | 2,720 | +1,000 | 0.00% | 1,768 |
| 2024-08-15 | 2024-08-13 | 0.670 | 1,720 | -400 | 0.00% | 1,152 |
| 2024-08-05 | 2024-08-01 | 0.700 | 2,120 | -1,000 | 0.00% | 1,484 |
| 2024-07-19 | 2024-07-17 | 0.700 | 3,120 | +138 | 0.00% | 2,184 |
| 2024-07-18 | 2024-07-16 | 0.730 | 2,982 | +1,000 | 0.00% | 2,177 |
| 2024-07-11 | 2024-07-09 | 0.690 | 1,982 | -2,000 | 0.00% | 1,368 |
| 2024-07-10 | 2024-07-08 | 0.690 | 3,982 | +1,000 | 0.00% | 2,748 |
| 2024-07-09 | 2024-07-05 | 0.690 | 2,982 | +1,000 | 0.00% | 2,058 |
| 2024-07-05 | 2024-07-03 | 0.700 | 1,982 | -1,000 | 0.00% | 1,387 |
| 2024-07-04 | 2024-07-02 | 0.680 | 2,982 | +1,000 | 0.00% | 2,028 |
| 2024-06-27 | 2024-06-25 | 0.690 | 1,982 | -1,200 | 0.00% | 1,368 |
| 2024-06-26 | 2024-06-24 | 0.710 | 3,182 | +1,000 | 0.00% | 2,259 |
| 2024-06-14 | 2024-06-12 | 0.700 | 2,182 | -1,000 | 0.00% | 1,527 |
| 2024-05-30 | 2024-05-28 | 0.700 | 3,182 | +1,200 | 0.00% | 2,227 |
| 2024-05-24 | 2024-05-22 | 0.710 | 1,982 | -800 | 0.00% | 1,407 |
| 2024-05-23 | 2024-05-21 | 0.730 | 2,782 | +400 | 0.00% | 2,031 |
| 2024-05-17 | 2024-05-14 | 0.720 | 2,382 | +1,000 | 0.00% | 1,715 |
| 2024-05-16 | 2024-05-13 | 0.720 | 1,382 | -778 | 0.00% | 995 |
| 2024-05-06 | 2024-05-02 | 0.810 | 2,160 | +400 | 0.00% | 1,750 |
| 2024-04-29 | 2024-04-25 | 0.800 | 1,760 | -1,000 | 0.00% | 1,408 |
| 2024-04-25 | 2024-04-23 | 0.800 | 2,760 | +1,000 | 0.00% | 2,208 |
| 2024-04-22 | 2024-04-18 | 0.840 | 1,760 | -1,000 | 0.00% | 1,478 |
| 2024-04-16 | 2024-04-12 | 0.900 | 2,760 | +1,000 | 0.00% | 2,484 |
| 2024-04-05 | 2024-04-02 | 0.970 | 1,760 | +200 | 0.00% | 1,707 |
| 2024-03-27 | 2024-03-25 | 1.020 | 1,560 | -400 | 0.00% | 1,591 |
| 2024-03-26 | 2024-03-22 | 0.990 | 1,960 | -200 | 0.00% | 1,940 |
| 2024-03-14 | 2024-03-12 | 0.920 | 2,160 | -400 | 0.00% | 1,987 |
| 2024-03-11 | 2024-03-07 | 0.770 | 2,560 | +800 | 0.00% | 1,971 |
| 2024-03-08 | 2024-03-06 | 0.760 | 1,760 | -1,000 | 0.00% | 1,338 |
| 2024-03-07 | 2024-03-05 | 0.760 | 2,760 | +1,000 | 0.00% | 2,098 |
| 2024-02-07 | 2024-02-05 | 0.760 | 1,760 | -1,000 | 0.00% | 1,338 |
| 2024-01-31 | 2024-01-29 | 0.780 | 2,760 | +500 | 0.00% | 2,153 |
| 2024-01-22 | 2024-01-18 | 0.750 | 2,260 | -600 | 0.00% | 1,695 |
| 2024-01-19 | 2024-01-17 | 0.750 | 2,860 | +800 | 0.00% | 2,145 |
| 2024-01-16 | 2024-01-12 | 0.820 | 2,060 | +683 | 0.00% | 1,689 |
| 2024-01-08 | 2024-01-04 | 0.830 | 1,377 | -1,800 | 0.00% | 1,143 |
| 2024-01-03 | 2023-12-29 | 0.830 | 3,177 | +800 | 0.00% | 2,637 |
| 2023-12-29 | 2023-12-27 | 0.820 | 2,377 | +800 | 0.00% | 1,949 |
| 2023-12-22 | 2023-12-20 | 0.800 | 1,577 | -800 | 0.00% | 1,262 |
| 2023-12-20 | 2023-12-18 | 0.800 | 2,377 | +600 | 0.00% | 1,902 |
| 2023-12-18 | 2023-12-14 | 0.820 | 1,777 | -1,000 | 0.00% | 1,457 |
| 2023-12-12 | 2023-12-08 | 0.750 | 2,777 | -400 | 0.00% | 2,083 |
| 2023-12-07 | 2023-12-05 | 0.780 | 3,177 | +1,000 | 0.00% | 2,478 |
| 2023-12-01 | 2023-11-29 | 0.800 | 2,177 | -1,000 | 0.00% | 1,742 |
| 2023-11-30 | 2023-11-28 | 0.800 | 3,177 | +200 | 0.00% | 2,542 |
| 2023-11-24 | 2023-11-22 | 0.800 | 2,977 | +1,000 | 0.00% | 2,382 |
| 2023-11-20 | 2023-11-16 | 0.830 | 1,977 | +200 | 0.00% | 1,641 |
| 2023-11-15 | 2023-11-13 | 0.820 | 1,777 | -200 | 0.00% | 1,457 |
| 2023-11-13 | 2023-11-09 | 0.820 | 1,977 | -675 | 0.00% | 1,621 |
| 2023-11-02 | 2023-10-31 | 0.880 | 2,652 | +1,000 | 0.00% | 2,334 |
| 2023-10-19 | 2023-10-17 | 0.970 | 1,652 | -1,000 | 0.00% | 1,602 |
| 2023-10-12 | 2023-10-10 | 0.970 | 2,652 | +1,000 | 0.00% | 2,572 |
| 2023-10-04 | 2023-09-29 | 1.210 | 1,652 | -200 | 0.00% | 1,999 |
| 2023-10-03 | 2023-09-28 | 1.080 | 1,852 | -200 | 0.00% | 2,000 |
| 2023-09-29 | 2023-09-27 | 0.990 | 2,052 | +17 | 0.00% | 2,031 |
| 2023-09-27 | 2023-09-25 | 0.890 | 2,035 | -1,000 | 0.00% | 1,811 |
| 2023-09-26 | 2023-09-22 | 0.820 | 3,035 | +1,000 | 0.00% | 2,489 |
| 2023-09-25 | 2023-09-21 | 0.800 | 2,035 | +600 | 0.00% | 1,628 |
| 2023-09-13 | 2023-09-11 | 0.780 | 1,435 | -1,000 | 0.00% | 1,119 |
| 2023-08-31 | 2023-08-29 | 0.760 | 2,435 | +1,000 | 0.00% | 1,851 |
| 2023-08-25 | 2023-08-23 | 0.740 | 1,435 | -1,000 | 0.00% | 1,062 |
| 2023-08-22 | 2023-08-18 | 0.730 | 2,435 | -400 | 0.00% | 1,778 |
| 2023-08-04 | 2023-08-02 | 0.670 | 2,835 | +1,000 | 0.00% | 1,899 |
| 2023-08-02 | 2023-07-31 | 0.660 | 1,835 | -1,000 | 0.00% | 1,211 |
| 2023-07-31 | 2023-07-27 | 0.680 | 2,835 | +1,000 | 0.00% | 1,928 |
| 2023-07-19 | 2023-07-14 | 0.660 | 1,835 | -800 | 0.00% | 1,211 |
| 2023-07-18 | 2023-07-13 | 0.690 | 2,635 | +1,000 | 0.00% | 1,818 |
| 2023-07-12 | 2023-07-10 | 0.710 | 1,635 | +200 | 0.00% | 1,161 |
| 2023-07-10 | 2023-07-06 | 0.700 | 1,435 | -1,200 | 0.00% | 1,004 |
| 2023-07-07 | 2023-07-05 | 0.720 | 2,635 | +1,000 | 0.00% | 1,897 |
| 2023-07-05 | 2023-07-03 | 0.710 | 1,635 | +400 | 0.00% | 1,161 |
| 2023-06-27 | 2023-06-23 | 0.790 | 1,235 | -400 | 0.00% | 976 |
| 2023-06-23 | 2023-06-20 | 0.840 | 1,635 | -400 | 0.00% | 1,373 |
| 2023-06-12 | 2023-06-08 | 0.830 | 2,035 | +600 | 0.00% | 1,689 |
| 2023-06-07 | 2023-06-05 | 0.830 | 1,435 | -1 | 0.00% | 1,191 |
| 2023-06-02 | 2023-05-31 | 0.870 | 1,436 | -400 | 0.00% | 1,249 |
| 2023-05-31 | 2023-05-29 | 0.860 | 1,836 | +400 | 0.00% | 1,579 |
| 2023-05-29 | 2023-05-24 | 0.920 | 1,436 | -200 | 0.00% | 1,321 |
| 2023-05-16 | 2023-05-12 | 0.950 | 1,636 | +200 | 0.00% | 1,554 |
| 2023-05-09 | 2023-05-05 | 0.970 | 1,436 | -400 | 0.00% | 1,393 |
| 2023-05-08 | 2023-05-04 | 1.000 | 1,836 | +600 | 0.00% | 1,836 |
| 2023-05-04 | 2023-05-02 | 1.000 | 1,236 | -400 | 0.00% | 1,236 |
| 2023-04-28 | 2023-04-26 | 1.050 | 1,636 | -200 | 0.00% | 1,718 |
| 2023-04-27 | 2023-04-25 | 1.030 | 1,836 | -200 | 0.00% | 1,891 |
| 2023-04-19 | 2023-04-17 | 1.120 | 2,036 | +400 | 0.00% | 2,280 |
| 2023-04-17 | 2023-04-13 | 1.090 | 1,636 | +200 | 0.00% | 1,783 |
| 2023-03-09 | 2023-03-07 | 1.130 | 1,436 | -200 | 0.00% | 1,623 |
| 2023-03-07 | 2023-03-03 | 1.130 | 1,636 | -399 | 0.00% | 1,849 |
| 2022-12-19 | 2022-12-15 | 1.080 | 2,035 | +400 | 0.00% | 2,198 |
| 2022-12-16 | 2022-12-14 | 1.070 | 1,635 | +200 | 0.00% | 1,749 |
| 2022-12-08 | 2022-12-06 | 1.050 | 1,435 | -400 | 0.00% | 1,507 |
| 2022-11-15 | 2022-11-11 | 1.070 | 1,835 | +626 | 0.00% | 1,963 |
| 2022-11-10 | 2022-11-08 | 1.090 | 1,209 | -400 | 0.00% | 1,318 |
| 2022-11-07 | 2022-11-03 | 1.160 | 1,609 | -400 | 0.00% | 1,866 |
| 2022-11-03 | 2022-11-01 | 1.140 | 2,009 | +400 | 0.00% | 2,290 |
| 2022-10-18 | 2022-10-14 | 1.200 | 1,609 | -200 | 0.00% | 1,931 |
| 2022-10-12 | 2022-10-10 | 1.230 | 1,809 | +200 | 0.00% | 2,225 |
| 2022-09-30 | 2022-09-28 | 1.216 | 1,609 | -10,329 | 0.00% | 1,956 |
| 2022-09-29 | 2022-09-27 | 1.206 | 11,938 | -411 | 0.00% | 14,395 |
| 2022-09-13 | 2022-09-08 | 0.924 | 12,349 | +411 | 0.00% | 11,408 |
| 2022-09-09 | 2022-09-07 | 0.924 | 11,938 | +412 | 0.00% | 11,029 |
| 2022-08-26 | 2022-08-24 | 0.924 | 11,526 | -412 | 0.00% | 10,648 |
| 2022-08-23 | 2022-08-19 | 0.934 | 11,938 | -411 | 0.00% | 11,145 |
| 2022-08-22 | 2022-08-18 | 0.943 | 12,349 | +411 | 0.00% | 11,648 |
| 2022-08-12 | 2022-08-10 | 0.963 | 11,938 | +206 | 0.00% | 11,493 |
| 2022-07-29 | 2022-07-27 | 0.972 | 11,732 | +206 | 0.00% | 11,409 |
| 2022-07-28 | 2022-07-26 | 0.972 | 11,526 | -206 | 0.00% | 11,208 |
| 2022-07-18 | 2022-07-14 | 1.002 | 11,732 | -206 | 0.00% | 11,751 |
| 2022-07-14 | 2022-07-12 | 1.070 | 11,938 | +412 | 0.00% | 12,770 |
| 2022-07-06 | 2022-07-04 | 1.070 | 11,526 | -853 | 0.00% | 12,329 |
| 2022-06-23 | 2022-06-21 | 1.109 | 12,379 | +617 | 0.00% | 13,723 |
| 2022-06-13 | 2022-06-09 | 1.094 | 11,762 | -466 | 0.00% | 12,872 |
| 2022-05-31 | 2022-05-27 | 1.057 | 12,228 | +213 | 0.00% | 12,924 |
| 2022-05-10 | 2022-05-05 | 1.104 | 12,015 | -428 | 0.00% | 13,261 |
| 2022-04-07 | 2022-04-04 | 1.253 | 12,443 | +214 | 0.00% | 15,596 |
| 2022-04-06 | 2022-04-01 | 1.207 | 12,229 | +10,691 | 0.00% | 14,756 |
| 2022-04-04 | 2022-03-31 | 1.338 | 1,538 | -31,004 | 0.00% | 2,057 |
| 2022-03-24 | 2022-03-22 | 1.150 | 32,542 | -214 | 0.00% | 37,439 |
| 2022-03-15 | 2022-03-11 | 1.104 | 32,756 | +214 | 0.00% | 36,153 |
| 2022-03-04 | 2022-03-02 | 1.104 | 32,542 | +179 | 0.00% | 35,917 |
| 2022-02-17 | 2022-02-15 | 1.132 | 32,363 | -641 | 0.00% | 36,628 |
| 2022-01-25 | 2022-01-21 | 1.132 | 33,004 | +214 | 0.00% | 37,353 |
| 2022-01-20 | 2022-01-18 | 1.132 | 32,790 | +22 | 0.00% | 37,111 |
| 2022-01-07 | 2022-01-05 | 1.104 | 32,768 | -214 | 0.00% | 36,167 |
| 2021-12-20 | 2021-12-16 | 1.150 | 32,982 | +214 | 0.00% | 37,945 |
| 2021-12-17 | 2021-12-15 | 1.169 | 32,768 | +213 | 0.00% | 38,312 |
| 2021-12-13 | 2021-12-09 | 1.160 | 32,555 | -320 | 0.00% | 37,759 |
| 2021-12-10 | 2021-12-08 | 1.160 | 32,875 | +427 | 0.00% | 38,130 |
| 2021-12-09 | 2021-12-07 | 1.169 | 32,448 | -199 | 0.00% | 37,938 |
| 2021-11-25 | 2021-11-23 | 1.141 | 32,647 | -641 | 0.00% | 37,255 |
| 2021-11-24 | 2021-11-22 | 1.150 | 33,288 | +641 | 0.00% | 38,297 |
| 2021-11-17 | 2021-11-15 | 1.141 | 32,647 | -641 | 0.00% | 37,255 |
| 2021-11-16 | 2021-11-12 | 1.160 | 33,288 | +428 | 0.00% | 38,609 |
| 2021-10-27 | 2021-10-25 | 1.207 | 32,860 | -214 | 0.00% | 39,649 |
| 2021-10-05 | 2021-09-30 | 1.300 | 33,074 | +31,004 | 0.00% | 43,001 |
| 2021-10-04 | 2021-09-29 | 1.281 | 2,070 | +428 | 0.00% | 2,653 |
| 2021-09-29 | 2021-09-27 | 1.225 | 1,642 | +29 | 0.00% | 2,012 |
| 2021-09-28 | 2021-09-24 | 1.169 | 1,613 | -27,797 | 0.00% | 1,886 |
| 2021-09-27 | 2021-09-23 | 1.179 | 29,410 | -22,451 | 0.00% | 34,661 |
| 2021-09-10 | 2021-09-08 | 1.169 | 51,861 | -3,207 | 0.01% | 60,636 |
| 2021-09-08 | 2021-09-06 | 1.169 | 55,068 | -428 | 0.01% | 64,385 |
| 2021-09-01 | 2021-08-30 | 1.160 | 55,496 | +214 | 0.01% | 64,367 |
| 2021-08-30 | 2021-08-26 | 1.169 | 55,282 | -21,810 | 0.01% | 64,635 |
| 2021-08-26 | 2021-08-24 | 1.132 | 77,092 | +642 | 0.01% | 87,251 |
| 2021-08-23 | 2021-08-19 | 1.150 | 76,450 | +74,837 | 0.01% | 87,955 |
| 2021-08-17 | 2021-08-13 | 1.104 | 1,613 | -213 | 0.00% | 1,780 |
| 2021-08-12 | 2021-08-10 | 1.076 | 1,826 | +383 | 0.00% | 1,964 |
| 2021-07-29 | 2021-07-27 | 1.076 | 1,443 | -856 | 0.00% | 1,552 |
| 2021-07-23 | 2021-07-21 | 1.122 | 2,299 | +428 | 0.00% | 2,580 |
| 2021-06-10 | 2021-06-08 | 1.099 | 1,871 | -56 | 0.00% | 2,056 |
| 2021-05-26 | 2021-05-24 | 1.062 | 1,927 | -220 | 0.00% | 2,047 |
| 2021-05-17 | 2021-05-13 | 1.108 | 2,147 | -221 | 0.00% | 2,379 |
| 2021-05-12 | 2021-05-10 | 1.144 | 2,368 | +661 | 0.00% | 2,709 |
| 2021-04-26 | 2021-04-22 | 1.199 | 1,707 | -220 | 0.00% | 2,046 |
| 2021-04-22 | 2021-04-20 | 1.199 | 1,927 | +220 | 0.00% | 2,310 |
| 2021-04-16 | 2021-04-14 | 1.235 | 1,707 | +220 | 0.00% | 2,108 |
| 2021-04-15 | 2021-04-13 | 1.226 | 1,487 | -881 | 0.00% | 1,823 |
| 2021-03-30 | 2021-03-26 | 1.190 | 2,368 | +221 | 0.00% | 2,817 |
| 2021-03-26 | 2021-03-24 | 1.135 | 2,147 | -221 | 0.00% | 2,437 |
| 2021-03-24 | 2021-03-22 | 1.108 | 2,368 | +881 | 0.00% | 2,623 |
| 2021-03-02 | 2021-02-26 | 1.099 | 1,487 | -220 | 0.00% | 1,634 |
| 2021-03-01 | 2021-02-25 | 1.081 | 1,707 | +220 | 0.00% | 1,845 |
| 2021-02-23 | 2021-02-19 | 1.144 | 1,487 | -18,721 | 0.00% | 1,701 |
| 2021-02-22 | 2021-02-18 | 1.126 | 20,208 | -11,232 | 0.00% | 22,754 |
| 2021-02-19 | 2021-02-17 | 1.126 | 31,440 | +1,982 | 0.00% | 35,402 |
| 2021-02-16 | 2021-02-09 | 1.026 | 29,458 | +11,012 | 0.00% | 30,228 |
| 2021-02-10 | 2021-02-08 | 1.008 | 18,446 | +441 | 0.00% | 18,593 |
| 2021-01-29 | 2021-01-27 | 1.044 | 18,005 | -441 | 0.00% | 18,802 |
| 2021-01-20 | 2021-01-18 | 1.053 | 18,446 | +517 | 0.00% | 19,430 |
| 2021-01-19 | 2021-01-15 | 1.035 | 17,929 | -221 | 0.00% | 18,560 |
| 2021-01-08 | 2021-01-06 | 1.072 | 18,150 | +16,519 | 0.00% | 19,448 |
| 2021-01-04 | 2020-12-29 | 1.090 | 1,631 | -27 | 0.00% | 1,778 |
| 2020-12-11 | 2020-12-09 | 1.170 | 1,658 | -448 | 0.00% | 1,940 |
| 2020-12-04 | 2020-12-02 | 1.197 | 2,106 | +448 | 0.00% | 2,521 |
| 2020-11-27 | 2020-11-25 | 1.161 | 1,658 | -672 | 0.00% | 1,925 |
| 2020-11-16 | 2020-11-12 | 1.206 | 2,330 | -16,791 | 0.00% | 2,810 |
| 2020-11-06 | 2020-11-04 | 1.188 | 19,121 | +224 | 0.00% | 22,718 |
| 2020-11-04 | 2020-11-02 | 1.197 | 18,897 | +447 | 0.00% | 22,620 |
| 2020-10-29 | 2020-10-27 | 1.197 | 18,450 | -559 | 0.00% | 22,085 |
| 2020-10-28 | 2020-10-23 | 1.242 | 19,009 | +16,791 | 0.00% | 23,603 |
| 2020-10-27 | 2020-10-22 | 1.295 | 2,218 | +448 | 0.00% | 2,873 |
| 2020-10-14 | 2020-10-09 | 1.295 | 1,770 | +224 | 0.00% | 2,293 |
| 2020-09-28 | 2020-09-24 | 1.179 | 1,546 | +156 | 0.00% | 1,823 |
| 2020-09-21 | 2020-09-17 | 1.206 | 1,390 | -896 | 0.00% | 1,676 |
| 2020-09-17 | 2020-09-15 | 1.197 | 2,286 | +672 | 0.00% | 2,736 |
| 2020-09-10 | 2020-09-08 | 1.135 | 1,614 | -102 | 0.00% | 1,831 |
| 2020-09-04 | 2020-09-02 | 1.135 | 1,716 | -238 | 0.00% | 1,947 |
| 2020-08-25 | 2020-08-21 | 1.109 | 1,954 | +238 | 0.00% | 2,168 |
| 2020-08-21 | 2020-08-19 | 1.076 | 1,716 | -714 | 0.00% | 1,846 |
| 2020-08-20 | 2020-08-18 | 1.059 | 2,430 | +238 | 0.00% | 2,573 |
| 2020-08-19 | 2020-08-17 | 1.076 | 2,192 | +238 | 0.00% | 2,358 |
| 2020-08-14 | 2020-08-12 | 1.101 | 1,954 | -238 | 0.00% | 2,151 |
| 2020-08-13 | 2020-08-11 | 1.092 | 2,192 | +476 | 0.00% | 2,395 |
| 2020-08-05 | 2020-08-03 | 1.202 | 1,716 | +238 | 0.00% | 2,062 |
| 2020-07-30 | 2020-07-28 | 1.076 | 1,478 | -1,071 | 0.00% | 1,590 |
| 2020-07-29 | 2020-07-27 | 1.042 | 2,549 | +714 | 0.00% | 2,656 |
| 2020-07-27 | 2020-07-23 | 1.059 | 1,835 | +238 | 0.00% | 1,943 |
| 2020-07-23 | 2020-07-21 | 1.084 | 1,597 | -362 | 0.00% | 1,731 |
| 2020-07-17 | 2020-07-15 | 1.076 | 1,959 | -238 | 0.00% | 2,107 |
| 2020-07-16 | 2020-07-14 | 1.109 | 2,197 | +238 | 0.00% | 2,437 |
| 2020-07-15 | 2020-07-13 | 1.118 | 1,959 | +238 | 0.00% | 2,190 |
| 2020-07-03 | 2020-06-30 | 1.303 | 1,721 | +238 | 0.00% | 2,242 |
| 2020-06-22 | 2020-06-18 | 1.252 | 1,483 | -476 | 0.00% | 1,857 |
| 2020-06-18 | 2020-06-16 | 1.319 | 1,959 | +238 | 0.00% | 2,585 |
| 2020-06-03 | 2020-06-01 | 1.303 | 1,721 | -714 | 0.00% | 2,242 |
| 2020-06-02 | 2020-05-29 | 1.303 | 2,435 | +238 | 0.00% | 3,172 |
| 2020-05-22 | 2020-05-20 | 1.328 | 2,197 | -476 | 0.00% | 2,917 |
| 2020-05-21 | 2020-05-19 | 1.294 | 2,673 | +185 | 0.00% | 3,459 |
| 2020-05-05 | 2020-04-29 | 1.328 | 2,488 | -4,760 | 0.00% | 3,304 |
| 2020-05-04 | 2020-04-28 | 1.286 | 7,248 | +4,998 | 0.00% | 9,319 |
| 2020-04-29 | 2020-04-27 | 1.361 | 2,250 | -238 | 0.00% | 3,063 |
| 2020-04-28 | 2020-04-24 | 1.336 | 2,488 | +714 | 0.00% | 3,324 |
| 2020-04-09 | 2020-04-07 | 1.370 | 1,774 | -11,780 | 0.00% | 2,430 |
| 2020-04-08 | 2020-04-06 | 1.370 | 13,554 | -5,950 | 0.00% | 18,566 |
| 2020-04-07 | 2020-04-03 | 1.345 | 19,504 | +17,849 | 0.00% | 26,225 |
| 2020-03-12 | 2020-03-10 | 1.496 | 1,655 | -952 | 0.00% | 2,476 |
| 2020-03-10 | 2020-03-06 | 1.504 | 2,607 | +714 | 0.00% | 3,922 |
| 2020-02-20 | 2020-02-18 | 1.521 | 1,893 | -714 | 0.00% | 2,879 |
| 2020-02-13 | 2020-02-11 | 1.513 | 2,607 | +952 | 0.00% | 3,944 |
| 2020-02-11 | 2020-02-07 | 1.538 | 1,655 | -714 | 0.00% | 2,545 |
| 2020-01-30 | 2020-01-24 | 1.555 | 2,369 | -238 | 0.00% | 3,683 |
| 2020-01-17 | 2020-01-15 | 1.420 | 2,607 | +476 | 0.00% | 3,703 |
| 2020-01-16 | 2020-01-14 | 1.420 | 2,131 | +510 | 0.00% | 3,027 |
| 2020-01-13 | 2020-01-09 | 1.429 | 1,621 | -952 | 0.00% | 2,316 |
| 2020-01-08 | 2020-01-06 | 1.445 | 2,573 | +476 | 0.00% | 3,719 |
| 2020-01-07 | 2020-01-03 | 1.437 | 2,097 | +238 | 0.00% | 3,013 |
| 2020-01-06 | 2020-01-02 | 1.437 | 1,859 | -22 | 0.00% | 2,671 |
| 2020-01-02 | 2019-12-27 | 1.420 | 1,881 | +241 | 0.00% | 2,672 |
| 2019-12-17 | 2019-12-13 | 1.437 | 1,640 | -482 | 0.00% | 2,357 |
| 2019-12-16 | 2019-12-12 | 1.371 | 2,122 | +482 | 0.00% | 2,908 |
| 2019-12-12 | 2019-12-10 | 1.396 | 1,640 | -722 | 0.00% | 2,289 |
| 2019-12-02 | 2019-11-28 | 1.379 | 2,362 | +481 | 0.00% | 3,257 |
| 2019-11-21 | 2019-11-19 | 1.462 | 1,881 | +241 | 0.00% | 2,750 |
| 2019-10-31 | 2019-10-29 | 1.470 | 1,640 | -722 | 0.00% | 2,411 |
| 2019-10-23 | 2019-10-21 | 1.429 | 2,362 | +481 | 0.00% | 3,375 |
| 2019-10-22 | 2019-10-18 | 1.462 | 1,881 | -722 | 0.00% | 2,750 |
| 2019-09-30 | 2019-09-26 | 1.304 | 2,603 | +722 | 0.00% | 3,395 |
| 2019-09-26 | 2019-09-24 | 1.346 | 1,881 | -722 | 0.00% | 2,531 |
| 2019-09-13 | 2019-09-11 | 1.304 | 2,603 | +722 | 0.00% | 3,395 |
| 2019-09-05 | 2019-09-03 | 1.268 | 1,881 | -299 | 0.00% | 2,386 |
| 2019-09-03 | 2019-08-30 | 1.232 | 2,180 | -559 | 0.00% | 2,687 |
| 2019-09-02 | 2019-08-29 | 1.218 | 2,739 | +698 | 0.00% | 3,337 |
| 2019-08-26 | 2019-08-22 | 1.268 | 2,041 | -558 | 0.00% | 2,589 |
| 2019-08-22 | 2019-08-20 | 1.283 | 2,599 | -279 | 0.00% | 3,334 |
| 2019-08-14 | 2019-08-12 | 1.290 | 2,878 | +1,004 | 0.00% | 3,712 |
| 2019-07-15 | 2019-07-11 | 1.311 | 1,874 | -837 | 0.00% | 2,457 |
| 2019-07-05 | 2019-07-03 | 1.254 | 2,711 | +837 | 0.00% | 3,400 |
| 2019-06-03 | 2019-05-30 | 1.189 | 1,874 | -1,116 | 0.00% | 2,229 |
| 2019-05-15 | 2019-05-10 | 1.290 | 2,990 | +929 | 0.00% | 3,857 |
| 2019-04-17 | 2019-04-15 | 1.297 | 2,061 | -838 | 0.00% | 2,673 |
| 2019-04-12 | 2019-04-10 | 1.304 | 2,899 | +280 | 0.00% | 3,781 |
| 2019-04-08 | 2019-04-03 | 1.347 | 2,619 | -280 | 0.00% | 3,528 |
| 2019-04-04 | 2019-04-02 | 1.326 | 2,899 | -13,397 | 0.00% | 3,843 |
| 2019-04-03 | 2019-04-01 | 1.383 | 16,296 | +13,956 | 0.00% | 22,537 |
| 2019-03-27 | 2019-03-25 | 1.347 | 2,340 | +279 | 0.00% | 3,152 |
| 2019-03-21 | 2019-03-19 | 1.326 | 2,061 | -558 | 0.00% | 2,732 |
| 2019-03-14 | 2019-03-12 | 1.326 | 2,619 | +558 | 0.00% | 3,472 |
| 2019-03-01 | 2019-02-27 | 1.318 | 2,061 | +279 | 0.00% | 2,717 |
| 2019-02-27 | 2019-02-25 | 1.326 | 1,782 | -861 | 0.00% | 2,362 |
| 2019-02-15 | 2019-02-13 | 1.326 | 2,643 | +837 | 0.00% | 3,504 |
| 2019-01-17 | 2019-01-15 | 1.283 | 1,806 | -1,116 | 0.00% | 2,316 |
| 2019-01-07 | 2019-01-03 | 1.197 | 2,922 | -34 | 0.00% | 3,498 |
| 2018-12-18 | 2018-12-14 | 1.197 | 2,956 | +282 | 0.00% | 3,539 |
| 2018-12-17 | 2018-12-13 | 1.197 | 2,674 | +847 | 0.00% | 3,201 |
| 2018-12-13 | 2018-12-11 | 1.183 | 1,827 | -847 | 0.00% | 2,161 |
| 2018-12-11 | 2018-12-07 | 1.169 | 2,674 | +353 | 0.00% | 3,125 |
| 2018-11-23 | 2018-11-21 | 1.261 | 2,321 | -282 | 0.00% | 2,927 |
| 2018-11-21 | 2018-11-19 | 1.261 | 2,603 | +564 | 0.00% | 3,282 |
| 2018-10-09 | 2018-10-05 | 1.353 | 2,039 | +14 | 0.00% | 2,759 |
| 2018-09-17 | 2018-09-13 | 1.155 | 2,025 | -564 | 0.00% | 2,338 |
| 2018-09-10 | 2018-09-06 | 1.175 | 2,589 | -79 | 0.00% | 3,043 |
| 2018-08-10 | 2018-08-08 | 1.224 | 2,668 | +291 | 0.00% | 3,265 |
| 2018-07-31 | 2018-07-27 | 1.299 | 2,377 | -380 | 0.00% | 3,088 |
| 2018-07-03 | 2018-06-28 | 1.444 | 2,757 | -145 | 0.00% | 3,980 |
| 2018-06-13 | 2018-06-11 | 1.581 | 2,902 | +582 | 0.00% | 4,588 |
| 2018-05-31 | 2018-05-29 | 1.595 | 2,320 | -291 | 0.00% | 3,700 |
| 2018-04-30 | 2018-04-26 | 1.615 | 2,611 | -15 | 0.00% | 4,218 |
| 2018-04-26 | 2018-04-24 | 1.677 | 2,626 | +415 | 0.00% | 4,405 |
| 2018-04-23 | 2018-04-19 | 1.657 | 2,211 | -872 | 0.00% | 3,663 |
| 2018-04-13 | 2018-04-11 | 1.698 | 3,083 | +1,163 | 0.00% | 5,235 |
| 2018-04-11 | 2018-04-09 | 1.705 | 1,920 | -291 | 0.00% | 3,273 |
| 2018-03-29 | 2018-03-27 | 1.753 | 2,211 | +291 | 0.00% | 3,876 |
| 2018-03-28 | 2018-03-26 | 1.705 | 1,920 | -291 | 0.00% | 3,273 |
| 2018-03-09 | 2018-03-07 | 1.719 | 2,211 | -582 | 0.00% | 3,800 |
| 2018-02-22 | 2018-02-20 | 1.684 | 2,793 | +582 | 0.00% | 4,704 |
| 2018-02-21 | 2018-02-15 | 1.664 | 2,211 | -291 | 0.00% | 3,678 |
| 2018-02-12 | 2018-02-08 | 1.684 | 2,502 | -1,454 | 0.00% | 4,214 |
| 2018-02-09 | 2018-02-07 | 1.670 | 3,956 | +1,163 | 0.00% | 6,608 |
| 2018-02-06 | 2018-02-02 | 1.719 | 2,793 | +304 | 0.00% | 4,800 |
| 2018-02-02 | 2018-01-31 | 1.712 | 2,489 | -462 | 0.00% | 4,260 |
| 2018-02-01 | 2018-01-30 | 1.712 | 2,951 | +582 | 0.00% | 5,051 |
| 2018-01-31 | 2018-01-29 | 1.705 | 2,369 | -268 | 0.00% | 4,039 |
| 2018-01-30 | 2018-01-26 | 1.719 | 2,637 | +582 | 0.00% | 4,532 |
| 2018-01-26 | 2018-01-24 | 1.705 | 2,055 | -291 | 0.00% | 3,503 |
| 2018-01-25 | 2018-01-23 | 1.705 | 2,346 | -291 | 0.00% | 3,999 |
| 2018-01-24 | 2018-01-22 | 1.719 | 2,637 | +873 | 0.00% | 4,532 |
| 2018-01-23 | 2018-01-19 | 1.719 | 1,764 | -728 | 0.00% | 3,031 |
| 2018-01-22 | 2018-01-18 | 1.753 | 2,492 | +582 | 0.00% | 4,368 |
| 2018-01-19 | 2018-01-17 | 1.712 | 1,910 | -291 | 0.00% | 3,269 |
| 2018-01-16 | 2018-01-12 | 1.753 | 2,201 | -291 | 0.00% | 3,858 |
| 2018-01-11 | 2018-01-09 | 1.753 | 2,492 | -582 | 0.00% | 4,368 |
| 2018-01-09 | 2018-01-05 | 1.739 | 3,074 | +582 | 0.00% | 5,346 |
| 2018-01-08 | 2018-01-04 | 1.739 | 2,492 | -19 | 0.00% | 4,334 |
| 2018-01-05 | 2018-01-03 | 1.691 | 2,511 | +586 | 0.00% | 4,247 |
| 2017-12-28 | 2017-12-22 | 1.691 | 1,925 | -586 | 0.00% | 3,256 |
| 2017-12-22 | 2017-12-20 | 1.705 | 2,511 | -587 | 0.00% | 4,281 |
| 2017-12-18 | 2017-12-14 | 1.671 | 3,098 | +293 | 0.00% | 5,177 |
| 2017-12-12 | 2017-12-08 | 1.664 | 2,805 | +587 | 0.00% | 4,668 |
| 2017-12-07 | 2017-12-05 | 1.698 | 2,218 | +293 | 0.00% | 3,767 |
| 2017-12-06 | 2017-12-04 | 1.698 | 1,925 | -663 | 0.00% | 3,269 |
| 2017-12-01 | 2017-11-29 | 1.705 | 2,588 | +587 | 0.00% | 4,413 |
| 2017-11-29 | 2017-11-27 | 1.705 | 2,001 | -1,173 | 0.00% | 3,412 |
| 2017-11-07 | 2017-11-03 | 1.705 | 3,174 | +293 | 0.00% | 5,412 |
| 2017-11-06 | 2017-11-02 | 1.705 | 2,881 | +880 | 0.00% | 4,912 |
| 2017-10-31 | 2017-10-27 | 1.739 | 2,001 | -229 | 0.00% | 3,480 |
| 2017-10-24 | 2017-10-20 | 1.841 | 2,230 | -293 | 0.00% | 4,106 |
| 2017-10-19 | 2017-10-17 | 1.841 | 2,523 | +586 | 0.00% | 4,646 |
| 2017-10-12 | 2017-10-10 | 1.841 | 1,937 | -505 | 0.00% | 3,567 |
| 2017-10-10 | 2017-10-06 | 1.841 | 2,442 | -586 | 0.00% | 4,497 |
| 2017-09-22 | 2017-09-20 | 1.876 | 3,028 | +880 | 0.00% | 5,679 |
| 2017-09-19 | 2017-09-15 | 1.807 | 2,148 | +293 | 0.00% | 3,882 |
| 2017-09-08 | 2017-09-06 | 1.825 | 1,855 | -955 | 0.00% | 3,386 |
| 2017-08-28 | 2017-08-24 | 1.792 | 2,810 | +904 | 0.00% | 5,036 |
| 2017-08-11 | 2017-08-09 | 1.825 | 1,906 | -301 | 0.00% | 3,479 |
| 2017-08-07 | 2017-08-03 | 1.858 | 2,207 | -302 | 0.00% | 4,102 |
| 2017-08-04 | 2017-08-02 | 1.858 | 2,509 | -301 | 0.00% | 4,663 |
| 2017-08-02 | 2017-07-31 | 1.858 | 2,810 | -301 | 0.00% | 5,222 |
| 2017-07-26 | 2017-07-24 | 1.892 | 3,111 | +1,205 | 0.00% | 5,885 |
| 2017-07-25 | 2017-07-21 | 1.858 | 1,906 | -904 | 0.00% | 3,542 |
| 2017-07-19 | 2017-07-17 | 1.825 | 2,810 | +904 | 0.00% | 5,129 |
| 2017-07-11 | 2017-07-07 | 1.792 | 1,906 | -301 | 0.00% | 3,416 |
| 2017-07-04 | 2017-06-30 | 1.792 | 2,207 | -302 | 0.00% | 3,955 |
| 2017-07-03 | 2017-06-29 | 1.892 | 2,509 | -248 | 0.00% | 4,746 |
| 2017-06-30 | 2017-06-28 | 1.759 | 2,757 | +602 | 0.00% | 4,849 |
| 2017-06-27 | 2017-06-23 | 1.759 | 2,155 | -301 | 0.00% | 3,791 |
| 2017-06-26 | 2017-06-22 | 1.693 | 2,456 | +603 | 0.00% | 4,157 |
| 2017-06-23 | 2017-06-21 | 1.659 | 1,853 | -302 | 0.00% | 3,075 |
| 2017-06-15 | 2017-06-13 | 1.633 | 2,155 | -301 | 0.00% | 3,519 |
| 2017-06-12 | 2017-06-08 | 1.653 | 2,456 | +301 | 0.00% | 4,059 |
| 2017-06-05 | 2017-06-01 | 1.653 | 2,155 | -904 | 0.00% | 3,562 |
| 2017-06-02 | 2017-05-31 | 1.659 | 3,059 | +904 | 0.00% | 5,076 |
| 2017-05-24 | 2017-05-22 | 1.646 | 2,155 | +302 | 0.00% | 3,547 |
| 2017-05-16 | 2017-05-12 | 1.626 | 1,853 | -1,507 | 0.00% | 3,013 |
| 2017-05-15 | 2017-05-11 | 1.646 | 3,360 | +904 | 0.00% | 5,531 |
| 2017-05-12 | 2017-05-10 | 1.659 | 2,456 | +301 | 0.00% | 4,075 |
| 2017-05-09 | 2017-05-05 | 1.646 | 2,155 | -602 | 0.00% | 3,547 |
| 2017-04-19 | 2017-04-13 | 1.693 | 2,757 | +301 | 0.00% | 4,666 |
| 2017-04-06 | 2017-04-03 | 1.593 | 2,456 | -603 | 0.00% | 3,912 |
| 2017-04-03 | 2017-03-30 | 1.593 | 3,059 | +302 | 0.00% | 4,873 |
| 2017-03-31 | 2017-03-29 | 1.586 | 2,757 | -302 | 0.00% | 4,374 |
| 2017-03-28 | 2017-03-24 | 1.593 | 3,059 | +603 | 0.00% | 4,873 |
| 2017-03-22 | 2017-03-20 | 1.580 | 2,456 | -1,506 | 0.00% | 3,880 |
| 2017-03-21 | 2017-03-17 | 1.586 | 3,962 | +903 | 0.00% | 6,285 |
| 2017-03-17 | 2017-03-15 | 1.560 | 3,059 | +1,206 | 0.00% | 4,771 |
| 2017-03-16 | 2017-03-14 | 1.560 | 1,853 | -603 | 0.00% | 2,890 |
| 2017-03-13 | 2017-03-09 | 1.547 | 2,456 | -603 | 0.00% | 3,798 |
| 2017-03-07 | 2017-03-03 | 1.540 | 3,059 | +754 | 0.00% | 4,711 |
| 2017-03-03 | 2017-03-01 | 1.580 | 2,305 | -603 | 0.00% | 3,641 |
| 2017-02-24 | 2017-02-22 | 1.566 | 2,908 | +904 | 0.00% | 4,555 |
| 2017-02-23 | 2017-02-21 | 1.560 | 2,004 | -301 | 0.00% | 3,126 |
| 2017-02-21 | 2017-02-17 | 1.560 | 2,305 | +301 | 0.00% | 3,595 |
| 2017-02-15 | 2017-02-13 | 1.547 | 2,004 | -500 | 0.00% | 3,099 |
| 2017-02-13 | 2017-02-09 | 1.580 | 2,504 | -602 | 0.00% | 3,956 |
| 2017-01-19 | 2017-01-17 | 1.527 | 3,106 | +778 | 0.00% | 4,742 |
| 2017-01-16 | 2017-01-12 | 1.553 | 2,328 | -904 | 0.00% | 3,616 |
| 2017-01-09 | 2017-01-05 | 1.533 | 3,232 | -28 | 0.00% | 4,956 |
| 2016-12-23 | 2016-12-21 | 1.514 | 3,260 | +304 | 0.00% | 4,934 |
| 2016-12-02 | 2016-11-30 | 1.546 | 2,956 | +1,123 | 0.00% | 4,571 |
| 2016-11-29 | 2016-11-25 | 1.553 | 1,833 | -608 | 0.00% | 2,847 |
| 2016-11-22 | 2016-11-18 | 1.586 | 2,441 | +304 | 0.00% | 3,871 |
| 2016-11-02 | 2016-10-31 | 1.487 | 2,137 | -304 | 0.00% | 3,178 |
| 2016-10-28 | 2016-10-26 | 1.560 | 2,441 | +304 | 0.00% | 3,807 |
| 2016-10-11 | 2016-10-06 | 1.494 | 2,137 | -911 | 0.00% | 3,192 |
| 2016-10-07 | 2016-10-05 | 1.487 | 3,048 | +629 | 0.00% | 4,533 |
| 2016-10-06 | 2016-10-04 | 1.421 | 2,419 | -608 | 0.00% | 3,438 |
| 2016-09-28 | 2016-09-26 | 1.402 | 3,027 | +911 | 0.00% | 4,243 |
| 2016-09-21 | 2016-09-19 | 1.382 | 2,116 | -911 | 0.00% | 2,924 |
| 2016-09-08 | 2016-09-06 | 1.392 | 3,027 | -107 | 0.00% | 4,214 |
| 2016-08-24 | 2016-08-22 | 1.380 | 3,134 | +944 | 0.00% | 4,324 |
| 2016-08-16 | 2016-08-12 | 1.367 | 2,190 | -1,258 | 0.00% | 2,993 |
| 2016-08-11 | 2016-08-09 | 1.316 | 3,448 | +944 | 0.00% | 4,538 |
| 2016-07-07 | 2016-07-05 | 1.373 | 2,504 | +314 | 0.00% | 3,439 |
| 2016-06-07 | 2016-06-03 | 1.456 | 2,190 | +1 | 0.00% | 3,188 |
| 2016-05-13 | 2016-05-11 | 1.526 | 2,189 | -944 | 0.00% | 3,340 |
| 2016-05-11 | 2016-05-09 | 1.500 | 3,133 | +314 | 0.00% | 4,701 |
| 2016-04-26 | 2016-04-22 | 1.589 | 2,819 | +630 | 0.00% | 4,480 |
| 2016-04-22 | 2016-04-20 | 1.513 | 2,189 | -1,259 | 0.00% | 3,312 |
| 2016-04-20 | 2016-04-18 | 1.488 | 3,448 | +1,259 | 0.00% | 5,129 |
| 2016-04-12 | 2016-04-08 | 1.449 | 2,189 | -630 | 0.00% | 3,173 |
| 2016-03-15 | 2016-03-11 | 1.449 | 2,819 | +630 | 0.00% | 4,086 |
| 2016-02-18 | 2016-02-16 | 1.462 | 2,189 | -1,259 | 0.00% | 3,201 |
| 2016-01-27 | 2016-01-25 | 1.494 | 3,448 | +315 | 0.00% | 5,151 |
| 2016-01-26 | 2016-01-22 | 1.462 | 3,133 | +629 | 0.00% | 4,581 |
| 2016-01-07 | 2016-01-05 | 1.672 | 2,504 | -19 | 0.00% | 4,187 |
| 2015-12-30 | 2015-12-28 | 1.704 | 2,523 | +80 | 0.00% | 4,299 |
| 2015-12-08 | 2015-12-04 | 1.735 | 2,443 | -634 | 0.00% | 4,239 |
| 2015-12-01 | 2015-11-27 | 1.798 | 3,077 | -317 | 0.00% | 5,534 |
| 2015-11-25 | 2015-11-23 | 1.893 | 3,394 | +158 | 0.00% | 6,425 |
| 2015-11-23 | 2015-11-19 | 1.862 | 3,236 | +1,268 | 0.00% | 6,024 |
| 2015-11-16 | 2015-11-12 | 1.925 | 1,968 | -317 | 0.00% | 3,788 |
| 2015-11-10 | 2015-11-06 | 1.925 | 2,285 | +317 | 0.00% | 4,398 |
| 2015-10-29 | 2015-10-27 | 1.988 | 1,968 | -951 | 0.00% | 3,912 |
| 2015-10-28 | 2015-10-26 | 1.956 | 2,919 | +634 | 0.00% | 5,710 |
| 2015-10-26 | 2015-10-22 | 1.925 | 2,285 | +14 | 0.00% | 4,398 |
| 2015-10-20 | 2015-10-16 | 1.925 | 2,271 | -317 | 0.00% | 4,371 |
| 2015-10-16 | 2015-10-14 | 1.956 | 2,588 | -317 | 0.00% | 5,063 |
| 2015-10-13 | 2015-10-09 | 1.893 | 2,905 | +317 | 0.00% | 5,499 |
| 2015-10-09 | 2015-10-07 | 1.893 | 2,588 | -634 | 0.00% | 4,899 |
| 2015-09-29 | 2015-09-24 | 1.925 | 3,222 | +634 | 0.00% | 6,201 |
| 2015-09-21 | 2015-09-17 | 1.893 | 2,588 | +634 | 0.00% | 4,899 |
| 2015-09-17 | 2015-09-15 | 1.859 | 1,954 | -69 | 0.00% | 3,633 |
| 2015-09-07 | 2015-09-02 | 1.585 | 2,023 | -1,476 | 0.00% | 3,207 |
| 2015-08-31 | 2015-08-27 | 1.555 | 3,499 | -16,402 | 0.00% | 5,440 |
| 2015-08-27 | 2015-08-25 | 1.555 | 19,901 | +570 | 0.00% | 30,939 |
| 2015-08-21 | 2015-08-19 | 1.646 | 19,331 | +328 | 0.00% | 31,820 |
| 2015-08-14 | 2015-08-12 | 1.738 | 19,003 | -16,074 | 0.00% | 33,018 |
| 2015-07-21 | 2015-07-17 | 1.829 | 35,077 | -984 | 0.00% | 64,155 |
| 2015-07-20 | 2015-07-16 | 1.798 | 36,061 | -164,026 | 0.00% | 64,856 |
| 2015-07-10 | 2015-07-08 | 1.494 | 200,087 | -163,041 | 0.01% | 298,864 |
| 2015-07-07 | 2015-07-03 | 1.768 | 363,128 | -221,763 | 0.02% | 642,016 |
| 2015-07-06 | 2015-07-02 | 1.981 | 584,891 | -328,051 | 0.04% | 1,158,901 |
| 2015-07-02 | 2015-06-29 | 2.012 | 912,942 | -82,013 | 0.06% | 1,836,730 |
| 2015-06-18 | 2015-06-16 | 2.134 | 994,955 | -16,403 | 0.07% | 2,123,047 |
| 2015-06-17 | 2015-06-15 | 2.164 | 1,011,358 | -984 | 0.07% | 2,188,877 |
| 2015-06-16 | 2015-06-12 | 2.164 | 1,012,342 | +328 | 0.07% | 2,191,007 |
| 2015-06-15 | 2015-06-11 | 2.195 | 1,012,014 | -8,529 | 0.07% | 2,221,146 |
| 2015-06-12 | 2015-06-10 | 2.164 | 1,020,543 | +16,402 | 0.07% | 2,208,756 |
| 2015-06-11 | 2015-06-09 | 2.164 | 1,004,141 | +16,403 | 0.07% | 2,173,258 |
| 2015-06-10 | 2015-06-08 | 2.286 | 987,738 | +1,312 | 0.07% | 2,258,194 |
| 2015-06-09 | 2015-06-05 | 2.317 | 986,426 | +330,676 | 0.07% | 2,285,263 |
| 2015-06-05 | 2015-06-03 | 2.195 | 655,750 | -328 | 0.04% | 1,439,226 |
| 2015-06-04 | 2015-06-02 | 2.195 | 656,078 | +275,563 | 0.04% | 1,439,946 |
| 2015-06-03 | 2015-06-01 | 2.256 | 380,515 | +376,931 | 0.03% | 858,345 |
| 2015-06-01 | 2015-05-28 | 2.225 | 3,584 | +1,312 | 0.00% | 7,975 |
| 2015-05-28 | 2015-05-26 | 2.347 | 2,272 | -165,338 | 0.00% | 5,333 |
| 2015-05-20 | 2015-05-18 | 2.103 | 167,610 | +164,028 | 0.01% | 352,539 |
| 2015-05-19 | 2015-05-15 | 2.042 | 3,582 | +656 | 0.00% | 7,316 |
| 2015-05-08 | 2015-05-06 | 2.073 | 2,926 | -2 | 0.00% | 6,065 |
| 2015-05-07 | 2015-05-05 | 2.073 | 2,928 | +656 | 0.00% | 6,069 |
| 2015-05-05 | 2015-04-30 | 2.012 | 2,272 | -1,312 | 0.00% | 4,571 |
| 2015-05-04 | 2015-04-29 | 2.073 | 3,584 | -6,889 | 0.00% | 7,429 |
| 2015-04-29 | 2015-04-27 | 2.012 | 10,473 | -1 | 0.00% | 21,070 |
| 2015-04-24 | 2015-04-22 | 1.951 | 10,474 | +7,217 | 0.00% | 20,434 |
| 2015-04-21 | 2015-04-17 | 1.951 | 3,257 | -328 | 0.00% | 6,354 |
| 2015-04-20 | 2015-04-16 | 1.981 | 3,585 | -163,369 | 0.00% | 7,103 |
| 2015-04-16 | 2015-04-14 | 2.012 | 166,954 | +770 | 0.01% | 335,891 |
| 2015-04-15 | 2015-04-13 | 2.012 | 166,184 | +108 | 0.01% | 334,342 |
| 2015-04-08 | 2015-04-01 | 1.890 | 166,076 | -328 | 0.01% | 313,875 |
| 2015-04-02 | 2015-03-31 | 1.798 | 166,404 | -8,529 | 0.01% | 299,277 |
| 2015-03-19 | 2015-03-17 | 1.859 | 174,933 | +164,026 | 0.01% | 325,282 |
| 2015-03-09 | 2015-03-05 | 1.585 | 10,907 | -360 | 0.00% | 17,289 |
| 2015-03-06 | 2015-03-04 | 1.585 | 11,267 | +656 | 0.00% | 17,860 |
| 2015-02-24 | 2015-02-18 | 1.585 | 10,611 | -328 | 0.00% | 16,820 |
| 2015-02-06 | 2015-02-04 | 1.646 | 10,939 | +328 | 0.00% | 18,007 |
| 2015-02-03 | 2015-01-30 | 1.616 | 10,611 | -328 | 0.00% | 17,143 |
| 2015-01-15 | 2015-01-13 | 1.646 | 10,939 | +656 | 0.00% | 18,007 |
| 2015-01-08 | 2015-01-06 | 1.640 | 10,283 | -229 | 0.00% | 16,864 |
| 2014-11-26 | 2014-11-24 | 1.849 | 10,512 | -1,006 | 0.00% | 19,434 |
| 2014-11-24 | 2014-11-20 | 1.819 | 11,518 | +670 | 0.00% | 20,950 |
| 2014-11-17 | 2014-11-13 | 2.087 | 10,848 | -335 | 0.00% | 22,643 |
| 2014-11-13 | 2014-11-11 | 2.087 | 11,183 | +671 | 0.00% | 23,342 |
| 2014-11-11 | 2014-11-07 | 2.057 | 10,512 | -1,006 | 0.00% | 21,628 |
| 2014-11-10 | 2014-11-06 | 2.087 | 11,518 | -152 | 0.00% | 24,041 |
| 2014-11-07 | 2014-11-05 | 2.087 | 11,670 | +1,006 | 0.00% | 24,358 |
| 2014-10-31 | 2014-10-29 | 2.117 | 10,664 | -1,341 | 0.00% | 22,576 |
| 2014-10-15 | 2014-10-13 | 2.177 | 12,005 | +335 | 0.00% | 26,131 |
| 2014-10-10 | 2014-10-08 | 2.177 | 11,670 | -16,768 | 0.00% | 25,402 |
| 2014-10-08 | 2014-10-06 | 2.326 | 28,438 | +25,153 | 0.00% | 66,141 |
| 2014-10-03 | 2014-09-29 | 1.908 | 3,285 | +1,006 | 0.00% | 6,269 |
| 2014-09-22 | 2014-09-18 | 2.087 | 2,279 | -671 | 0.00% | 4,757 |
| 2014-09-18 | 2014-09-16 | 2.102 | 2,950 | -406 | 0.00% | 6,200 |
| 2014-09-02 | 2014-08-29 | 2.102 | 3,356 | +342 | 0.00% | 7,053 |
| 2014-08-28 | 2014-08-26 | 2.189 | 3,014 | +660 | 0.00% | 6,598 |
| 2014-08-22 | 2014-08-20 | 2.277 | 2,354 | -1,027 | 0.00% | 5,359 |
| 2014-08-21 | 2014-08-19 | 2.277 | 3,381 | -343 | 0.00% | 7,697 |
| 2014-08-20 | 2014-08-18 | 2.277 | 3,724 | +343 | 0.00% | 8,478 |
| 2014-08-18 | 2014-08-14 | 2.306 | 3,381 | +586 | 0.00% | 7,796 |
| 2014-08-15 | 2014-08-13 | 2.364 | 2,795 | +99 | 0.00% | 6,608 |
| 2014-08-14 | 2014-08-12 | 2.393 | 2,696 | -685 | 0.00% | 6,453 |
| 2014-07-28 | 2014-07-24 | 2.364 | 3,381 | +1,027 | 0.00% | 7,993 |
| 2014-07-23 | 2014-07-21 | 2.277 | 2,354 | -17,815 | 0.00% | 5,359 |
| 2014-07-22 | 2014-07-18 | 2.306 | 20,169 | +17,130 | 0.00% | 46,507 |
| 2014-07-21 | 2014-07-17 | 2.510 | 3,039 | +685 | 0.00% | 7,628 |
| 2014-07-16 | 2014-07-14 | 2.569 | 2,354 | -1,027 | 0.00% | 6,046 |
| 2014-07-08 | 2014-07-04 | 2.481 | 3,381 | +171 | 0.00% | 8,388 |
| 2014-07-07 | 2014-07-03 | 2.510 | 3,210 | +343 | 0.00% | 8,058 |
| 2014-07-03 | 2014-06-30 | 2.569 | 2,867 | +342 | 0.00% | 7,364 |
| 2014-07-02 | 2014-06-27 | 2.393 | 2,525 | -1,028 | 0.00% | 6,043 |
| 2014-06-27 | 2014-06-25 | 2.364 | 3,553 | +1,085 | 0.00% | 8,400 |
| 2014-06-25 | 2014-06-23 | 2.364 | 2,468 | -685 | 0.00% | 5,835 |
| 2014-06-17 | 2014-06-13 | 2.364 | 3,153 | +685 | 0.00% | 7,454 |
| 2014-06-16 | 2014-06-12 | 2.364 | 2,468 | -685 | 0.00% | 5,835 |
| 2014-06-12 | 2014-06-10 | 2.364 | 3,153 | -342 | 0.00% | 7,454 |
| 2014-06-03 | 2014-05-29 | 2.364 | 3,495 | +652 | 0.00% | 8,263 |
| 2014-05-29 | 2014-05-27 | 2.335 | 2,843 | -685 | 0.00% | 6,639 |
| 2014-05-28 | 2014-05-26 | 2.364 | 3,528 | +1,370 | 0.00% | 8,341 |
| 2014-05-27 | 2014-05-23 | 2.364 | 2,158 | -342 | 0.00% | 5,102 |
| 2014-05-26 | 2014-05-22 | 2.364 | 2,500 | -686 | 0.00% | 5,911 |
| 2014-05-22 | 2014-05-20 | 2.306 | 3,186 | +686 | 0.00% | 7,346 |
| 2014-05-19 | 2014-05-15 | 2.364 | 2,500 | -343 | 0.00% | 5,911 |
| 2014-05-13 | 2014-05-09 | 2.364 | 2,843 | +343 | 0.00% | 6,721 |
| 2014-05-09 | 2014-05-07 | 2.335 | 2,500 | -1,042 | 0.00% | 5,838 |
| 2014-05-05 | 2014-04-30 | 2.277 | 3,542 | +1,370 | 0.00% | 8,064 |
| 2014-05-02 | 2014-04-29 | 2.247 | 2,172 | -1,027 | 0.00% | 4,882 |
| 2014-04-30 | 2014-04-28 | 2.218 | 3,199 | +685 | 0.00% | 7,096 |
| 2014-04-28 | 2014-04-24 | 2.160 | 2,514 | -343 | 0.00% | 5,430 |
| 2014-04-16 | 2014-04-14 | 2.131 | 2,857 | -171 | 0.00% | 6,087 |
| 2014-04-11 | 2014-04-09 | 2.102 | 3,028 | -685 | 0.00% | 6,363 |
| 2014-04-10 | 2014-04-08 | 2.102 | 3,713 | +342 | 0.00% | 7,803 |
| 2014-04-07 | 2014-04-03 | 2.072 | 3,371 | +685 | 0.00% | 6,986 |
| 2014-04-03 | 2014-04-01 | 2.131 | 2,686 | -685 | 0.00% | 5,723 |
| 2014-03-24 | 2014-03-20 | 2.043 | 3,371 | +1,028 | 0.00% | 6,887 |
| 2014-03-20 | 2014-03-18 | 2.160 | 2,343 | -685 | 0.00% | 5,061 |
| 2014-03-18 | 2014-03-14 | 1.897 | 3,028 | -1,713 | 0.00% | 5,745 |
| 2014-03-17 | 2014-03-13 | 1.868 | 4,741 | +2,398 | 0.00% | 8,856 |
| 2014-03-10 | 2014-03-06 | 1.897 | 2,343 | -685 | 0.00% | 4,445 |
| 2014-03-03 | 2014-02-27 | 2.043 | 3,028 | +342 | 0.00% | 6,187 |
| 2014-02-27 | 2014-02-25 | 1.985 | 2,686 | +343 | 0.00% | 5,331 |
| 2014-02-26 | 2014-02-24 | 2.072 | 2,343 | -685 | 0.00% | 4,856 |
| 2014-02-21 | 2014-02-19 | 2.102 | 3,028 | +685 | 0.00% | 6,363 |
| 2014-02-14 | 2014-02-12 | 2.245 | 2,343 | -1,338 | 0.00% | 5,260 |
| 2014-02-12 | 2014-02-10 | 2.058 | 3,681 | +748 | 0.00% | 7,575 |
| 2014-02-10 | 2014-02-06 | 1.978 | 2,933 | -9,254 | 0.00% | 5,801 |
| 2014-02-07 | 2014-02-05 | 2.004 | 12,187 | -1,122 | 0.00% | 24,429 |
| 2014-02-05 | 2014-01-30 | 2.058 | 13,309 | +10,851 | 0.00% | 27,389 |
| 2014-02-04 | 2014-01-28 | 1.924 | 2,458 | -1,123 | 0.00% | 4,730 |
| 2014-01-29 | 2014-01-27 | 1.951 | 3,581 | +748 | 0.00% | 6,987 |
| 2014-01-28 | 2014-01-24 | 1.898 | 2,833 | -748 | 0.00% | 5,376 |
| 2014-01-27 | 2014-01-23 | 1.951 | 3,581 | -19,082 | 0.00% | 6,987 |
| 2014-01-24 | 2014-01-22 | 1.940 | 22,663 | +1,122 | 0.00% | 43,974 |
| 2014-01-23 | 2014-01-21 | 1.940 | 21,541 | -118 | 0.00% | 41,797 |
| 2014-01-22 | 2014-01-20 | 1.967 | 21,659 | -753 | 0.00% | 42,601 |
| 2014-01-21 | 2014-01-17 | 2.020 | 22,412 | +278 | 0.00% | 45,274 |
| 2014-01-20 | 2014-01-16 | 1.993 | 22,134 | -376 | 0.00% | 44,124 |
| 2014-01-17 | 2014-01-15 | 1.993 | 22,510 | -18,811 | 0.00% | 44,874 |
| 2014-01-15 | 2014-01-13 | 1.967 | 41,321 | +752 | 0.00% | 81,275 |
| 2014-01-14 | 2014-01-10 | 1.834 | 40,569 | +377 | 0.00% | 74,404 |
| 2014-01-09 | 2014-01-07 | 1.940 | 40,192 | +18,811 | 0.00% | 77,986 |
| 2014-01-07 | 2014-01-03 | 1.914 | 21,381 | -7,525 | 0.00% | 40,918 |
| 2014-01-03 | 2013-12-31 | 1.940 | 28,906 | +18,812 | 0.00% | 56,087 |
| 2014-01-02 | 2013-12-27 | 2.020 | 10,094 | -180,414 | 0.00% | 20,391 |
| 2013-12-30 | 2013-12-24 | 1.861 | 190,508 | +188,112 | 0.01% | 354,458 |
| 2013-12-19 | 2013-12-17 | 1.807 | 2,396 | -98 | 0.00% | 4,331 |
| 2013-12-18 | 2013-12-16 | 1.993 | 2,494 | -225,641 | 0.00% | 4,972 |
| 2013-12-17 | 2013-12-13 | 1.435 | 228,135 | +167,420 | 0.01% | 327,446 |
| 2013-12-16 | 2013-12-12 | 1.356 | 60,715 | -18,811 | 0.00% | 82,304 |
| 2013-12-13 | 2013-12-11 | 1.318 | 79,526 | +89 | 0.00% | 104,844 |
| 2013-11-25 | 2013-11-21 | 1.382 | 79,437 | -16,930 | 0.00% | 109,794 |
| 2013-11-21 | 2013-11-19 | 1.382 | 96,367 | +37,623 | 0.01% | 133,194 |
| 2013-11-20 | 2013-11-18 | 1.382 | 58,744 | -37,623 | 0.00% | 81,193 |
| 2013-11-13 | 2013-11-11 | 1.409 | 96,367 | +37,623 | 0.01% | 135,756 |
| 2013-11-07 | 2013-11-05 | 1.488 | 58,744 | -75,364 | 0.00% | 87,439 |
| 2013-09-30 | 2013-09-26 | 1.207 | 134,108 | +169 | 0.01% | 161,832 |
| 2013-09-24 | 2013-09-19 | 1.212 | 133,939 | -243 | 0.01% | 162,340 |
| 2013-09-17 | 2013-09-13 | 1.148 | 134,182 | +180 | 0.01% | 154,075 |
| 2013-09-05 | 2013-09-03 | 1.167 | 134,002 | -4,558 | 0.01% | 156,385 |
| 2013-08-12 | 2013-08-08 | 1.167 | 138,560 | -389 | 0.01% | 161,704 |
| 2013-08-09 | 2013-08-07 | 1.182 | 138,949 | +195 | 0.01% | 164,301 |
| 2013-08-07 | 2013-08-05 | 1.203 | 138,754 | +72 | 0.01% | 166,924 |
| 2013-07-29 | 2013-07-25 | 1.121 | 138,682 | +152 | 0.01% | 155,430 |
| 2013-07-12 | 2013-07-10 | 1.074 | 138,530 | -118 | 0.01% | 148,849 |
| 2013-07-04 | 2013-07-02 | 1.095 | 138,648 | -97 | 0.01% | 151,827 |
| 2013-07-02 | 2013-06-27 | 1.080 | 138,745 | +187 | 0.01% | 149,794 |
| 2013-05-30 | 2013-05-28 | 1.116 | 138,558 | -256 | 0.01% | 154,578 |
| 2013-05-09 | 2013-05-07 | 1.141 | 138,814 | -47 | 0.01% | 158,432 |
| 2013-04-29 | 2013-04-25 | 1.085 | 138,861 | +149 | 0.01% | 150,633 |
| 2013-04-03 | 2013-03-28 | 1.131 | 138,712 | -19,451 | 0.01% | 156,890 |
| 2013-02-20 | 2013-02-18 | 1.311 | 158,163 | -38,902 | 0.01% | 207,349 |
| 2013-01-28 | 2013-01-24 | 1.198 | 197,065 | -3,890 | 0.01% | 236,060 |
| 2013-01-25 | 2013-01-23 | 1.213 | 200,955 | -58,353 | 0.01% | 243,819 |
| 2013-01-24 | 2013-01-22 | 1.239 | 259,308 | +58,353 | 0.01% | 321,285 |
| 2013-01-17 | 2013-01-15 | 1.152 | 200,955 | -136,158 | 0.01% | 231,422 |
| 2013-01-16 | 2013-01-14 | 1.162 | 337,113 | +127 | 0.02% | 391,689 |
| 2013-01-14 | 2013-01-10 | 1.182 | 336,986 | +77,804 | 0.02% | 398,471 |
| 2013-01-11 | 2013-01-09 | 1.182 | 259,182 | +54,463 | 0.01% | 306,471 |
| 2012-12-05 | 2012-12-03 | 1.033 | 204,719 | -118 | 0.01% | 211,549 |
| 2012-11-20 | 2012-11-16 | 1.013 | 204,837 | +72 | 0.01% | 207,459 |
| 2012-11-01 | 2012-10-30 | 0.992 | 204,765 | +121 | 0.01% | 203,175 |
| 2012-10-10 | 2012-10-08 | 1.023 | 204,644 | +3,890 | 0.01% | 209,368 |
| 2012-10-09 | 2012-10-05 | 1.044 | 200,754 | +3,890 | 0.01% | 209,516 |
| 2012-10-08 | 2012-10-04 | 1.064 | 196,864 | -2,909 | 0.01% | 209,446 |
| 2012-10-03 | 2012-09-27 | 1.039 | 199,773 | -3 | 0.01% | 207,480 |
| 2012-08-27 | 2012-08-23 | 0.892 | 199,776 | -230 | 0.01% | 178,132 |
| 2012-06-07 | 2012-06-05 | 0.858 | 200,006 | -23,257 | 0.01% | 171,561 |
| 2012-04-27 | 2012-04-25 | 0.885 | 223,263 | +22,034 | 0.01% | 197,590 |
| 2012-04-25 | 2012-04-23 | 0.899 | 201,229 | -18 | 0.01% | 180,829 |
| 2012-02-21 | 2012-02-17 | 0.849 | 201,247 | +166 | 0.01% | 170,799 |
| 2012-02-10 | 2012-02-08 | 0.817 | 201,081 | -171 | 0.01% | 164,269 |
| 2012-02-01 | 2012-01-30 | 0.753 | 201,252 | -134 | 0.01% | 151,622 |
| 2011-11-09 | 2011-11-07 | 0.767 | 201,386 | +199 | 0.01% | 154,465 |
| 2011-11-01 | 2011-10-28 | 0.840 | 201,187 | +2 | 0.01% | 168,921 |
| 2011-10-24 | 2011-10-20 | 0.762 | 201,185 | +168 | 0.01% | 153,397 |
| 2011-10-13 | 2011-10-11 | 0.799 | 201,017 | -13,661 | 0.01% | 160,568 |
| 2011-10-12 | 2011-10-10 | 0.790 | 214,678 | -1,322 | 0.01% | 169,531 |
| 2011-10-06 | 2011-10-03 | 0.767 | 216,000 | +12,516 | 0.01% | 165,602 |
| 2011-07-11 | 2011-07-07 | 1.036 | 203,484 | -223 | 0.01% | 210,746 |
| 2011-06-23 | 2011-06-21 | 0.991 | 203,707 | -9,814 | 0.01% | 201,844 |
| 2011-06-13 | 2011-06-09 | 1.004 | 213,521 | +44,608 | 0.01% | 214,440 |
| 2011-06-01 | 2011-05-30 | 1.058 | 168,913 | +9,814 | 0.01% | 178,728 |
| 2011-05-31 | 2011-05-27 | 1.054 | 159,099 | -3,371 | 0.01% | 167,645 |
| 2011-05-18 | 2011-05-16 | 1.080 | 162,470 | -45,553 | 0.01% | 175,477 |
| 2011-05-13 | 2011-05-11 | 1.093 | 208,023 | -37 | 0.01% | 227,417 |
| 2011-05-09 | 2011-05-05 | 1.098 | 208,060 | +45,553 | 0.01% | 228,371 |
| 2011-05-06 | 2011-05-04 | 1.089 | 162,507 | +37 | 0.01% | 176,944 |
| 2011-04-29 | 2011-04-27 | 1.120 | 162,470 | -22,776 | 0.01% | 181,897 |
| 2011-04-28 | 2011-04-26 | 1.120 | 185,246 | -68,330 | 0.01% | 207,396 |
| 2011-04-27 | 2011-04-21 | 1.142 | 253,576 | +113,883 | 0.01% | 289,463 |
| 2011-04-26 | 2011-04-20 | 1.163 | 139,693 | +91,106 | 0.01% | 162,530 |
| 2011-04-13 | 2011-04-11 | 1.251 | 48,587 | +292 | 0.00% | 60,796 |
| 2011-04-07 | 2011-04-04 | 1.229 | 48,295 | -27,332 | 0.00% | 59,371 |
| 2011-04-04 | 2011-03-31 | 1.251 | 75,627 | +27,332 | 0.00% | 94,631 |
| 2011-03-30 | 2011-03-28 | 1.229 | 48,295 | -34,165 | 0.00% | 59,371 |
| 2011-03-28 | 2011-03-24 | 1.229 | 82,460 | -45,553 | 0.00% | 101,371 |
| 2011-03-24 | 2011-03-22 | 1.185 | 128,013 | +79,421 | 0.01% | 151,750 |
| 2011-03-23 | 2011-03-21 | 1.251 | 48,592 | -36,442 | 0.00% | 60,803 |
| 2011-03-22 | 2011-03-18 | 1.229 | 85,034 | -76,529 | 0.00% | 104,535 |
| 2011-03-18 | 2011-03-16 | 1.229 | 161,563 | +30,976 | 0.01% | 198,615 |
| 2011-03-15 | 2011-03-11 | 1.229 | 130,587 | -20,499 | 0.01% | 160,535 |
| 2011-03-14 | 2011-03-10 | 1.229 | 151,086 | +11,388 | 0.01% | 185,735 |
| 2011-03-11 | 2011-03-09 | 1.251 | 139,698 | +22,777 | 0.01% | 174,802 |
| 2011-03-09 | 2011-03-07 | 1.251 | 116,921 | -9,111 | 0.01% | 146,302 |
| 2011-03-07 | 2011-03-03 | 1.229 | 126,032 | +5 | 0.01% | 154,935 |
| 2011-02-28 | 2011-02-24 | 1.163 | 126,027 | -11,388 | 0.01% | 146,629 |
| 2011-02-24 | 2011-02-22 | 1.229 | 137,415 | +9,110 | 0.01% | 168,929 |
| 2011-02-23 | 2011-02-21 | 1.273 | 128,305 | +45,553 | 0.01% | 163,363 |
| 2011-02-22 | 2011-02-18 | 1.295 | 82,752 | -45,553 | 0.00% | 107,180 |
| 2011-02-18 | 2011-02-16 | 1.317 | 128,305 | -34,165 | 0.01% | 168,996 |
| 2011-02-16 | 2011-02-14 | 1.295 | 162,470 | +34,165 | 0.01% | 210,430 |
| 2011-02-15 | 2011-02-11 | 1.273 | 128,305 | -22,776 | 0.01% | 163,363 |
| 2011-02-14 | 2011-02-10 | 1.273 | 151,081 | +68,329 | 0.01% | 192,362 |
| 2011-02-11 | 2011-02-09 | 1.317 | 82,752 | -24,143 | 0.00% | 108,996 |
| 2011-02-10 | 2011-02-08 | 1.317 | 106,895 | -36,898 | 0.01% | 140,796 |
| 2011-02-08 | 2011-02-02 | 1.339 | 143,793 | +4,100 | 0.01% | 192,553 |
| 2011-02-07 | 2011-01-31 | 1.317 | 139,693 | -22,777 | 0.01% | 183,996 |
| 2011-02-01 | 2011-01-28 | 1.339 | 162,470 | +34,279 | 0.01% | 217,563 |
| 2011-01-26 | 2011-01-24 | 1.229 | 128,191 | -22,776 | 0.01% | 157,590 |
| 2011-01-25 | 2011-01-21 | 1.229 | 150,967 | -68,330 | 0.01% | 185,589 |
| 2011-01-24 | 2011-01-20 | 1.229 | 219,297 | +22,777 | 0.01% | 269,589 |
| 2011-01-19 | 2011-01-17 | 1.229 | 196,520 | +22,776 | 0.01% | 241,589 |
| 2011-01-17 | 2011-01-13 | 1.229 | 173,744 | -432,755 | 0.01% | 213,589 |
| 2011-01-14 | 2011-01-12 | 1.251 | 606,499 | +22,777 | 0.03% | 758,904 |
| 2011-01-13 | 2011-01-11 | 1.229 | 583,722 | +455,531 | 0.03% | 717,589 |
| 2011-01-07 | 2011-01-05 | 1.229 | 128,191 | -22,776 | 0.01% | 157,590 |
| 2010-11-26 | 2010-11-24 | 1.067 | 150,967 | -136,660 | 0.01% | 161,065 |
| 2010-11-25 | 2010-11-23 | 1.032 | 287,627 | +136,660 | 0.01% | 296,763 |
| 2010-11-17 | 2010-11-15 | 1.071 | 150,967 | -13,666 | 0.01% | 161,727 |
| 2010-11-15 | 2010-11-11 | 1.142 | 164,633 | -45,553 | 0.01% | 187,933 |
| 2010-11-12 | 2010-11-10 | 1.142 | 210,186 | +45,553 | 0.01% | 239,932 |
| 2010-11-09 | 2010-11-05 | 1.120 | 164,633 | +180 | 0.01% | 184,319 |
| 2010-11-08 | 2010-11-04 | 1.049 | 164,453 | -276 | 0.01% | 172,565 |
| 2010-11-05 | 2010-11-03 | 1.019 | 164,729 | -64 | 0.01% | 167,791 |
| 2010-11-04 | 2010-11-02 | 1.027 | 164,793 | +160 | 0.01% | 169,304 |
| 2010-10-29 | 2010-10-27 | 1.010 | 164,633 | +11,388 | 0.01% | 166,248 |
| 2010-09-29 | 2010-09-27 | 1.062 | 153,245 | -1,948 | 0.01% | 162,772 |
| 2010-06-10 | 2010-06-08 | 0.828 | 155,193 | -24,911 | 0.01% | 128,508 |
| 2010-06-09 | 2010-06-07 | 0.850 | 180,104 | +24,911 | 0.01% | 153,040 |
| 2010-06-02 | 2010-05-31 | 0.846 | 155,193 | -3,919 | 0.01% | 131,249 |
| 2010-06-01 | 2010-05-28 | 0.854 | 159,112 | +4,730 | 0.01% | 135,909 |
| 2010-04-30 | 2010-04-28 | 0.973 | 154,382 | -47,297 | 0.01% | 150,148 |
| 2010-04-29 | 2010-04-27 | 0.968 | 201,679 | -42,568 | 0.01% | 195,295 |
| 2010-04-28 | 2010-04-26 | 1.023 | 244,247 | +47,410 | 0.01% | 249,942 |
| 2010-04-26 | 2010-04-22 | 1.053 | 196,837 | +23,648 | 0.01% | 207,253 |
| 2010-04-23 | 2010-04-21 | 0.998 | 173,189 | +4,730 | 0.01% | 172,833 |
| 2010-03-26 | 2010-03-24 | 0.973 | 168,459 | -141,891 | 0.01% | 163,839 |
| 2010-03-23 | 2010-03-19 | 0.956 | 310,350 | -237 | 0.01% | 296,589 |
| 2010-03-22 | 2010-03-18 | 0.981 | 310,587 | +11,824 | 0.01% | 304,696 |
| 2010-03-18 | 2010-03-16 | 1.032 | 298,763 | +153,716 | 0.01% | 308,256 |
| 2010-03-05 | 2010-03-03 | 1.053 | 145,047 | -236,486 | 0.01% | 152,723 |
| 2010-02-17 | 2010-02-11 | 0.989 | 381,533 | +237 | 0.02% | 377,523 |
| 2010-01-29 | 2010-01-27 | 0.943 | 381,296 | -141 | 0.02% | 359,552 |
| 2010-01-28 | 2010-01-26 | 0.989 | 381,437 | -90 | 0.02% | 377,428 |
| 2010-01-21 | 2010-01-19 | 1.078 | 381,527 | -520,268 | 0.02% | 411,396 |
| 2010-01-20 | 2010-01-18 | 1.099 | 901,795 | +165,540 | 0.04% | 991,463 |
| 2010-01-19 | 2010-01-15 | 1.163 | 736,255 | -94,594 | 0.03% | 856,162 |
| 2010-01-14 | 2010-01-12 | 1.121 | 830,849 | +827,699 | 0.04% | 931,029 |
| 2010-01-11 | 2010-01-07 | 1.099 | 3,150 | +165 | 0.00% | 3,463 |
| 2009-12-11 | 2009-12-09 | 0.989 | 2,985 | -35,473 | 0.00% | 2,954 |
| 2009-12-07 | 2009-12-03 | 1.002 | 38,458 | -157 | 0.00% | 38,542 |
| 2009-12-03 | 2009-12-01 | 0.939 | 38,615 | +35,473 | 0.00% | 36,250 |
| 2009-11-10 | 2009-11-06 | 0.710 | 3,142 | -80 | 0.00% | 2,232 |
| 2009-10-28 | 2009-10-23 | 0.710 | 3,222 | -11,824 | 0.00% | 2,289 |
| 2009-10-05 | 2009-09-30 | 0.660 | 15,046 | -965 | 0.00% | 9,925 |
| 2009-08-25 | 2009-08-21 | 0.608 | 16,011 | +252 | 0.00% | 9,735 |
| 2009-08-05 | 2009-08-03 | 0.687 | 15,759 | -25,165 | 0.00% | 10,834 |
| 2009-07-08 | 2009-07-06 | 0.588 | 40,924 | -177 | 0.00% | 24,069 |
| 2009-07-02 | 2009-06-29 | 0.624 | 41,101 | -25,165 | 0.00% | 25,643 |
| 2009-06-18 | 2009-06-16 | 0.580 | 66,266 | +25,165 | 0.00% | 38,446 |
| 2009-06-15 | 2009-06-11 | 0.684 | 41,101 | +25,164 | 0.00% | 28,093 |
| 2009-06-10 | 2009-06-08 | 0.668 | 15,937 | -25,164 | 0.00% | 10,640 |
| 2009-06-05 | 2009-06-03 | 0.668 | 41,101 | -12,583 | 0.00% | 27,439 |
| 2009-06-04 | 2009-06-02 | 0.656 | 53,684 | +36,798 | 0.00% | 35,236 |
| 2009-06-03 | 2009-06-01 | 0.671 | 16,886 | +256 | 0.00% | 11,337 |
| 2009-04-29 | 2009-04-27 | 0.416 | 16,630 | -53,324 | 0.00% | 6,923 |
| 2009-04-28 | 2009-04-24 | 0.446 | 69,954 | -106,650 | 0.00% | 31,222 |
| 2009-04-27 | 2009-04-23 | 0.435 | 176,604 | -79,987 | 0.01% | 76,835 |
| 2009-04-22 | 2009-04-20 | 0.416 | 256,591 | +5,332 | 0.01% | 106,823 |
| 2009-04-21 | 2009-04-17 | 0.401 | 251,259 | +234,629 | 0.01% | 100,834 |
| 2009-04-20 | 2009-04-16 | 0.435 | 16,630 | -266,624 | 0.00% | 7,235 |
| 2009-04-17 | 2009-04-15 | 0.375 | 283,254 | +266,624 | 0.01% | 106,237 |
| 2009-04-07 | 2009-04-03 | 0.349 | 16,630 | -10 | 0.00% | 5,801 |
| 2009-01-13 | 2009-01-09 | 0.386 | 16,640 | -91 | 0.00% | 6,428 |
| 2008-10-03 | 2008-09-30 | 0.401 | 16,731 | -307 | 0.00% | 6,717 |
| 2008-09-10 | 2008-09-08 | 0.501 | 17,038 | -245 | 0.00% | 8,534 |
| 2008-07-21 | 2008-07-17 | 0.626 | 17,283 | +13,576 | 0.00% | 10,821 |
| 2008-05-29 | 2008-05-27 | 0.700 | 3,707 | -194 | 0.00% | 2,595 |
| 2008-05-15 | 2008-05-13 | 0.745 | 3,901 | +257 | 0.00% | 2,908 |
| 2008-04-25 | 2008-04-23 | 0.756 | 3,644 | -193 | 0.00% | 2,755 |
| 2007-11-19 | 2007-11-15 | 0.980 | 3,837 | -111 | 0.00% | 3,760 |
| 2007-11-14 | 2007-11-12 | 0.962 | 3,948 | -28,573 | 0.00% | 3,800 |
| 2007-11-05 | 2007-11-01 | 1.050 | 32,521 | +9,715 | 0.00% | 34,145 |
| 2007-10-25 | 2007-10-23 | 1.032 | 22,806 | +199 | 0.00% | 23,546 |
| 2007-10-18 | 2007-10-16 | 1.015 | 22,607 | +285 | 0.00% | 22,945 |
| 2007-10-03 | 2007-09-28 | 1.085 | 22,322 | -708 | 0.00% | 24,230 |
| 2007-10-02 | 2007-09-27 | 1.052 | 23,030 | +35 | 0.00% | 24,217 |
| 2007-09-27 | 2007-09-24 | 1.069 | 22,995 | -532 | 0.00% | 24,570 |
| 2007-09-17 | 2007-09-13 | 1.018 | 23,527 | -14,740 | 0.00% | 23,942 |
| 2007-09-12 | 2007-09-10 | 1.052 | 38,267 | +14,740 | 0.00% | 40,240 |
| 2007-08-06 | 2007-08-02 | 1.170 | 23,527 | +436 | 0.00% | 27,533 |
| 2007-07-31 | 2007-07-27 | 1.201 | 23,091 | -36,881 | 0.00% | 27,724 |
| 2007-07-26 | 2007-07-24 | 1.264 | 59,972 | -577 | 0.00% | 75,795 |
| 2007-07-20 | 2007-07-18 | 1.306 | 60,549 | +474 | 0.00% | 79,075 |
| 2007-06-26 | 2007-06-22 | 1.285 | 60,075 | 0.00% | 77,191 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy