History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 40,800 +0 0.00% 35,496
2025-10-13 2025-10-09 0.860 40,800 +0 0.00% 35,088
2025-10-10 2025-10-08 0.860 40,800 +0 0.00% 35,088
2025-10-09 2025-10-06 0.910 40,800 +0 0.00% 37,128
2025-10-08 2025-10-03 0.940 40,800 +0 0.00% 38,352
2025-10-06 2025-10-02 0.930 40,800 +0 0.00% 37,944
2025-10-03 2025-09-30 1.050 40,800 +0 0.00% 42,840
2025-10-02 2025-09-29 0.870 40,800 +0 0.00% 35,496
2025-09-30 2025-09-26 0.840 40,800 +0 0.00% 34,272
2025-09-29 2025-09-25 0.840 40,800 +0 0.00% 34,272
2025-09-26 2025-09-24 0.840 40,800 +0 0.00% 34,272
2025-09-25 2025-09-23 0.840 40,800 +0 0.00% 34,272
2025-09-24 2025-09-22 0.840 40,800 +0 0.00% 34,272
2025-09-23 2025-09-19 0.840 40,800 +0 0.00% 34,272
2025-09-22 2025-09-18 0.840 40,800 +0 0.00% 34,272
2025-09-19 2025-09-17 0.840 40,800 +0 0.00% 34,272
2025-09-18 2025-09-16 0.840 40,800 +0 0.00% 34,272
2025-09-17 2025-09-15 0.840 40,800 +0 0.00% 34,272
2025-09-16 2025-09-12 0.840 40,800 +0 0.00% 34,272
2025-09-15 2025-09-11 0.840 40,800 +0 0.00% 34,272
2025-09-12 2025-09-10 0.840 40,800 +0 0.00% 34,272
2025-09-11 2025-09-09 0.840 40,800 +0 0.00% 34,272
2025-09-10 2025-09-08 0.830 40,800 +0 0.00% 33,864
2025-09-09 2025-09-05 0.830 40,800 +0 0.00% 33,864
2025-09-08 2025-09-04 0.820 40,800 +0 0.00% 33,456
2025-09-05 2025-09-03 0.810 40,800 +0 0.00% 33,048
2025-09-04 2025-09-02 0.800 40,800 +0 0.00% 32,640
2025-09-03 2025-09-01 0.740 40,800 +0 0.00% 30,192
2025-09-02 2025-08-29 0.760 40,800 +0 0.00% 31,008
2025-09-01 2025-08-28 0.750 40,800 +0 0.00% 30,600
2025-08-29 2025-08-27 0.770 40,800 +0 0.00% 31,416
2025-08-28 2025-08-26 0.770 40,800 +0 0.00% 31,416
2025-08-27 2025-08-25 0.760 40,800 +0 0.00% 31,008
2025-08-26 2025-08-22 0.790 40,800 +0 0.00% 32,232
2025-08-25 2025-08-21 0.800 40,800 +0 0.00% 32,640
2025-08-22 2025-08-20 0.710 40,800 +0 0.00% 28,968
2025-08-21 2025-08-19 0.720 40,800 +0 0.00% 29,376
2025-08-20 2025-08-18 0.720 40,800 +0 0.00% 29,376
2025-08-19 2025-08-15 0.700 40,800 +0 0.00% 28,560
2025-08-18 2025-08-14 0.710 40,800 +0 0.00% 28,968
2025-08-15 2025-08-13 0.710 40,800 +0 0.00% 28,968
2025-08-14 2025-08-12 0.700 40,800 +0 0.00% 28,560
2025-08-13 2025-08-11 0.710 40,800 +0 0.00% 28,968
2025-08-12 2025-08-08 0.710 40,800 +0 0.00% 28,968
2025-08-11 2025-08-07 0.710 40,800 +0 0.00% 28,968
2025-08-08 2025-08-06 0.710 40,800 +0 0.00% 28,968
2025-08-07 2025-08-05 0.720 40,800 +0 0.00% 29,376
2025-08-06 2025-08-04 0.710 40,800 +0 0.00% 28,968
2025-08-05 2025-08-01 0.730 40,800 +0 0.00% 29,784
2025-08-04 2025-07-31 0.750 40,800 +0 0.00% 30,600
2025-08-01 2025-07-30 0.740 40,800 +0 0.00% 30,192
2025-07-31 2025-07-29 0.760 40,800 +0 0.00% 31,008
2025-07-30 2025-07-28 0.750 40,800 +0 0.00% 30,600
2025-07-29 2025-07-25 0.720 40,800 -5,000 0.00% 29,376
2025-06-12 2025-06-10 0.730 45,800 -7,200 0.00% 33,434
2024-10-31 2024-10-29 0.750 53,000 +7,200 0.01% 39,750
2024-06-06 2024-06-04 0.710 45,800 -2,000 0.00% 32,518
2024-06-05 2024-06-03 0.720 47,800 -2,000 0.01% 34,416
2024-05-23 2024-05-21 0.730 49,800 -2,000 0.01% 36,354
2024-05-20 2024-05-16 0.730 51,800 -2,000 0.01% 37,814
2024-05-10 2024-05-08 0.730 53,800 +8,000 0.01% 39,274
2022-09-30 2022-09-28 1.216 45,800 -1,298 0.00% 55,672
2022-06-13 2022-06-09 1.094 47,098 -1,867 0.00% 51,542
2021-06-10 2021-06-08 1.099 48,965 -1,471 0.00% 53,801
2021-04-12 2021-04-08 1.271 50,436 -1,102 0.00% 64,120
2021-04-09 2021-04-07 1.271 51,538 -3,303 0.01% 65,521
2021-04-08 2021-04-01 1.271 54,841 +4,405 0.01% 69,720
2021-01-29 2021-01-27 1.044 50,436 -1,762 0.00% 52,670
2021-01-21 2021-01-19 1.062 52,198 -7,709 0.01% 55,458
2021-01-20 2021-01-18 1.053 59,907 +7,709 0.01% 63,104
2021-01-04 2020-12-29 1.090 52,198 -863 0.01% 56,887
2020-10-23 2020-10-21 1.268 53,061 -1,120 0.01% 67,308
2020-10-22 2020-10-20 1.268 54,181 -1,119 0.01% 68,729
2020-10-21 2020-10-19 1.268 55,300 +2,239 0.01% 70,148
2020-09-10 2020-09-08 1.135 53,061 -3,343 0.01% 60,198
2020-08-11 2020-08-07 1.135 56,404 -3,569 0.01% 63,991
2020-08-10 2020-08-06 1.168 59,973 +3,569 0.01% 70,056
2020-07-30 2020-07-28 1.076 56,404 -4,759 0.01% 60,672
2020-07-28 2020-07-24 1.042 61,163 -1,190 0.01% 63,736
2020-07-27 2020-07-23 1.059 62,353 -1,190 0.01% 66,024
2020-07-24 2020-07-22 1.076 63,543 +7,139 0.01% 68,352
2020-07-23 2020-07-21 1.084 56,404 -1,189 0.01% 61,146
2020-07-22 2020-07-20 1.050 57,593 +1,189 0.01% 60,499
2020-07-21 2020-07-17 1.084 56,404 -2,379 0.01% 61,146
2020-07-15 2020-07-13 1.118 58,783 +2,379 0.01% 65,702
2020-07-14 2020-07-10 1.135 56,404 -2,379 0.01% 63,991
2020-07-13 2020-07-09 1.168 58,783 +2,379 0.01% 68,665
2020-07-07 2020-07-03 1.303 56,404 -1,189 0.01% 73,471
2020-07-03 2020-06-30 1.303 57,593 +1,189 0.01% 75,019
2020-04-02 2020-03-31 1.529 56,404 -1,189 0.01% 86,269
2020-04-01 2020-03-30 1.395 57,593 -3,570 0.01% 80,343
2020-03-31 2020-03-27 1.345 61,163 +4,759 0.01% 82,240
2020-03-30 2020-03-26 1.319 56,404 -4,759 0.01% 74,419
2020-03-27 2020-03-25 1.328 61,163 +4,759 0.01% 81,212
2020-03-26 2020-03-24 1.319 56,404 -4,759 0.01% 74,419
2020-03-25 2020-03-23 1.235 61,163 +3,570 0.01% 75,558
2020-03-24 2020-03-20 1.235 57,593 +1,189 0.01% 71,147
2020-01-06 2020-01-02 1.437 56,404 -659 0.01% 81,055
2019-09-06 2019-09-04 1.304 57,063 -7,223 0.01% 74,418
2019-09-05 2019-09-03 1.268 64,286 -10,237 0.01% 81,534
2019-07-12 2019-07-10 1.304 74,523 -1,396 0.01% 97,188
2019-07-11 2019-07-09 1.268 75,919 -1,395 0.01% 96,288
2019-07-10 2019-07-08 1.275 77,314 -1,396 0.01% 98,612
2019-07-09 2019-07-05 1.304 78,710 +4,187 0.01% 102,648
2019-07-08 2019-07-04 1.283 74,523 -1,396 0.01% 95,586
2019-07-05 2019-07-03 1.254 75,919 -8,373 0.01% 95,200
2019-07-03 2019-06-28 1.175 84,292 +9,769 0.01% 99,056
2019-06-21 2019-06-19 1.075 74,523 -4,187 0.01% 80,100
2019-06-19 2019-06-17 1.082 78,710 -1,395 0.01% 85,164
2019-06-11 2019-06-06 1.132 80,105 -11,165 0.01% 90,692
2019-06-06 2019-06-04 1.139 91,270 +16,747 0.01% 103,986
2019-01-07 2019-01-03 1.197 74,523 -862 0.01% 89,214
2018-09-10 2018-09-06 1.175 75,385 -2,298 0.01% 88,613
2018-08-07 2018-08-03 1.244 77,683 -43,642 0.01% 96,654
2018-01-08 2018-01-04 1.739 121,325 -959 0.01% 211,002
2017-10-26 2017-10-24 1.807 122,284 -439,871 0.01% 221,010
2017-10-12 2017-10-10 1.841 562,155 -70,380 0.04% 1,035,179
2017-09-08 2017-09-06 1.825 632,535 -17,409 0.05% 1,154,573
2017-07-13 2017-07-11 1.759 649,944 -75,330 0.05% 1,143,210
2017-07-12 2017-07-10 1.792 725,274 -180,791 0.05% 1,299,781
2017-07-07 2017-07-05 1.759 906,065 +105,462 0.07% 1,593,711
2017-07-06 2017-07-04 1.759 800,603 -301,319 0.06% 1,408,210
2017-07-05 2017-07-03 1.792 1,101,922 -30,131 0.08% 1,974,781
2017-07-04 2017-06-30 1.792 1,132,053 +15,065 0.08% 2,028,779
2017-07-03 2017-06-29 1.892 1,116,988 +301,319 0.08% 2,112,991
2017-06-30 2017-06-28 1.759 815,669 +105,461 0.06% 1,434,710
2017-06-29 2017-06-27 1.693 710,208 -90,395 0.05% 1,202,071
2017-06-27 2017-06-23 1.759 800,603 +210,923 0.06% 1,408,210
2017-04-19 2017-04-13 1.693 589,680 -68,098 0.04% 998,070
2017-01-09 2017-01-05 1.533 657,778 -5,671 0.05% 1,008,583
2016-11-01 2016-10-28 1.474 663,449 -22,793 0.05% 977,984
2016-10-31 2016-10-27 1.494 686,242 -267,446 0.05% 1,025,131
2016-10-28 2016-10-26 1.560 953,688 -1,153,362 0.07% 1,487,411
2016-10-27 2016-10-25 1.421 2,107,050 -139,801 0.15% 2,995,056
2016-10-12 2016-10-07 1.481 2,246,851 -133,723 0.16% 3,326,850
2016-10-06 2016-10-04 1.421 2,380,574 -39,509 0.17% 3,383,856
2016-10-03 2016-09-29 1.402 2,420,083 -50,146 0.17% 3,392,238
2016-09-19 2016-09-14 1.402 2,470,229 -4,559 0.18% 3,462,527
2016-09-08 2016-09-06 1.392 2,474,788 -86,937 0.18% 3,445,594
2016-09-02 2016-08-31 1.386 2,561,725 -17,302 0.18% 3,550,349
2016-09-01 2016-08-30 1.373 2,579,027 -40,897 0.18% 3,541,536
2016-08-31 2016-08-29 1.367 2,619,924 -62,919 0.18% 3,581,040
2016-08-24 2016-08-22 1.380 2,682,843 -105,388 0.19% 3,701,153
2016-08-23 2016-08-19 1.367 2,788,231 -147,858 0.19% 3,811,090
2016-08-22 2016-08-18 1.411 2,936,089 -29,887 0.20% 4,143,852
2016-08-19 2016-08-17 1.411 2,965,976 -272,122 0.21% 4,186,033
2016-08-16 2016-08-12 1.367 3,238,098 -162,015 0.22% 4,425,990
2016-08-15 2016-08-11 1.367 3,400,113 -204,485 0.24% 4,647,440
2016-08-10 2016-08-08 1.271 3,604,598 -1,258 0.25% 4,583,200
2016-08-03 2016-07-29 1.259 3,605,856 -50,335 0.25% 4,538,952
2016-06-02 2016-05-31 1.462 3,656,191 -179,317 0.25% 5,346,120
2016-05-24 2016-05-20 1.494 3,835,508 +4,718 0.27% 5,730,239
2016-05-23 2016-05-19 1.494 3,830,790 +1,573 0.27% 5,723,191
2016-05-03 2016-04-28 1.589 3,829,217 -31,459 0.26% 6,086,001
2016-04-27 2016-04-25 1.589 3,860,676 +81,794 0.27% 6,136,000
2016-04-22 2016-04-20 1.513 3,778,882 -157,296 0.26% 5,717,712
2016-03-04 2016-03-02 1.462 3,936,178 +122,691 0.27% 5,755,520
2016-01-07 2016-01-05 1.672 3,813,487 -28,459 0.26% 6,377,070
2015-11-04 2015-11-02 1.862 3,841,946 +60,219 0.26% 7,151,980
2015-10-14 2015-10-12 1.893 3,781,727 +115,683 0.26% 7,159,199
2015-10-09 2015-10-07 1.893 3,666,044 +41,202 0.25% 6,940,200
2015-10-08 2015-10-06 1.893 3,624,842 +41,202 0.25% 6,862,200
2015-10-07 2015-10-05 1.862 3,583,640 +31,694 0.25% 6,671,130
2015-10-05 2015-09-30 1.862 3,551,946 +22,186 0.24% 6,612,130
2015-10-02 2015-09-29 1.862 3,529,760 -6,339 0.24% 6,570,830
2015-09-23 2015-09-21 1.925 3,536,099 +61,803 0.24% 6,805,770
2015-09-18 2015-09-16 1.890 3,474,296 +3,170 0.24% 6,566,239
2015-09-17 2015-09-15 1.859 3,471,126 -121,692 0.24% 6,454,437
2015-09-16 2015-09-14 1.859 3,592,818 +3,280 0.24% 6,680,719
2015-08-14 2015-08-12 1.738 3,589,538 +129,580 0.24% 6,236,940
2015-08-03 2015-07-30 1.768 3,459,958 +45,928 0.23% 6,117,261
2015-07-30 2015-07-28 1.738 3,414,030 +54,128 0.23% 5,931,989
2015-07-29 2015-07-27 1.768 3,359,902 +82,013 0.22% 5,940,360
2015-07-27 2015-07-23 1.829 3,277,889 +32,805 0.22% 5,995,200
2015-07-24 2015-07-22 1.859 3,245,084 +164,026 0.22% 6,034,120
2015-07-23 2015-07-21 1.859 3,081,058 +178,788 0.20% 5,729,119
2015-07-22 2015-07-20 1.859 2,902,270 +49,207 0.19% 5,396,669
2015-07-13 2015-07-09 1.646 2,853,063 +18,043 0.19% 4,696,381
2015-07-10 2015-07-08 1.494 2,835,020 +487,156 0.19% 4,234,580
2015-07-06 2015-07-02 1.981 2,347,864 -9,841 0.16% 4,652,051
2015-06-29 2015-06-25 2.134 2,357,705 +213,233 0.16% 5,030,900
2015-06-26 2015-06-24 2.164 2,144,472 +37,726 0.14% 4,641,271
2015-06-25 2015-06-23 2.134 2,106,746 +54,129 0.14% 4,495,400
2015-06-23 2015-06-19 2.164 2,052,617 +47,567 0.14% 4,442,469
2015-06-18 2015-06-16 2.134 2,005,050 -164,026 0.13% 4,278,400
2015-06-15 2015-06-11 2.195 2,169,076 +164,026 0.14% 4,760,641
2015-06-11 2015-06-09 2.164 2,005,050 -16,402 0.13% 4,339,520
2015-06-09 2015-06-05 2.317 2,021,452 +9,841 0.13% 4,683,119
2015-06-05 2015-06-03 2.195 2,011,611 -25,916 0.13% 4,415,040
2015-05-28 2015-05-26 2.347 2,037,527 -16,403 0.14% 4,782,470
2015-05-27 2015-05-22 2.073 2,053,930 +164,026 0.14% 4,257,481
2015-05-11 2015-05-07 1.981 1,889,904 -14,762 0.13% 3,744,650
2015-05-08 2015-05-06 2.073 1,904,666 -195,191 0.13% 3,948,080
2015-05-07 2015-05-05 2.073 2,099,857 -16,402 0.14% 4,352,681
2015-05-06 2015-05-04 2.164 2,116,259 -82,013 0.14% 4,580,209
2015-05-05 2015-04-30 2.012 2,198,272 +31,165 0.15% 4,422,660
2015-05-04 2015-04-29 2.073 2,167,107 +164,025 0.14% 4,492,080
2015-04-30 2015-04-28 1.981 2,003,082 -65,610 0.13% 3,968,901
2015-04-29 2015-04-27 2.012 2,068,692 -32,805 0.14% 4,161,960
2015-04-28 2015-04-24 2.073 2,101,497 +164,026 0.14% 4,356,080
2015-04-16 2015-04-14 2.012 1,937,471 -16,403 0.13% 3,897,959
2015-04-10 2015-04-08 1.981 1,953,874 -13,122 0.13% 3,871,400
2015-04-09 2015-04-02 2.012 1,966,996 +13,122 0.13% 3,957,360
2015-04-02 2015-03-31 1.798 1,953,874 +147,623 0.13% 3,514,040
2015-03-25 2015-03-23 1.890 1,806,251 +16,403 0.12% 3,413,720
2015-03-16 2015-03-12 1.677 1,789,848 -49,208 0.12% 3,000,800
2015-03-13 2015-03-11 1.585 1,839,056 +32,805 0.12% 2,915,120
2015-02-04 2015-02-02 1.677 1,806,251 +9,842 0.12% 3,028,300
2015-01-14 2015-01-12 1.616 1,796,409 +1,640 0.12% 2,902,280
2015-01-13 2015-01-09 1.646 1,794,769 +29,525 0.12% 2,954,340
2015-01-12 2015-01-08 1.616 1,765,244 +9,841 0.12% 2,851,929
2015-01-08 2015-01-06 1.640 1,755,403 -49,215 0.12% 2,878,838
2014-12-22 2014-12-18 1.610 1,804,618 -33,537 0.12% 2,905,740
2014-12-09 2014-12-05 1.729 1,838,155 +8,385 0.12% 3,178,981
2014-12-05 2014-12-03 1.759 1,829,770 +16,768 0.12% 3,219,039
2014-12-04 2014-12-02 1.789 1,813,002 +16,768 0.12% 3,243,600
2014-11-26 2014-11-24 1.849 1,796,234 +33,537 0.12% 3,320,721
2014-11-25 2014-11-21 1.849 1,762,697 -100,610 0.11% 3,258,720
2014-11-24 2014-11-20 1.819 1,863,307 +40,244 0.12% 3,389,159
2014-11-21 2014-11-19 2.057 1,823,063 +10,061 0.12% 3,750,840
2014-11-20 2014-11-18 2.028 1,813,002 +15,092 0.12% 3,676,080
2014-11-19 2014-11-17 2.057 1,797,910 +23,475 0.12% 3,699,089
2014-11-13 2014-11-11 2.087 1,774,435 +23,476 0.12% 3,703,701
2014-11-12 2014-11-10 2.087 1,750,959 +21,799 0.11% 3,654,700
2014-11-11 2014-11-07 2.057 1,729,160 +25,153 0.11% 3,557,640
2014-11-10 2014-11-06 2.087 1,704,007 +117,379 0.11% 3,556,699
2014-11-07 2014-11-05 2.087 1,586,628 +280,032 0.10% 3,311,699
2014-11-06 2014-11-04 2.117 1,306,596 +11,738 0.08% 2,766,161
2014-11-05 2014-11-03 2.117 1,294,858 +88,873 0.08% 2,741,311
2014-11-04 2014-10-31 2.147 1,205,985 +83,842 0.08% 2,589,120
2014-11-03 2014-10-30 2.117 1,122,143 +67,074 0.07% 2,375,660
2014-10-31 2014-10-29 2.117 1,055,069 +43,598 0.07% 2,233,659
2014-10-29 2014-10-27 2.117 1,011,471 +15,091 0.07% 2,141,359
2014-10-28 2014-10-24 2.147 996,380 +15,092 0.06% 2,139,121
2014-10-27 2014-10-23 2.147 981,288 +15,091 0.06% 2,106,720
2014-10-24 2014-10-22 2.117 966,197 +15,092 0.06% 2,045,511
2014-10-16 2014-10-14 2.147 951,105 +11,738 0.06% 2,041,920
2014-10-13 2014-10-09 2.207 939,367 +117,379 0.06% 2,072,740
2014-10-10 2014-10-08 2.177 821,988 +25,152 0.05% 1,789,230
2014-10-09 2014-10-07 2.177 796,836 +189,148 0.05% 1,734,481
2014-10-08 2014-10-06 2.326 607,688 +300,155 0.04% 1,413,361
2014-09-18 2014-09-16 2.102 307,533 -6,637 0.02% 646,291
2014-09-11 2014-09-08 2.160 314,170 -20,557 0.02% 678,579
2014-09-08 2014-09-04 2.043 334,727 +20,557 0.02% 683,901
2014-09-03 2014-09-01 2.072 314,170 +10,278 0.02% 651,069
2014-08-20 2014-08-18 2.277 303,892 +17,130 0.02% 691,860
2014-07-28 2014-07-24 2.364 286,762 -38,029 0.02% 677,971
2014-07-23 2014-07-21 2.277 324,791 +17,130 0.02% 739,440
2014-07-03 2014-06-30 2.569 307,661 -59,956 0.02% 790,241
2014-07-02 2014-06-27 2.393 367,617 +94,217 0.02% 879,860
2014-06-20 2014-06-18 2.335 273,400 +34,261 0.02% 638,400
2014-06-11 2014-06-09 2.393 239,139 -17,131 0.02% 572,359
2014-05-20 2014-05-16 2.335 256,270 -171,303 0.02% 598,401
2014-05-16 2014-05-14 2.393 427,573 +171,303 0.03% 1,023,360
2014-04-29 2014-04-25 2.247 256,270 +42,826 0.02% 575,961
2014-04-01 2014-03-28 2.072 213,444 -23,982 0.01% 442,330
2014-03-20 2014-03-18 2.160 237,426 +66,808 0.02% 512,819
2014-03-10 2014-03-06 1.897 170,618 +8,565 0.01% 323,700
2014-02-21 2014-02-19 2.102 162,053 -34,261 0.01% 340,560
2014-02-18 2014-02-14 2.160 196,314 -527,614 0.01% 424,021
2014-02-17 2014-02-13 2.218 723,928 -34,261 0.05% 1,605,880
2014-02-14 2014-02-12 2.245 758,189 -9,967 0.05% 1,702,145
2014-02-13 2014-02-11 2.058 768,156 +29,933 0.04% 1,580,811
2014-02-12 2014-02-10 2.058 738,223 -9,354 0.04% 1,519,211
2014-02-11 2014-02-07 2.031 747,577 +93,541 0.04% 1,518,481
2014-02-10 2014-02-06 1.978 654,036 -74,833 0.04% 1,293,520
2014-02-07 2014-02-05 2.004 728,869 -157,148 0.04% 1,461,001
2014-02-06 2014-02-04 2.085 886,017 +112,249 0.05% 1,847,040
2014-02-05 2014-01-30 2.058 773,768 +130,957 0.05% 1,592,360
2014-02-04 2014-01-28 1.924 642,811 -93,541 0.04% 1,236,960
2014-01-29 2014-01-27 1.951 736,352 -188,952 0.04% 1,436,640
2014-01-28 2014-01-24 1.898 925,304 -112,249 0.05% 1,755,830
2014-01-24 2014-01-22 1.940 1,037,553 +9,354 0.06% 2,013,199
2014-01-23 2014-01-21 1.940 1,028,199 -5,665 0.06% 1,995,049
2014-01-22 2014-01-20 1.967 1,033,864 -5,643 0.06% 2,033,521
2014-01-20 2014-01-16 1.993 1,039,507 +18,811 0.06% 2,072,250
2014-01-17 2014-01-15 1.993 1,020,696 +308,504 0.06% 2,034,750
2014-01-13 2014-01-09 1.861 712,192 -150,490 0.04% 1,325,100
2014-01-10 2014-01-08 1.914 862,682 -112,867 0.05% 1,650,961
2014-01-08 2014-01-06 1.861 975,549 +75,245 0.06% 1,815,100
2014-01-07 2014-01-03 1.914 900,304 -37,623 0.05% 1,722,960
2014-01-06 2014-01-02 1.967 937,927 -37,622 0.05% 1,844,821
2014-01-03 2013-12-31 1.940 975,549 -35,741 0.06% 1,892,890
2014-01-02 2013-12-27 2.020 1,011,290 +94,056 0.06% 2,042,880
2013-12-30 2013-12-24 1.861 917,234 +583,147 0.05% 1,706,600
2013-12-27 2013-12-20 1.728 334,087 -564,336 0.02% 577,200
2013-12-23 2013-12-19 1.781 898,423 +56,434 0.05% 1,599,960
2013-12-20 2013-12-18 1.861 841,989 -173,063 0.05% 1,566,599
2013-12-19 2013-12-17 1.807 1,015,052 +94,056 0.06% 1,834,639
2013-12-18 2013-12-16 1.993 920,996 +714,825 0.05% 1,835,999
2013-12-17 2013-12-13 1.435 206,171 +131,679 0.01% 295,920
2013-12-13 2013-12-11 1.318 74,492 +37,622 0.00% 98,208
2013-11-14 2013-11-12 1.356 36,870 -376,224 0.00% 49,980
2013-11-07 2013-11-05 1.488 413,094 +376,224 0.02% 614,880
2013-10-30 2013-10-28 1.286 36,870 -150,490 0.00% 47,432
2013-10-17 2013-10-15 1.170 187,360 -18,811 0.01% 219,121
2013-09-09 2013-09-05 1.212 206,171 -37,622 0.01% 249,888
2013-09-06 2013-09-04 1.172 243,793 -58,315 0.01% 285,768
2013-09-05 2013-09-03 1.167 302,108 -10,276 0.02% 352,570
2013-09-03 2013-08-30 1.167 312,384 -7,780 0.02% 364,562
2013-08-29 2013-08-27 1.193 320,164 -97,255 0.02% 381,872
2013-08-28 2013-08-26 1.188 417,419 -9,726 0.02% 495,726
2013-08-27 2013-08-23 1.188 427,145 -15,561 0.02% 507,276
2013-08-26 2013-08-22 1.188 442,706 -3,890 0.02% 525,756
2013-08-23 2013-08-21 1.182 446,596 -19,451 0.02% 528,080
2013-08-01 2013-07-30 1.198 466,047 -194,510 0.03% 558,268
2013-07-31 2013-07-29 1.182 660,557 -19,451 0.04% 781,080
2013-07-30 2013-07-26 1.229 680,008 +466,825 0.04% 835,544
2013-05-03 2013-04-30 1.090 213,183 -19,062 0.01% 232,352
2013-02-26 2013-02-22 1.270 232,245 -7,781 0.01% 294,917
2013-02-25 2013-02-21 1.234 240,026 -5,446 0.01% 296,160
2013-02-22 2013-02-20 1.285 245,472 -7,781 0.01% 315,500
2013-02-21 2013-02-19 1.270 253,253 +7,781 0.01% 321,595
2013-01-10 2013-01-08 1.193 245,472 -77,804 0.01% 292,784
2013-01-09 2013-01-07 1.152 323,276 +77,804 0.02% 372,288
2012-12-20 2012-12-18 1.044 245,472 -389 0.01% 256,186
2012-12-12 2012-12-10 1.023 245,861 -13,616 0.01% 251,536
2012-12-10 2012-12-06 1.049 259,477 +27,232 0.01% 272,136
2012-10-08 2012-10-04 1.064 232,245 -3,433 0.01% 247,088
2012-10-03 2012-09-27 1.039 235,678 -197,385 0.01% 244,770
2012-09-26 2012-09-24 1.044 433,063 +197,385 0.02% 451,965
2012-06-07 2012-06-05 0.858 235,678 -27,404 0.01% 202,159
2011-10-06 2011-10-03 0.767 263,082 -3,228 0.01% 201,699
2011-08-22 2011-08-18 0.870 266,310 -66,912 0.01% 231,636
2011-05-31 2011-05-27 1.054 333,222 -7,060 0.02% 351,121
2011-02-07 2011-01-31 1.317 340,282 +22,777 0.02% 448,200
2011-01-19 2011-01-17 1.229 317,505 -61,497 0.02% 390,320
2011-01-17 2011-01-13 1.229 379,002 +61,497 0.02% 465,920
2011-01-13 2011-01-11 1.229 317,505 -22,777 0.02% 390,320
2011-01-10 2011-01-06 1.207 340,282 +45,553 0.02% 410,850
2011-01-07 2011-01-05 1.229 294,729 +22,777 0.01% 362,320
2010-10-25 2010-10-21 1.036 271,952 -68,330 0.01% 281,784
2010-10-18 2010-10-14 1.010 340,282 -118,438 0.02% 343,620
2010-10-11 2010-10-07 1.019 458,720 +61,497 0.02% 467,248
2010-09-29 2010-09-27 1.062 397,223 -5,050 0.02% 421,916
2010-09-22 2010-09-20 1.040 402,273 +126,864 0.02% 418,560
2010-06-02 2010-05-31 0.846 275,409 -6,955 0.01% 232,918
2010-01-26 2010-01-22 1.053 282,364 -23,648 0.01% 297,306
2009-12-15 2009-12-11 1.032 306,012 -47,298 0.01% 315,735
2009-12-11 2009-12-09 0.989 353,310 -35,472 0.02% 349,596
2009-12-08 2009-12-04 1.049 388,782 +236,485 0.02% 407,711
2009-12-04 2009-12-02 0.951 152,297 -1,182,428 0.01% 144,900
2009-12-03 2009-12-01 0.939 1,334,725 +1,182,428 0.06% 1,252,968
2009-11-13 2009-11-11 0.727 152,297 -472,971 0.01% 110,768
2009-11-12 2009-11-10 0.706 625,268 -472,972 0.03% 441,548
2009-11-11 2009-11-09 0.719 1,098,240 +236,486 0.05% 789,480
2009-11-10 2009-11-06 0.710 861,754 +709,457 0.04% 612,192
2009-10-05 2009-09-30 0.660 152,297 -9,762 0.01% 100,464
2009-07-29 2009-07-27 0.612 162,059 -17,616 0.01% 99,176
2009-07-24 2009-07-22 0.604 179,675 +17,616 0.01% 108,528
2009-06-17 2009-06-15 0.628 162,059 -3,020 0.01% 101,752
2009-06-16 2009-06-12 0.660 165,079 -75,494 0.01% 108,896
2009-06-04 2009-06-02 0.656 240,573 -14,319 0.01% 157,901
2009-06-03 2009-06-01 0.671 254,892 -23,463 0.01% 171,124
2009-05-22 2009-05-20 0.555 278,355 +26,662 0.01% 154,512
2009-05-11 2009-05-07 0.533 251,693 -26,662 0.01% 134,048
2009-04-29 2009-04-27 0.416 278,355 -213,299 0.01% 115,884
2009-04-28 2009-04-24 0.446 491,654 +213,299 0.02% 219,436
2009-04-21 2009-04-17 0.401 278,355 -66,656 0.01% 111,708
2009-04-20 2009-04-16 0.435 345,011 +39,993 0.01% 150,104
2009-04-14 2009-04-08 0.375 305,018 +26,663 0.01% 114,400
2008-10-10 2008-10-08 0.390 278,355 -53,325 0.01% 108,576
2008-10-08 2008-10-03 0.424 331,680 -45,326 0.01% 140,572
2008-10-03 2008-09-30 0.401 377,006 +20,234 0.02% 151,349
2008-09-30 2008-09-26 0.438 356,772 -8,146 0.01% 156,366
2008-09-23 2008-09-19 0.424 364,918 -2,172 0.01% 154,560
2008-09-22 2008-09-18 0.412 367,090 +54,303 0.01% 151,424
2008-09-09 2008-09-05 0.505 312,787 +27,152 0.01% 157,824
2008-05-29 2008-05-27 0.700 285,635 -14,955 0.01% 199,932
2008-04-07 2008-04-02 0.630 300,590 -28,573 0.01% 189,360
2008-03-17 2008-03-13 0.616 329,163 +28,573 0.01% 202,752
2007-12-28 2007-12-24 0.910 300,590 -51,431 0.01% 273,520
2007-11-12 2007-11-08 0.997 352,021 +40,002 0.01% 351,120
2007-11-09 2007-11-07 1.032 312,019 +31,431 0.01% 322,140
2007-11-02 2007-10-31 1.032 280,588 -22,859 0.01% 289,690
2007-11-01 2007-10-30 1.032 303,447 +22,859 0.01% 313,290
2007-10-31 2007-10-29 1.085 280,588 -142,866 0.01% 304,420
2007-10-30 2007-10-26 1.102 423,454 +142,866 0.02% 466,830
2007-10-03 2007-09-28 1.085 280,588 -8,908 0.01% 304,571
2007-09-20 2007-09-18 1.001 289,496 -29,480 0.01% 289,690
2007-08-29 2007-08-27 0.967 318,976 -14,740 0.01% 308,370
2007-08-13 2007-08-09 1.001 333,716 +20,636 0.01% 333,940
2007-07-31 2007-07-27 1.201 313,080 -191,095 0.01% 375,901
2007-07-19 2007-07-17 1.264 504,175 -47,475 0.01% 637,199
2007-07-04 2007-06-29 1.137 551,650 -28,484 0.01% 627,480
2007-07-03 2007-06-28 1.180 580,134 +52,222 0.01% 684,320
2007-06-27 2007-06-25 1.222 527,912 +47,474 0.01% 644,959
2007-06-26 2007-06-22 1.285 480,438 0.01% 617,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top