History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 166,094 +0 0.02% 144,502
2025-10-13 2025-10-09 0.860 166,094 +0 0.02% 142,841
2025-10-10 2025-10-08 0.860 166,094 +0 0.02% 142,841
2025-10-09 2025-10-06 0.910 166,094 +0 0.02% 151,146
2025-10-08 2025-10-03 0.940 166,094 +0 0.02% 156,128
2025-10-06 2025-10-02 0.930 166,094 +0 0.02% 154,467
2025-10-03 2025-09-30 1.050 166,094 +2,460 0.02% 174,399
2023-11-29 2023-11-27 0.800 163,634 -80,000 0.02% 130,907
2023-11-17 2023-11-15 0.830 243,634 -20,000 0.03% 202,216
2023-10-10 2023-10-06 1.020 263,634 -10,000 0.03% 268,907
2023-05-15 2023-05-11 0.950 273,634 +10,000 0.03% 259,952
2023-04-04 2023-03-31 1.350 263,634 -3,000 0.03% 355,906
2022-10-31 2022-10-27 1.140 266,634 -4,000 0.03% 303,963
2022-10-05 2022-09-30 1.380 270,634 +4,000 0.03% 373,475
2022-09-30 2022-09-28 1.216 266,634 -7,556 0.03% 324,107
2022-06-13 2022-06-09 1.094 274,190 -10,871 0.03% 300,064
2022-06-09 2022-06-07 1.066 285,061 +2,138 0.03% 303,962
2022-06-08 2022-06-06 1.066 282,923 +1,069 0.03% 301,683
2021-10-05 2021-09-30 1.300 281,854 -7,484 0.03% 366,451
2021-06-10 2021-06-08 1.099 289,338 -8,692 0.03% 317,916
2021-01-04 2020-12-29 1.090 298,030 -4,927 0.03% 324,804
2020-12-30 2020-12-28 1.081 302,957 +3,359 0.03% 327,468
2020-10-28 2020-10-23 1.242 299,598 +4,477 0.03% 372,011
2020-09-10 2020-09-08 1.135 295,121 -18,590 0.03% 334,816
2020-05-13 2020-05-11 1.353 313,711 +95,196 0.03% 424,451
2020-01-20 2020-01-16 1.487 218,515 -45,218 0.02% 325,032
2020-01-06 2020-01-02 1.437 263,733 -3,085 0.02% 378,994
2019-11-21 2019-11-19 1.462 266,818 -9,029 0.02% 390,076
2019-11-15 2019-11-13 1.479 275,847 -9,029 0.02% 407,859
2019-10-28 2019-10-24 1.445 284,876 -72,231 0.03% 411,744
2019-09-18 2019-09-16 1.279 357,107 -33,227 0.03% 456,816
2019-09-05 2019-09-03 1.268 390,334 -62,155 0.04% 495,062
2019-08-02 2019-07-31 1.268 452,489 -12,002 0.04% 573,894
2019-07-31 2019-07-29 1.297 464,491 -13,956 0.04% 602,429
2019-07-24 2019-07-22 1.311 478,447 -209,334 0.04% 627,387
2019-07-23 2019-07-19 1.283 687,781 -139,557 0.05% 882,172
2019-07-22 2019-07-18 1.290 827,338 -43,262 0.06% 1,067,102
2019-07-18 2019-07-16 1.311 870,600 -48,845 0.07% 1,141,616
2019-07-17 2019-07-15 1.283 919,445 -83,734 0.07% 1,179,313
2019-07-15 2019-07-11 1.311 1,003,179 -55,822 0.08% 1,315,466
2019-07-12 2019-07-10 1.304 1,059,001 -153,512 0.08% 1,381,077
2019-04-08 2019-04-03 1.347 1,212,513 -104,668 0.09% 1,633,407
2019-01-08 2019-01-04 1.240 1,317,181 -68,382 0.10% 1,632,833
2019-01-07 2019-01-03 1.197 1,385,563 -16,018 0.11% 1,658,713
2019-01-02 2018-12-27 1.211 1,401,581 -8,471 0.11% 1,697,746
2018-12-28 2018-12-24 1.204 1,410,052 -2,823 0.11% 1,698,018
2018-12-19 2018-12-17 1.197 1,412,875 -42,351 0.11% 1,691,409
2018-11-28 2018-11-26 1.169 1,455,226 -2,259 0.11% 1,700,876
2018-11-02 2018-10-31 1.190 1,457,485 -423,509 0.11% 1,734,490
2018-10-31 2018-10-29 1.183 1,880,994 -847 0.15% 2,225,165
2018-10-24 2018-10-22 1.190 1,881,841 -19,481 0.15% 2,239,497
2018-10-18 2018-10-15 1.218 1,901,322 -4,235 0.15% 2,316,554
2018-10-15 2018-10-11 1.183 1,905,557 -56,468 0.15% 2,254,222
2018-10-11 2018-10-09 1.275 1,962,025 -4,518 0.15% 2,501,701
2018-10-04 2018-10-02 1.445 1,966,543 -7,905 0.15% 2,841,790
2018-10-03 2018-09-28 1.523 1,974,448 -7,059 0.15% 3,007,063
2018-09-28 2018-09-26 1.296 1,981,507 -2,823 0.15% 2,568,650
2018-09-24 2018-09-20 1.247 1,984,330 -5,647 0.15% 2,473,916
2018-09-21 2018-09-19 1.318 1,989,977 -122,818 0.15% 2,621,919
2018-09-19 2018-09-17 1.289 2,112,795 -31,904 0.16% 2,723,874
2018-09-13 2018-09-11 1.133 2,144,699 -2,823 0.17% 2,430,774
2018-09-10 2018-09-06 1.175 2,147,522 -65,474 0.17% 2,524,348
2018-09-05 2018-09-03 1.203 2,212,996 -325,886 0.17% 2,662,160
2018-08-29 2018-08-27 1.196 2,538,882 -11,638 0.19% 3,036,737
2018-08-28 2018-08-24 1.189 2,550,520 -3,492 0.19% 3,033,125
2018-08-14 2018-08-10 1.237 2,554,012 -20,366 0.19% 3,160,173
2018-08-13 2018-08-09 1.237 2,574,378 -2,910 0.19% 3,185,373
2018-08-09 2018-08-07 1.237 2,577,288 -7,273 0.19% 3,188,973
2018-08-08 2018-08-06 1.237 2,584,561 -116,379 0.19% 3,197,973
2018-08-07 2018-08-03 1.244 2,700,940 -11,347 0.20% 3,360,539
2018-07-31 2018-07-27 1.299 2,712,287 +581,895 0.20% 3,523,813
2018-07-11 2018-07-09 1.375 2,130,392 +10,183 0.16% 2,928,903
2018-05-14 2018-05-10 1.540 2,120,209 +24,730 0.16% 3,264,691
2018-03-23 2018-03-21 1.705 2,095,479 -11,056 0.16% 3,572,321
2018-01-25 2018-01-23 1.705 2,106,535 -78,555 0.16% 3,591,169
2018-01-08 2018-01-04 1.739 2,185,090 -17,274 0.16% 3,800,190
2017-12-28 2017-12-22 1.691 2,202,364 -4,105 0.16% 3,725,088
2017-09-29 2017-09-27 1.876 2,206,469 -127,563 0.16% 4,138,341
2017-09-08 2017-09-06 1.825 2,334,032 -64,239 0.17% 4,260,335
2017-09-01 2017-08-30 1.792 2,398,271 +1,506 0.17% 4,297,999
2017-08-22 2017-08-18 1.825 2,396,765 -241,054 0.17% 4,374,842
2017-07-24 2017-07-20 1.892 2,637,819 -6,027 0.19% 4,989,926
2017-06-09 2017-06-07 1.646 2,643,846 +109,981 0.19% 4,352,032
2017-05-15 2017-05-11 1.646 2,533,865 -15,066 0.18% 4,170,993
2017-02-16 2017-02-14 1.553 2,548,931 -54,237 0.18% 3,958,933
2017-02-03 2017-02-01 1.540 2,603,168 -15,066 0.19% 4,008,616
2017-01-09 2017-01-05 1.533 2,618,234 -22,571 0.19% 4,014,586
2016-11-14 2016-11-10 1.612 2,640,805 -30,391 0.19% 4,257,737
2016-10-28 2016-10-26 1.560 2,671,196 +30,391 0.19% 4,166,108
2016-10-24 2016-10-19 1.421 2,640,805 -3,343 0.19% 3,753,760
2016-09-08 2016-09-06 1.392 2,644,148 -92,886 0.19% 3,681,390
2016-06-10 2016-06-07 1.475 2,737,034 -9,437 0.19% 4,036,920
2016-04-25 2016-04-21 1.589 2,746,471 +15,729 0.19% 4,365,128
2016-01-18 2016-01-14 1.558 2,730,742 -40,897 0.19% 4,253,327
2016-01-07 2016-01-05 1.672 2,771,639 -20,684 0.19% 4,634,849
2015-12-01 2015-11-27 1.798 2,792,323 -103,005 0.19% 5,021,848
2015-11-30 2015-11-26 1.862 2,895,328 +103,005 0.20% 5,389,802
2015-11-26 2015-11-24 1.893 2,792,323 -55,464 0.19% 5,286,156
2015-11-25 2015-11-23 1.893 2,847,787 +55,464 0.20% 5,391,155
2015-11-23 2015-11-19 1.862 2,792,323 -101,420 0.19% 5,198,053
2015-11-20 2015-11-18 1.893 2,893,743 +101,420 0.20% 5,478,154
2015-11-16 2015-11-12 1.925 2,792,323 +57,050 0.19% 5,374,258
2015-10-15 2015-10-13 1.956 2,735,273 -79,235 0.19% 5,350,759
2015-09-30 2015-09-25 1.893 2,814,508 -31,694 0.19% 5,328,154
2015-09-17 2015-09-15 1.859 2,846,202 -99,784 0.20% 5,292,413
2015-09-16 2015-09-14 1.859 2,945,986 -16,402 0.20% 5,477,958
2015-09-15 2015-09-11 1.829 2,962,388 +49,207 0.20% 5,418,154
2015-09-08 2015-09-04 1.677 2,913,181 -32,805 0.19% 4,884,142
2015-08-31 2015-08-27 1.555 2,945,986 -16,402 0.20% 4,579,932
2015-08-03 2015-07-30 1.768 2,962,388 -32,805 0.20% 5,237,549
2015-07-27 2015-07-23 1.829 2,995,193 +32,805 0.20% 5,478,154
2015-07-24 2015-07-22 1.859 2,962,388 -180,429 0.20% 5,508,457
2015-07-09 2015-07-07 1.585 3,142,817 -65,610 0.21% 4,981,735
2015-07-08 2015-07-06 1.646 3,208,427 -16,402 0.21% 5,281,340
2015-07-06 2015-07-02 1.981 3,224,829 -164,026 0.21% 6,389,667
2015-06-12 2015-06-10 2.164 3,388,855 +65,610 0.22% 7,334,483
2015-06-11 2015-06-09 2.164 3,323,245 -24,604 0.22% 7,192,484
2015-06-09 2015-06-05 2.317 3,347,849 +90,214 0.22% 7,755,997
2015-06-02 2015-05-29 2.164 3,257,635 -32,805 0.22% 7,050,484
2015-06-01 2015-05-28 2.225 3,290,440 +16,403 0.22% 7,322,089
2015-05-29 2015-05-27 2.286 3,274,037 -16,403 0.22% 7,485,193
2015-05-28 2015-05-26 2.347 3,290,440 +19,683 0.22% 7,723,299
2015-05-08 2015-05-06 2.073 3,270,757 +29,525 0.22% 6,779,776
2015-05-07 2015-05-05 2.073 3,241,232 +32,805 0.22% 6,718,575
2015-04-20 2015-04-16 1.981 3,208,427 -18,371 0.21% 6,357,168
2015-04-17 2015-04-15 2.012 3,226,798 -49,207 0.21% 6,491,931
2015-04-08 2015-04-01 1.890 3,276,005 +32,805 0.22% 6,191,479
2015-04-02 2015-03-31 1.798 3,243,200 -21,324 0.22% 5,832,892
2015-03-30 2015-03-26 1.829 3,264,524 -19,683 0.22% 5,970,755
2015-03-27 2015-03-25 1.829 3,284,207 +16,403 0.22% 6,006,755
2015-03-23 2015-03-19 1.798 3,267,804 -30,181 0.22% 5,877,142
2015-03-20 2015-03-18 1.859 3,297,985 +16,403 0.22% 6,132,488
2015-03-19 2015-03-17 1.859 3,281,582 -487,157 0.22% 6,101,987
2015-03-17 2015-03-13 1.707 3,768,739 -249,319 0.25% 6,433,425
2015-03-16 2015-03-12 1.677 4,018,058 +249,319 0.27% 6,736,543
2015-02-24 2015-02-18 1.585 3,768,739 -401,534 0.25% 5,973,895
2015-02-23 2015-02-16 1.616 4,170,273 -592,133 0.28% 6,737,496
2015-02-17 2015-02-13 1.616 4,762,406 -205,032 0.32% 7,694,147
2015-02-13 2015-02-11 1.616 4,967,438 -3,281 0.33% 8,025,396
2015-02-10 2015-02-06 1.616 4,970,719 -65,610 0.33% 8,030,697
2015-02-09 2015-02-05 1.646 5,036,329 -98,415 0.33% 8,290,219
2015-02-06 2015-02-04 1.646 5,134,744 -164,026 0.34% 8,452,219
2015-02-05 2015-02-03 1.646 5,298,770 -328,051 0.35% 8,722,219
2015-02-04 2015-02-02 1.677 5,626,821 -656,103 0.37% 9,433,741
2015-01-30 2015-01-28 1.616 6,282,924 -32,805 0.42% 10,150,697
2015-01-27 2015-01-23 1.585 6,315,729 -31,165 0.42% 10,011,174
2015-01-19 2015-01-15 1.616 6,346,894 -13,122 0.42% 10,254,046
2015-01-16 2015-01-14 1.646 6,360,016 -49,208 0.42% 10,469,119
2015-01-14 2015-01-12 1.616 6,409,224 -1,640 0.43% 10,354,747
2015-01-13 2015-01-09 1.646 6,410,864 -164,026 0.43% 10,552,819
2015-01-12 2015-01-08 1.616 6,574,890 -65,610 0.44% 10,622,397
2015-01-09 2015-01-07 1.640 6,640,500 -82,013 0.44% 10,890,335
2015-01-08 2015-01-06 1.640 6,722,513 -401,471 0.45% 11,024,835
2015-01-07 2015-01-05 1.610 7,123,984 -251,526 0.46% 11,470,820
2015-01-06 2015-01-02 1.640 7,375,510 -134,148 0.48% 12,095,742
2015-01-05 2014-12-31 1.640 7,509,658 -385,673 0.49% 12,315,743
2015-01-02 2014-12-29 1.640 7,895,331 -251,527 0.51% 12,948,241
2014-12-30 2014-12-24 1.610 8,146,858 -335,368 0.53% 13,117,820
2014-12-29 2014-12-22 1.580 8,482,226 -50,305 0.55% 13,404,896
2014-12-23 2014-12-19 1.610 8,532,531 -50,306 0.55% 13,738,819
2014-12-22 2014-12-18 1.610 8,582,837 -33,537 0.56% 13,819,820
2014-12-19 2014-12-17 1.580 8,616,374 -50,305 0.56% 13,616,897
2014-12-18 2014-12-16 1.580 8,666,679 -92,226 0.56% 13,696,397
2014-12-17 2014-12-15 1.610 8,758,905 -50,305 0.57% 14,103,319
2014-12-11 2014-12-09 1.640 8,809,210 -8,384,213 0.57% 14,446,991
2014-12-09 2014-12-05 1.729 17,193,423 -50,305 1.12% 29,735,010
2014-12-04 2014-12-02 1.789 17,243,728 -16,768 1.12% 30,850,355
2014-11-20 2014-11-18 2.028 17,260,496 -13,415 1.12% 34,997,735
2014-11-12 2014-11-10 2.087 17,273,911 -83,842 1.12% 36,055,081
2014-11-11 2014-11-07 2.057 17,357,753 -83,842 1.13% 35,712,508
2014-11-10 2014-11-06 2.087 17,441,595 -83,842 1.13% 36,405,080
2014-11-06 2014-11-04 2.117 17,525,437 +13,414 1.14% 37,102,652
2014-10-20 2014-10-16 2.087 17,512,023 -16,768 1.14% 36,552,081
2014-10-17 2014-10-15 2.147 17,528,791 -41,921 1.14% 37,632,426
2014-10-14 2014-10-10 2.177 17,570,712 -83,842 1.14% 38,246,348
2014-10-10 2014-10-08 2.177 17,654,554 -330,338 1.15% 38,428,848
2014-10-09 2014-10-07 2.177 17,984,892 -601,987 1.17% 39,147,898
2014-10-08 2014-10-06 2.326 18,586,879 +50,306 1.21% 43,229,362
2014-10-06 2014-09-30 1.819 18,536,573 -16,769 1.20% 33,716,077
2014-09-24 2014-09-22 2.057 18,553,342 +43,598 1.20% 38,172,359
2014-09-23 2014-09-19 2.057 18,509,744 +83,842 1.20% 38,082,658
2014-09-22 2014-09-18 2.087 18,425,902 +83,842 1.20% 38,459,581
2014-09-19 2014-09-17 2.072 18,342,060 +83,843 1.19% 38,011,120
2014-09-18 2014-09-16 2.102 18,258,217 -376,932 1.19% 38,370,289
2014-09-17 2014-09-15 2.072 18,635,149 +171,303 1.18% 38,618,502
2014-07-30 2014-07-28 2.335 18,463,846 +171,303 1.17% 43,113,806
2014-07-28 2014-07-24 2.364 18,292,543 -30,834 1.16% 43,247,730
2014-07-25 2014-07-23 2.306 18,323,377 +30,834 1.16% 42,250,983
2014-07-18 2014-07-16 2.569 18,292,543 -11,991 1.16% 46,985,188
2014-07-17 2014-07-15 2.627 18,304,534 -56,530 1.16% 48,084,532
2014-07-02 2014-06-27 2.393 18,361,064 -41,113 1.17% 43,945,651
2014-06-30 2014-06-26 2.364 18,402,177 -27,408 1.17% 43,506,929
2014-06-27 2014-06-25 2.364 18,429,585 -22,270 1.17% 43,571,728
2014-06-26 2014-06-24 2.335 18,451,855 +22,270 1.17% 43,085,807
2014-06-20 2014-06-18 2.335 18,429,585 -85,652 1.17% 43,033,805
2014-06-17 2014-06-13 2.364 18,515,237 -6,852 1.18% 43,774,229
2014-06-16 2014-06-12 2.364 18,522,089 -68,522 1.18% 43,790,429
2014-06-13 2014-06-11 2.364 18,590,611 -29,121 1.18% 43,952,430
2014-06-10 2014-06-06 2.335 18,619,732 -13,704 1.18% 43,477,806
2014-06-09 2014-06-05 2.364 18,633,436 -3,426 1.18% 44,053,678
2014-05-29 2014-05-27 2.335 18,636,862 -17,131 1.18% 43,517,805
2014-05-22 2014-05-20 2.306 18,653,993 -85,651 1.19% 43,013,334
2014-04-11 2014-04-09 2.102 18,739,644 -202,138 1.19% 39,382,025
2014-04-03 2014-04-01 2.131 18,941,782 -54,817 1.20% 40,359,698
2014-03-31 2014-03-27 2.072 18,996,599 +479,649 1.21% 39,367,552
2014-03-27 2014-03-25 2.043 18,516,950 +97,643 1.18% 37,833,080
2014-03-25 2014-03-21 2.043 18,419,307 +445,388 1.17% 37,633,580
2014-03-21 2014-03-19 2.102 17,973,919 +205,564 1.14% 37,772,827
2014-03-20 2014-03-18 2.160 17,768,355 -205,564 1.13% 38,378,072
2014-02-28 2014-02-26 1.985 17,973,919 -37,686 1.14% 35,674,336
2014-02-26 2014-02-24 2.072 18,011,605 -41,113 1.14% 37,326,303
2014-02-18 2014-02-14 2.160 18,052,718 +85,652 1.15% 38,992,271
2014-02-17 2014-02-13 2.218 17,967,066 +106,208 1.14% 39,856,115
2014-02-14 2014-02-12 2.245 17,860,858 -1,734,878 1.13% 40,097,871
2014-02-12 2014-02-10 2.058 19,595,736 -93,541 1.14% 40,326,638
2014-02-11 2014-02-07 2.031 19,689,277 -89,799 1.15% 39,992,916
2014-02-10 2014-02-06 1.978 19,779,076 +187,081 1.15% 39,118,071
2014-02-07 2014-02-05 2.004 19,591,995 +112,249 1.14% 39,271,694
2014-02-06 2014-02-04 2.085 19,479,746 -377,904 1.13% 40,608,561
2014-01-28 2014-01-24 1.898 19,857,650 +175,856 1.16% 37,681,303
2014-01-24 2014-01-22 1.940 19,681,794 +18,708 1.15% 38,189,240
2014-01-23 2014-01-21 1.940 19,663,086 -108,336 1.14% 38,152,940
2014-01-22 2014-01-20 1.967 19,771,422 -37,623 1.14% 38,888,670
2014-01-21 2014-01-17 2.020 19,809,045 +18,812 1.15% 40,015,717
2014-01-20 2014-01-16 1.993 19,790,233 -31,979 1.15% 39,451,693
2014-01-17 2014-01-15 1.993 19,822,212 +56,433 1.15% 39,515,443
2014-01-14 2014-01-10 1.834 19,765,779 +127,916 1.14% 36,250,708
2014-01-09 2014-01-07 1.940 19,637,863 +50,791 1.14% 38,103,999
2014-01-07 2014-01-03 1.914 19,587,072 +94,056 1.13% 37,484,825
2014-01-03 2013-12-31 1.940 19,493,016 -18,812 1.13% 37,822,947
2014-01-02 2013-12-27 2.020 19,511,828 -161,776 1.13% 39,415,317
2013-12-30 2013-12-24 1.861 19,673,604 +75,245 1.14% 36,604,581
2013-12-27 2013-12-20 1.728 19,598,359 -188,112 1.13% 33,859,967
2013-12-20 2013-12-18 1.861 19,786,471 -84,651 1.14% 36,814,580
2013-12-19 2013-12-17 1.807 19,871,122 -114,748 1.15% 35,915,736
2013-12-18 2013-12-16 1.993 19,985,870 -42,513 1.16% 39,841,694
2013-12-17 2013-12-13 1.435 20,028,383 +320,919 1.16% 28,747,039
2013-12-16 2013-12-12 1.356 19,707,464 +560,574 1.14% 26,714,951
2013-12-13 2013-12-11 1.318 19,146,890 +940,560 1.11% 25,242,559
2013-12-11 2013-12-09 1.313 18,206,330 -18,811 1.05% 23,905,775
2013-12-06 2013-12-04 1.329 18,225,141 +752,448 1.05% 24,221,128
2013-12-03 2013-11-29 1.324 17,472,693 -18,812 1.01% 23,128,244
2013-11-22 2013-11-20 1.409 17,491,505 +539,882 1.01% 24,640,897
2013-11-19 2013-11-15 1.382 16,951,623 +1,658,019 0.98% 23,429,774
2013-11-12 2013-11-08 1.409 15,293,604 +18,811 0.88% 21,544,637
2013-11-07 2013-11-05 1.488 15,274,793 -398,797 0.88% 22,736,145
2013-11-06 2013-11-04 1.271 15,673,590 -18,811 0.91% 19,913,603
2013-11-04 2013-10-31 1.244 15,692,401 +6,019 0.91% 19,520,400
2013-11-01 2013-10-30 1.255 15,686,382 +18,811 0.91% 19,679,690
2013-10-31 2013-10-29 1.271 15,667,571 +1,882 0.91% 19,905,956
2013-10-29 2013-10-25 1.292 15,665,689 +18,811 0.91% 20,236,679
2013-09-30 2013-09-26 1.207 15,646,878 +9,405 0.91% 18,881,523
2013-09-11 2013-09-09 1.154 15,637,473 -210,685 0.90% 18,038,888
2013-09-05 2013-09-03 1.167 15,848,158 -539,053 0.92% 18,495,321
2013-08-22 2013-08-20 1.188 16,387,211 +9,725 0.92% 19,461,407
2013-07-30 2013-07-26 1.229 16,377,486 -38,902 0.92% 20,123,446
2013-07-22 2013-07-18 1.080 16,416,388 +3,891 0.92% 17,723,689
2013-07-17 2013-07-15 1.095 16,412,497 -1,946 0.92% 17,972,623
2013-06-07 2013-06-05 1.131 16,414,443 -38,902 0.92% 18,565,474
2013-04-23 2013-04-19 1.090 16,453,345 +6,924,570 0.92% 17,932,766
2013-04-18 2013-04-16 1.080 9,528,775 +77,804 0.53% 10,287,588
2013-04-17 2013-04-15 1.090 9,450,971 +38,902 0.53% 10,300,766
2013-04-16 2013-04-12 1.100 9,412,069 -19,451 0.53% 10,355,143
2013-04-09 2013-04-05 1.116 9,431,520 -58,353 0.53% 10,522,008
2013-04-03 2013-03-28 1.131 9,489,873 -56,408 0.53% 10,733,474
2013-03-21 2013-03-19 1.131 9,546,281 +31,122 0.53% 10,797,274
2013-03-20 2013-03-18 1.090 9,515,159 +77,415 0.53% 10,370,725
2013-03-15 2013-03-13 1.100 9,437,744 +58,353 0.53% 10,383,390
2013-03-08 2013-03-06 1.162 9,379,391 +55,241 0.52% 10,897,837
2013-03-07 2013-03-05 1.146 9,324,150 +155,608 0.52% 10,689,843
2013-03-06 2013-03-04 1.152 9,168,542 +169,613 0.51% 10,558,580
2013-03-05 2013-03-01 1.152 8,998,929 +38,902 0.50% 10,363,252
2013-03-04 2013-02-28 1.152 8,960,027 +510,007 0.50% 10,318,452
2013-02-28 2013-02-26 1.198 8,450,020 -28,399 0.47% 10,122,106
2013-02-21 2013-02-19 1.270 8,478,419 +48,628 0.47% 10,766,364
2013-02-20 2013-02-18 1.311 8,429,791 +58,353 0.47% 11,051,321
2013-02-19 2013-02-15 1.254 8,371,438 -38,902 0.47% 10,501,398
2013-02-08 2013-02-06 1.224 8,410,340 -35,012 0.47% 10,290,766
2013-02-05 2013-02-01 1.234 8,445,352 -38,902 0.47% 10,420,444
2013-02-01 2013-01-30 1.213 8,484,254 -19,451 0.47% 10,293,970
2013-01-28 2013-01-24 1.198 8,503,705 +58,353 0.48% 10,186,414
2013-01-25 2013-01-23 1.213 8,445,352 -14,005 0.47% 10,246,770
2013-01-24 2013-01-22 1.239 8,459,357 -38,902 0.47% 10,481,214
2013-01-23 2013-01-21 1.244 8,498,259 -369,570 0.48% 10,573,105
2013-01-22 2013-01-18 1.152 8,867,829 +88,697 0.50% 10,212,276
2013-01-11 2013-01-09 1.182 8,779,132 -9,725 0.49% 10,380,939
2013-01-10 2013-01-08 1.193 8,788,857 +38,902 0.49% 10,482,807
2013-01-09 2013-01-07 1.152 8,749,955 +19,451 0.49% 10,076,531
2013-01-07 2013-01-03 1.074 8,730,504 -97,256 0.49% 9,380,863
2012-12-18 2012-12-14 1.069 8,827,760 -38,902 0.49% 9,439,980
2012-12-03 2012-11-29 1.008 8,866,662 +19,451 0.50% 8,934,566
2012-11-21 2012-11-19 1.008 8,847,211 -27,620 0.50% 8,914,966
2012-10-09 2012-10-05 1.044 8,874,831 -3,890 0.50% 9,262,183
2012-10-08 2012-10-04 1.064 8,878,721 -134,766 0.50% 9,446,169
2012-10-04 2012-09-28 1.069 9,013,487 -118,431 0.50% 9,635,213
2012-09-25 2012-09-21 0.998 9,131,918 +19,739 0.50% 9,114,110
2012-08-28 2012-08-24 0.892 9,112,179 +19,738 0.50% 8,124,955
2012-06-07 2012-06-05 0.858 9,092,441 -1,062,548 0.50% 7,799,299
2012-05-25 2012-05-23 0.849 10,154,989 -106,203 0.50% 8,618,552
2012-05-24 2012-05-22 0.849 10,261,192 -3,966 0.51% 8,708,687
2012-04-26 2012-04-24 0.899 10,265,158 +11,017 0.51% 9,224,526
2012-04-16 2012-04-12 0.908 10,254,141 +44,067 0.51% 9,307,703
2012-04-05 2012-04-02 0.880 10,210,074 +66,101 0.50% 8,989,672
2012-03-05 2012-03-01 0.826 10,143,973 -85,931 0.50% 8,379,010
2012-02-24 2012-02-22 0.862 10,229,904 -22,034 0.51% 8,821,418
2012-02-21 2012-02-17 0.849 10,251,938 +44,068 0.51% 8,700,833
2012-02-17 2012-02-15 0.831 10,207,870 -33,051 0.50% 8,478,118
2012-02-06 2012-02-02 0.785 10,240,921 -22,033 0.51% 8,040,783
2012-01-20 2012-01-18 0.731 10,262,954 +13,220 0.51% 7,499,141
2011-11-29 2011-11-25 0.717 10,249,734 -1,712,016 0.51% 7,349,925
2011-11-28 2011-11-24 0.726 11,961,750 -936,431 0.59% 8,686,163
2011-11-25 2011-11-23 0.726 12,898,181 -895,007 0.64% 9,366,163
2011-11-23 2011-11-21 0.726 13,793,188 -8,814 0.68% 10,016,082
2011-11-17 2011-11-15 0.753 13,802,002 -74,033 0.68% 10,398,326
2011-11-16 2011-11-14 0.758 13,876,035 -441 0.69% 10,517,078
2011-11-11 2011-11-09 0.776 13,876,476 -61,694 0.69% 10,769,327
2011-10-06 2011-10-03 0.767 13,938,170 -171,020 0.69% 10,686,089
2011-10-04 2011-09-30 0.838 14,109,190 -4,461 0.69% 11,829,342
2011-09-26 2011-09-22 0.798 14,113,651 -71,373 0.69% 11,263,576
2011-09-23 2011-09-21 0.834 14,185,024 +71,373 0.69% 11,829,324
2011-09-15 2011-09-12 0.843 14,113,651 -69,143 0.69% 11,896,361
2011-07-04 2011-06-29 0.968 14,182,794 -65,573 0.69% 13,735,120
2011-05-31 2011-05-27 1.054 14,248,367 -301,873 0.70% 15,013,716
2011-05-25 2011-05-23 1.036 14,550,240 +91,107 0.70% 15,076,274
2011-05-20 2011-05-18 1.071 14,459,133 +22,776 0.69% 15,489,734
2011-05-19 2011-05-17 1.071 14,436,357 -56,486 0.69% 15,465,334
2011-05-18 2011-05-16 1.080 14,492,843 +56,942 0.69% 15,653,107
2011-05-12 2011-05-09 1.098 14,435,901 +22,776 0.69% 15,845,129
2011-05-06 2011-05-04 1.089 14,413,125 +22,777 0.69% 15,693,568
2011-05-03 2011-04-28 1.120 14,390,348 +113,883 0.69% 16,111,031
2011-04-28 2011-04-26 1.120 14,276,465 +22,776 0.68% 15,983,531
2011-04-27 2011-04-21 1.142 14,253,689 +182,213 0.68% 16,270,934
2011-04-21 2011-04-19 1.185 14,071,476 +43,275 0.67% 16,680,739
2011-04-19 2011-04-15 1.185 14,028,201 -35,531 0.67% 16,629,440
2011-04-18 2011-04-14 1.207 14,063,732 -15,944 0.67% 16,980,292
2011-04-13 2011-04-11 1.251 14,079,676 +34,165 0.67% 17,617,707
2011-04-12 2011-04-08 1.295 14,045,511 +47,831 0.67% 18,191,622
2011-04-11 2011-04-07 1.339 13,997,680 +22,776 0.67% 18,744,237
2011-04-08 2011-04-06 1.339 13,974,904 +3,302,602 0.67% 18,713,738
2011-03-28 2011-03-24 1.229 10,672,302 -455,532 0.51% 13,119,824
2011-03-25 2011-03-23 1.229 11,127,834 -455,531 0.53% 13,679,825
2011-03-24 2011-03-22 1.185 11,583,365 +36,443 0.55% 13,731,259
2011-03-23 2011-03-21 1.251 11,546,922 -45,553 0.55% 14,448,507
2011-03-21 2011-03-17 1.207 11,592,475 -45,554 0.55% 13,996,541
2011-03-14 2011-03-10 1.229 11,638,029 +22,777 0.56% 14,307,025
2011-03-09 2011-03-07 1.251 11,615,252 -136,659 0.55% 14,534,007
2011-03-07 2011-03-03 1.229 11,751,911 +4,555 0.56% 14,447,024
2011-03-04 2011-03-02 1.273 11,747,356 -346,204 0.56% 14,957,190
2011-02-28 2011-02-24 1.163 12,093,560 +202,712 0.58% 14,070,577
2011-02-24 2011-02-22 1.229 11,890,848 +277,874 0.57% 14,617,824
2011-02-23 2011-02-21 1.273 11,612,974 +22,776 0.55% 14,786,089
2011-02-21 2011-02-17 1.317 11,590,198 -34,165 0.55% 15,265,955
2011-02-18 2011-02-16 1.317 11,624,363 -160,347 0.56% 15,310,955
2011-02-16 2011-02-14 1.295 11,784,710 +63,775 0.56% 15,263,453
2011-02-15 2011-02-11 1.273 11,720,935 +113,883 0.56% 14,923,549
2011-02-14 2011-02-10 1.273 11,607,052 +54,663 0.55% 14,778,549
2011-02-11 2011-02-09 1.317 11,552,389 -240,065 0.55% 15,216,155
2011-02-10 2011-02-08 1.317 11,792,454 +455,532 0.56% 15,532,355
2011-02-08 2011-02-02 1.339 11,336,922 -646,855 0.54% 15,181,227
2011-02-07 2011-01-31 1.317 11,983,777 -45,553 0.57% 15,784,355
2011-02-01 2011-01-28 1.339 12,029,330 +546,638 0.57% 16,108,428
2011-01-27 2011-01-25 1.251 11,482,692 +455,531 0.55% 14,368,136
2011-01-26 2011-01-24 1.229 11,027,161 +303,839 0.53% 13,556,064
2011-01-25 2011-01-21 1.229 10,723,322 -113,883 0.51% 13,182,545
2011-01-24 2011-01-20 1.229 10,837,205 -267,397 0.52% 13,322,545
2011-01-18 2011-01-14 1.251 11,104,602 -162,169 0.53% 13,895,038
2011-01-17 2011-01-13 1.229 11,266,771 -11,388 0.54% 13,850,625
2011-01-13 2011-01-11 1.229 11,278,159 -113,883 0.54% 13,864,625
2011-01-12 2011-01-10 1.207 11,392,042 +113,883 0.54% 13,754,542
2011-01-11 2011-01-07 1.229 11,278,159 +118,438 0.54% 13,864,625
2011-01-10 2011-01-06 1.207 11,159,721 +152,603 0.53% 13,474,042
2011-01-07 2011-01-05 1.229 11,007,118 +66,052 0.53% 13,531,425
2011-01-06 2011-01-04 1.163 10,941,066 +478,308 0.52% 12,729,677
2010-12-21 2010-12-17 1.098 10,462,758 +22,776 0.50% 11,484,129
2010-12-07 2010-12-03 1.098 10,439,982 +8,656 0.50% 11,459,129
2010-12-01 2010-11-29 1.098 10,431,326 +113,882 0.50% 11,449,628
2010-11-30 2010-11-26 1.084 10,317,444 +22,777 0.49% 11,188,734
2010-11-25 2010-11-23 1.032 10,294,667 -18,221 0.49% 10,621,651
2010-11-16 2010-11-12 1.093 10,312,888 -91,107 0.49% 11,274,350
2010-11-10 2010-11-08 1.163 10,403,995 +4,556 0.50% 12,104,807
2010-11-05 2010-11-03 1.019 10,399,439 -22,777 0.50% 10,592,775
2010-11-03 2010-11-01 1.027 10,422,216 +6,833 0.50% 10,707,493
2010-11-01 2010-10-28 0.992 10,415,383 -18,221 0.50% 10,334,645
2010-10-29 2010-10-27 1.010 10,433,604 +15,943 0.50% 10,535,959
2010-10-27 2010-10-25 1.032 10,417,661 +6,833 0.50% 10,748,552
2010-10-26 2010-10-22 1.041 10,410,828 +18,222 0.50% 10,832,919
2010-09-30 2010-09-28 1.036 10,392,606 -13,666 0.50% 10,768,329
2010-09-29 2010-09-27 1.062 10,406,272 -173,802 0.50% 11,053,180
2010-09-27 2010-09-22 1.036 10,580,074 -29,986 0.50% 10,962,575
2010-09-21 2010-09-17 1.006 10,610,060 +29,986 0.50% 10,671,655
2010-09-13 2010-09-09 0.967 10,580,074 +10,149 0.50% 10,228,679
2010-09-07 2010-09-03 0.919 10,569,925 -23,066 0.50% 9,714,797
2010-09-03 2010-09-01 0.906 10,592,991 -58,127 0.50% 9,598,224
2010-08-26 2010-08-24 0.954 10,651,118 -23,066 0.50% 10,158,834
2010-08-18 2010-08-16 1.019 10,674,184 -4,613 0.50% 10,874,981
2010-08-17 2010-08-13 0.975 10,678,797 -46,132 0.50% 10,416,716
2010-08-13 2010-08-11 0.928 10,724,929 +46,132 0.51% 9,950,254
2010-07-06 2010-07-02 0.828 10,678,797 -96,416 0.50% 8,842,634
2010-06-10 2010-06-08 0.828 10,775,213 -61,356 0.51% 8,922,472
2010-06-02 2010-05-31 0.846 10,836,569 -273,651 0.51% 9,164,672
2010-05-26 2010-05-24 0.846 11,110,220 -47,297 0.51% 9,396,103
2010-05-07 2010-05-05 0.926 11,157,517 -11,824 0.51% 10,332,533
2010-05-04 2010-04-30 0.968 11,169,341 +44,932 0.51% 10,815,788
2010-04-30 2010-04-28 0.973 11,124,409 -473 0.51% 10,819,319
2010-04-28 2010-04-26 1.023 11,124,882 +54,392 0.51% 11,384,289
2010-04-26 2010-04-22 1.053 11,070,490 -1,454,387 0.51% 11,656,316
2010-04-23 2010-04-21 0.998 12,524,877 -964,862 0.58% 12,499,153
2010-04-22 2010-04-20 0.947 13,489,739 +472,971 0.62% 12,777,524
2010-04-21 2010-04-19 0.939 13,016,768 +775,673 0.60% 12,219,439
2010-04-20 2010-04-16 0.956 12,241,095 +1,116,213 0.56% 11,698,329
2010-04-19 2010-04-15 0.960 11,124,882 -164,121 0.51% 10,678,651
2010-04-16 2010-04-14 0.939 11,289,003 +164,121 0.52% 10,597,506
2010-04-13 2010-04-09 0.989 11,124,882 -116,824 0.51% 11,007,949
2010-04-09 2010-04-07 1.015 11,241,706 +22,230 0.52% 11,408,764
2010-04-08 2010-04-01 0.998 11,219,476 +47,297 0.52% 11,196,433
2010-04-01 2010-03-30 0.985 11,172,179 +236,485 0.51% 11,007,506
2010-03-30 2010-03-26 0.998 10,935,694 -1,069,861 0.50% 10,913,234
2010-03-29 2010-03-25 0.956 12,005,555 +1,069,861 0.55% 11,473,233
2010-03-18 2010-03-16 1.032 10,935,694 -1,182,428 0.50% 11,283,174
2010-03-04 2010-03-02 1.078 12,118,122 +47,297 0.56% 13,066,842
2010-02-26 2010-02-24 1.015 12,070,825 +94,594 0.56% 12,250,204
2010-02-25 2010-02-23 0.994 11,976,231 -21,283 0.55% 11,900,992
2010-02-12 2010-02-10 0.956 11,997,514 +326,823 0.55% 11,465,548
2010-02-11 2010-02-09 0.939 11,670,691 -82,770 0.54% 10,955,814
2010-02-05 2010-02-03 1.015 11,753,461 -472,972 0.54% 11,928,124
2010-02-04 2010-02-02 0.977 12,226,433 +2,365 0.56% 11,942,820
2010-01-29 2010-01-27 0.943 12,224,068 -118,242 0.56% 11,526,985
2010-01-26 2010-01-22 1.053 12,342,310 +973,848 0.57% 12,995,438
2010-01-22 2010-01-20 1.099 11,368,462 -1,242,496 0.52% 12,498,854
2010-01-21 2010-01-19 1.078 12,610,958 +1,597,224 0.58% 13,598,261
2010-01-14 2010-01-12 1.121 11,013,734 -248,310 0.51% 12,341,717
2010-01-13 2010-01-11 1.099 11,262,044 -857,970 0.52% 12,381,854
2010-01-12 2010-01-08 1.099 12,120,014 +35,473 0.56% 13,325,134
2010-01-11 2010-01-07 1.099 12,084,541 -338,648 0.56% 13,286,134
2010-01-08 2010-01-06 1.142 12,423,189 -413,850 0.57% 14,183,780
2010-01-07 2010-01-05 1.142 12,837,039 +300,337 0.59% 14,656,280
2010-01-06 2010-01-04 1.121 12,536,702 -18,919 0.58% 14,048,317
2010-01-05 2009-12-31 1.078 12,555,621 +735,471 0.58% 13,538,592
2010-01-04 2009-12-29 1.036 11,820,150 +118,243 0.54% 12,245,716
2009-12-30 2009-12-28 1.057 11,701,907 -31,216 0.54% 12,370,629
2009-12-28 2009-12-22 0.964 11,733,123 -1,962,832 0.54% 11,312,109
2009-12-23 2009-12-21 0.960 13,695,955 -5,957,074 0.63% 13,146,596
2009-12-22 2009-12-18 0.943 19,653,029 +210,472 0.90% 18,532,307
2009-12-21 2009-12-17 0.951 19,442,557 +224,661 0.89% 18,498,266
2009-12-18 2009-12-16 1.006 19,217,896 +35,473 0.88% 19,340,955
2009-12-17 2009-12-15 1.053 19,182,423 +319,256 0.88% 20,197,515
2009-12-16 2009-12-14 1.078 18,863,167 +5,203 0.87% 20,339,952
2009-12-15 2009-12-11 1.032 18,857,964 -723,174 0.87% 19,457,174
2009-12-11 2009-12-09 0.989 19,581,138 +603,985 0.90% 19,375,321
2009-12-10 2009-12-08 1.019 18,977,153 +396,350 0.87% 19,339,410
2009-12-09 2009-12-07 1.049 18,580,803 +778,984 0.85% 19,485,488
2009-12-08 2009-12-04 1.049 17,801,819 -1,636,481 0.82% 18,668,576
2009-12-07 2009-12-03 1.002 19,438,300 +2,679,383 0.89% 19,480,574
2009-12-04 2009-12-02 0.951 16,758,917 -1,551,347 0.77% 15,944,966
2009-12-03 2009-12-01 0.939 18,310,264 -273,850 0.84% 17,188,687
2009-12-02 2009-11-30 0.935 18,584,114 +1,470,468 0.85% 17,367,178
2009-12-01 2009-11-27 0.829 17,113,646 +1,165,875 0.79% 14,183,837
2009-11-30 2009-11-26 0.850 15,947,771 +425,674 0.73% 13,554,739
2009-11-26 2009-11-24 0.816 15,522,097 +148,986 0.71% 12,667,847
2009-11-25 2009-11-23 0.816 15,373,111 +673,984 0.71% 12,546,257
2009-11-23 2009-11-19 0.748 14,699,127 +548,174 0.68% 11,001,703
2009-11-20 2009-11-18 0.748 14,150,953 +2,762,626 0.65% 10,591,417
2009-11-19 2009-11-17 0.753 11,388,327 +47,297 0.52% 8,571,860
2009-11-18 2009-11-16 0.727 11,341,030 -47,297 0.52% 8,248,521
2009-11-17 2009-11-13 0.723 11,388,327 +35,473 0.52% 8,234,764
2009-11-16 2009-11-12 0.715 11,352,854 +70,945 0.52% 8,113,101
2009-11-13 2009-11-11 0.727 11,281,909 -319,255 0.52% 8,205,521
2009-11-12 2009-11-10 0.706 11,601,164 +118,243 0.53% 8,192,438
2009-11-11 2009-11-09 0.719 11,482,921 +236,485 0.53% 8,254,607
2009-11-10 2009-11-06 0.710 11,246,436 +472,972 0.52% 7,989,495
2009-10-29 2009-10-27 0.698 10,773,464 +47,297 0.50% 7,516,825
2009-10-21 2009-10-19 0.677 10,726,167 +118,243 0.49% 7,257,042
2009-10-20 2009-10-16 0.672 10,607,924 -23,649 0.49% 7,132,186
2009-10-05 2009-09-30 0.660 10,631,573 -757,005 0.49% 7,013,217
2009-10-02 2009-09-29 0.668 11,388,578 -37,746 0.49% 7,603,095
2009-09-24 2009-09-22 0.664 11,426,324 +25,164 0.49% 7,582,888
2009-09-23 2009-09-21 0.668 11,401,160 +38,250 0.49% 7,611,495
2009-09-21 2009-09-17 0.684 11,362,910 -37,747 0.49% 7,766,577
2009-09-18 2009-09-16 0.680 11,400,657 -50,329 0.49% 7,747,073
2009-09-16 2009-09-14 0.632 11,450,986 +78,010 0.50% 7,235,218
2009-09-15 2009-09-11 0.632 11,372,976 -25,164 0.49% 7,185,928
2009-09-08 2009-09-04 0.624 11,398,140 +25,164 0.49% 7,111,239
2009-08-13 2009-08-11 0.672 11,372,976 -50,329 0.49% 7,637,873
2009-08-05 2009-08-03 0.687 11,423,305 -50,329 0.49% 7,853,252
2009-08-04 2009-07-31 0.644 11,473,634 +50,329 0.50% 7,386,312
2009-07-10 2009-07-08 0.568 11,423,305 +12,583 0.49% 6,491,416
2009-06-29 2009-06-25 0.576 11,410,722 -75,494 0.49% 6,574,955
2009-06-16 2009-06-12 0.660 11,486,216 +25,165 0.50% 7,576,990
2009-06-04 2009-06-02 0.656 11,461,051 -6,766,030 0.50% 7,522,521
2009-06-03 2009-06-01 0.671 18,227,081 +5,270,621 0.74% 12,236,890
2009-06-02 2009-05-29 0.619 12,956,460 +746,547 0.53% 8,018,095
2009-05-29 2009-05-26 0.570 12,209,913 +79,987 0.50% 6,960,767
2009-05-27 2009-05-25 0.551 12,129,926 -53,324 0.49% 6,687,694
2009-05-25 2009-05-21 0.570 12,183,250 +106,649 0.50% 6,945,566
2009-05-21 2009-05-19 0.536 12,076,601 +106,650 0.49% 6,477,116
2009-05-20 2009-05-18 0.521 11,969,951 -266,624 0.49% 6,240,338
2009-05-14 2009-05-12 0.514 12,236,575 +106,649 0.50% 6,287,549
2009-05-13 2009-05-11 0.518 12,129,926 -53,324 0.49% 6,278,243
2009-05-12 2009-05-08 0.518 12,183,250 +53,324 0.50% 6,305,843
2009-05-11 2009-05-07 0.533 12,129,926 -266,623 0.49% 6,460,221
2009-05-08 2009-05-06 0.551 12,396,549 -35,195 0.51% 6,834,694
2009-05-06 2009-05-04 0.499 12,431,744 -133,312 0.51% 6,201,327
2009-05-05 2009-04-30 0.416 12,565,056 -2,212,978 0.51% 5,231,043
2009-05-04 2009-04-29 0.413 14,778,034 -1,481,896 0.60% 6,096,917
2009-04-30 2009-04-28 0.409 16,259,930 +959,313 0.66% 6,647,312
2009-04-29 2009-04-27 0.416 15,300,617 +2,655,574 0.62% 6,369,903
2009-04-28 2009-04-24 0.446 12,645,043 +53,325 0.52% 5,643,755
2009-04-27 2009-04-23 0.435 12,591,718 -1,149,682 0.51% 5,478,276
2009-04-24 2009-04-22 0.413 13,741,400 +1,173,145 0.56% 5,669,237
2009-04-23 2009-04-21 0.409 12,568,255 +59,723 0.51% 5,138,098
2009-04-21 2009-04-17 0.401 12,508,532 -26,662 0.51% 5,019,853
2009-04-20 2009-04-16 0.435 12,535,194 +53,325 0.51% 5,453,684
2009-04-16 2009-04-14 0.375 12,481,869 +53,325 0.51% 4,681,452
2009-03-11 2009-03-09 0.345 12,428,544 -122,647 0.51% 4,288,535
2009-02-25 2009-02-23 0.345 12,551,191 +44,792 0.51% 4,330,855
2009-02-19 2009-02-17 0.420 12,506,399 -22,396 0.51% 5,253,530
2009-02-18 2009-02-16 0.405 12,528,795 -533 0.51% 5,074,976
2009-02-09 2009-02-05 0.345 12,529,328 -26,663 0.51% 4,323,311
2009-01-30 2009-01-23 0.334 12,555,991 +49,592 0.51% 4,191,234
2009-01-22 2009-01-20 0.334 12,506,399 +39,994 0.51% 4,174,680
2009-01-12 2009-01-08 0.386 12,466,405 +2,666 0.51% 4,815,921
2009-01-06 2009-01-02 0.371 12,463,739 -15,997 0.51% 4,627,905
2009-01-05 2008-12-31 0.364 12,479,736 +83,187 0.51% 4,540,232
2008-12-18 2008-12-16 0.338 12,396,549 +39,993 0.51% 4,184,506
2008-12-12 2008-12-10 0.368 12,356,556 +66,656 0.50% 4,541,763
2008-12-09 2008-12-05 0.345 12,289,900 +39,994 0.50% 4,240,695
2008-12-02 2008-11-28 0.323 12,249,906 +133,312 0.50% 3,951,228
2008-11-10 2008-11-06 0.326 12,116,594 -53,325 0.49% 3,953,673
2008-11-07 2008-11-05 0.371 12,169,919 +79,987 0.50% 4,518,807
2008-10-28 2008-10-24 0.319 12,089,932 -145,577 0.49% 3,854,284
2008-10-27 2008-10-23 0.319 12,235,509 +145,577 0.50% 3,900,694
2008-10-24 2008-10-22 0.338 12,089,932 -53,325 0.49% 4,081,006
2008-10-22 2008-10-20 0.375 12,143,257 +45,326 0.49% 4,554,452
2008-10-21 2008-10-17 0.368 12,097,931 +7,999 0.49% 4,446,703
2008-10-16 2008-10-14 0.401 12,089,932 -39,994 0.49% 4,851,863
2008-10-15 2008-10-13 0.368 12,129,926 +39,994 0.49% 4,458,463
2008-10-14 2008-10-10 0.368 12,089,932 -5,332 0.49% 4,443,763
2008-10-09 2008-10-06 0.420 12,095,264 -53,858 0.49% 5,080,826
2008-10-08 2008-10-03 0.424 12,149,122 +27,195 0.50% 5,149,016
2008-10-06 2008-10-02 0.409 12,121,927 -645,226 0.49% 4,955,632
2008-10-03 2008-09-30 0.401 12,767,153 -261,411 0.52% 5,125,367
2008-10-02 2008-09-29 0.398 13,028,564 +27,152 0.52% 5,182,326
2008-09-29 2008-09-25 0.427 13,001,412 -48,873 0.52% 5,554,602
2008-09-26 2008-09-24 0.442 13,050,285 +135,758 0.52% 5,767,740
2008-09-24 2008-09-22 0.431 12,914,527 +81,455 0.52% 5,565,047
2008-09-22 2008-09-18 0.412 12,833,072 -162,910 0.51% 5,293,624
2008-09-19 2008-09-17 0.431 12,995,982 +190,061 0.52% 5,600,147
2008-09-18 2008-09-16 0.453 12,805,921 -48,330 0.51% 5,801,234
2008-09-17 2008-09-12 0.471 12,854,251 +48,330 0.51% 6,059,840
2008-08-25 2008-08-20 0.545 12,805,921 +21,721 0.51% 6,980,346
2008-08-21 2008-08-19 0.530 12,784,200 -43,985 0.51% 6,780,168
2008-08-20 2008-08-18 0.552 12,828,185 -33,125 0.51% 7,086,975
2008-08-18 2008-08-14 0.582 12,861,310 -25,523 0.51% 7,484,223
2008-08-15 2008-08-13 0.564 12,886,833 -74,395 0.52% 7,261,763
2008-08-14 2008-08-12 0.582 12,961,228 -29,867 0.52% 7,542,367
2008-07-24 2008-07-22 0.641 12,991,095 +27,152 0.52% 8,325,291
2008-07-21 2008-07-17 0.626 12,963,943 +92,315 0.52% 8,116,905
2008-07-18 2008-07-16 0.626 12,871,628 +51,045 0.52% 8,059,105
2008-07-17 2008-07-15 0.619 12,820,583 +13,576 0.51% 7,932,708
2008-07-08 2008-07-04 0.619 12,807,007 -193,319 0.51% 7,924,308
2008-07-07 2008-07-03 0.597 13,000,326 +187,889 0.52% 7,756,641
2008-06-26 2008-06-24 0.626 12,812,437 -60,277 0.51% 8,022,045
2008-06-18 2008-06-16 0.659 12,872,714 -2,172 0.52% 8,486,480
2008-06-16 2008-06-12 0.685 12,874,886 +5,426 0.52% 8,819,841
2008-06-12 2008-06-10 0.692 12,869,460 -57,018 0.52% 8,910,921
2008-06-02 2008-05-29 0.703 12,926,478 +361,116 0.52% 9,093,227
2008-05-29 2008-05-27 0.700 12,565,362 -657,872 0.50% 8,795,221
2008-05-09 2008-05-07 0.756 13,223,234 -57,146 0.50% 9,996,159
2008-05-08 2008-05-06 0.766 13,280,380 -12,001 0.51% 10,178,795
2008-05-02 2008-04-29 0.777 13,292,381 -285,732 0.51% 10,327,555
2008-04-24 2008-04-22 0.672 13,578,113 -68,004 0.52% 9,123,939
2008-04-21 2008-04-17 0.668 13,646,117 +68,004 0.52% 9,121,877
2008-04-08 2008-04-03 0.640 13,578,113 -11,429 0.52% 8,696,255
2008-03-26 2008-03-20 0.581 13,589,542 -40,002 0.52% 7,895,046
2008-03-25 2008-03-19 0.581 13,629,544 +142,866 0.52% 7,918,285
2008-03-14 2008-03-12 0.647 13,486,678 +214,298 0.51% 8,732,095
2008-03-13 2008-03-11 0.654 13,272,380 +64,576 0.50% 8,686,247
2008-02-21 2008-02-19 0.745 13,207,804 +71,432 0.50% 9,845,822
2008-02-15 2008-02-13 0.626 13,136,372 +57,147 0.50% 8,229,439
2008-01-25 2008-01-23 0.661 13,079,225 +32,002 0.50% 8,651,383
2008-01-23 2008-01-21 0.717 13,047,223 -149,724 0.50% 9,360,816
2008-01-17 2008-01-15 0.784 13,196,947 -57,146 0.50% 10,345,780
2007-12-13 2007-12-11 0.962 13,254,093 +57,146 0.50% 12,756,292
2007-12-12 2007-12-10 0.945 13,196,947 -28,573 0.50% 12,470,360
2007-12-11 2007-12-07 0.962 13,225,520 +40,003 0.50% 12,728,792
2007-12-06 2007-12-04 0.945 13,185,517 -85,720 0.50% 12,459,559
2007-11-26 2007-11-22 0.892 13,271,237 -270,873 0.50% 11,843,862
2007-11-07 2007-11-05 0.997 13,542,110 +25,715 0.52% 13,507,437
2007-11-02 2007-10-31 1.032 13,516,395 +28,574 0.51% 13,954,833
2007-10-31 2007-10-29 1.085 13,487,821 +142,865 0.51% 14,633,400
2007-10-17 2007-10-15 1.015 13,344,956 +8,001 0.51% 13,544,310
2007-10-15 2007-10-11 1.067 13,336,955 -28,573 0.51% 14,236,337
2007-10-12 2007-10-10 1.032 13,365,528 -28,573 0.51% 13,799,072
2007-10-10 2007-10-08 1.032 13,394,101 +42,859 0.51% 13,828,572
2007-10-09 2007-10-05 1.050 13,351,242 +28,573 0.51% 14,017,955
2007-10-03 2007-09-28 1.085 13,322,669 -422,941 0.51% 14,461,394
2007-09-27 2007-09-24 1.069 13,745,610 -117,921 0.51% 14,687,352
2007-09-24 2007-09-20 1.153 13,863,531 -38,325 0.51% 15,989,015
2007-09-21 2007-09-19 1.035 13,901,856 -47,168 0.51% 14,382,738
2007-09-18 2007-09-14 0.984 13,949,024 +29,480 0.51% 13,721,790
2007-09-13 2007-09-11 1.018 13,919,544 +14,740 0.51% 14,164,955
2007-09-12 2007-09-10 1.052 13,904,804 +47,169 0.51% 14,621,620
2007-09-11 2007-09-07 1.035 13,857,635 -147,402 0.51% 14,336,987
2007-09-05 2007-09-03 0.916 14,005,037 -58,960 0.52% 12,826,760
2007-09-04 2007-08-31 0.950 14,063,997 +58,960 0.52% 13,357,824
2007-08-31 2007-08-29 0.882 14,005,037 -117,921 0.52% 12,351,695
2007-08-30 2007-08-28 0.916 14,122,958 -204,003 0.52% 12,934,760
2007-08-29 2007-08-27 0.967 14,326,961 +2,948 0.53% 13,850,577
2007-08-27 2007-08-23 0.899 14,324,013 +88,441 0.53% 12,875,957
2007-08-23 2007-08-21 0.865 14,235,572 +176,881 0.52% 12,313,572
2007-08-21 2007-08-17 0.804 14,058,691 +351,405 0.52% 11,302,179
2007-08-20 2007-08-16 0.865 13,707,286 +58,960 0.51% 11,856,611
2007-08-17 2007-08-15 0.933 13,648,326 +294,803 0.50% 12,731,542
2007-08-16 2007-08-14 0.933 13,353,523 +147,401 0.49% 12,456,542
2007-08-13 2007-08-09 1.001 13,206,122 -117,921 0.49% 13,214,972
2007-08-10 2007-08-08 0.967 13,324,043 +117,921 0.49% 12,881,007
2007-08-06 2007-08-02 1.170 13,206,122 -221,102 0.49% 15,454,798
2007-08-03 2007-08-01 1.238 13,427,224 -232,894 0.50% 16,624,479
2007-08-01 2007-07-30 1.264 13,660,118 +58,961 0.50% 17,264,283
2007-07-31 2007-07-27 1.201 13,601,157 -8,254,285 0.50% 16,330,277
2007-07-30 2007-07-26 1.285 21,855,442 -1,120,390 0.50% 28,082,274
2007-07-27 2007-07-25 1.285 22,975,832 +379,793 0.53% 29,521,874
2007-07-25 2007-07-23 1.264 22,596,039 +47,474 0.52% 28,557,909
2007-07-24 2007-07-20 1.264 22,548,565 -569,690 0.52% 28,497,910
2007-07-23 2007-07-19 1.243 23,118,255 +94,949 0.53% 28,730,945
2007-07-20 2007-07-18 1.306 23,023,306 -840,293 0.53% 30,067,839
2007-07-19 2007-07-17 1.264 23,863,599 +949,483 0.55% 30,159,910
2007-07-17 2007-07-13 1.201 22,914,116 +569,690 0.52% 27,511,914
2007-07-16 2007-07-12 1.201 22,344,426 +237,371 0.51% 26,827,914
2007-07-13 2007-07-11 1.201 22,107,055 +176,603 0.51% 26,542,914
2007-07-12 2007-07-10 1.243 21,930,452 +1,019,745 0.50% 27,254,765
2007-07-11 2007-07-09 1.264 20,910,707 -498,478 0.48% 26,427,910
2007-07-06 2007-07-04 1.243 21,409,185 -280,098 0.49% 26,606,944
2007-07-05 2007-07-03 1.222 21,689,283 -128,180 0.50% 26,498,179
2007-07-04 2007-06-29 1.137 21,817,463 +33,232 0.50% 24,816,519
2007-07-03 2007-06-28 1.180 21,784,231 -23,737 0.50% 25,696,449
2007-06-29 2007-06-27 1.201 21,807,968 +37,979 0.50% 26,183,814
2007-06-27 2007-06-25 1.222 21,769,989 -80,706 0.50% 26,596,779
2007-06-26 2007-06-22 1.285 21,850,695 0.50% 28,076,175

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top