History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 1,035,217 +0 0.11% 900,639
2025-10-13 2025-10-09 0.860 1,035,217 +0 0.11% 890,287
2025-10-10 2025-10-08 0.860 1,035,217 +0 0.11% 890,287
2025-10-09 2025-10-06 0.910 1,035,217 +0 0.11% 942,047
2025-10-08 2025-10-03 0.940 1,035,217 +0 0.11% 973,104
2025-10-06 2025-10-02 0.930 1,035,217 +0 0.11% 962,752
2025-10-03 2025-09-30 1.050 1,035,217 -102,000 0.11% 1,086,978
2025-09-11 2025-09-09 0.840 1,137,217 -26,000 0.12% 955,262
2025-09-05 2025-09-03 0.810 1,163,217 -15,000 0.13% 942,206
2025-08-25 2025-08-21 0.800 1,178,217 -50,000 0.13% 942,574
2025-08-20 2025-08-18 0.720 1,228,217 +58,000 0.13% 884,316
2025-07-22 2025-07-18 0.710 1,170,217 -3,000 0.13% 830,854
2025-06-30 2025-06-26 0.700 1,173,217 -22,000 0.13% 821,252
2025-04-15 2025-04-11 0.770 1,195,217 +5,000 0.13% 920,317
2025-03-24 2025-03-20 0.930 1,190,217 -3,000 0.13% 1,106,902
2025-02-27 2025-02-25 0.890 1,193,217 -96,000 0.13% 1,061,963
2025-02-26 2025-02-24 0.820 1,289,217 +50,000 0.14% 1,057,158
2025-02-19 2025-02-17 0.800 1,239,217 +30,000 0.13% 991,374
2024-12-06 2024-12-04 0.710 1,209,217 +36,000 0.13% 858,544
2024-10-14 2024-10-09 0.830 1,173,217 -3,000 0.13% 973,770
2024-09-30 2024-09-26 0.920 1,176,217 -20,000 0.13% 1,082,120
2024-09-27 2024-09-25 0.890 1,196,217 -60,000 0.13% 1,064,633
2024-09-03 2024-08-30 0.700 1,256,217 -139 0.14% 879,352
2024-08-22 2024-08-20 0.660 1,256,356 -4,000 0.14% 829,195
2024-05-10 2024-05-08 0.730 1,260,356 +80,000 0.14% 920,060
2024-03-19 2024-03-15 0.990 1,180,356 -30,000 0.13% 1,168,552
2024-03-18 2024-03-14 0.960 1,210,356 -16,000 0.13% 1,161,942
2024-03-14 2024-03-12 0.920 1,226,356 -39,600 0.13% 1,128,248
2024-03-04 2024-02-29 0.730 1,265,956 +32,000 0.14% 924,148
2024-03-01 2024-02-28 0.700 1,233,956 +30,000 0.13% 863,769
2024-02-28 2024-02-26 0.680 1,203,956 +54,000 0.13% 818,690
2024-01-09 2024-01-05 0.830 1,149,956 -20,000 0.13% 954,463
2023-12-12 2023-12-08 0.750 1,169,956 +20,000 0.13% 877,467
2023-10-18 2023-10-16 0.950 1,149,956 -20,000 0.13% 1,092,458
2023-10-12 2023-10-10 0.970 1,169,956 -27,000 0.13% 1,134,857
2023-10-04 2023-09-29 1.210 1,196,956 -105,000 0.13% 1,448,317
2023-09-29 2023-09-27 0.990 1,301,956 -36,000 0.14% 1,288,936
2023-09-28 2023-09-26 0.960 1,337,956 -50,000 0.15% 1,284,438
2023-09-27 2023-09-25 0.890 1,387,956 -80,000 0.15% 1,235,281
2023-09-26 2023-09-22 0.820 1,467,956 -15,000 0.16% 1,203,724
2023-08-11 2023-08-09 0.640 1,482,956 +60,000 0.16% 949,092
2023-07-20 2023-07-18 0.680 1,422,956 +20,000 0.15% 967,610
2023-06-21 2023-06-19 0.800 1,402,956 -3,000 0.15% 1,122,365
2023-06-09 2023-06-07 0.800 1,405,956 -5,000 0.15% 1,124,765
2023-06-07 2023-06-05 0.830 1,410,956 -1 0.15% 1,171,093
2023-06-05 2023-06-01 0.870 1,410,957 +3,000 0.15% 1,227,533
2023-05-09 2023-05-05 0.970 1,407,957 +5,000 0.15% 1,365,718
2023-05-08 2023-05-04 1.000 1,402,957 +20,000 0.15% 1,402,957
2023-04-17 2023-04-13 1.090 1,382,957 -10,000 0.15% 1,507,423
2023-04-04 2023-03-31 1.350 1,392,957 -88,000 0.15% 1,880,492
2023-03-09 2023-03-07 1.130 1,480,957 -3,000 0.16% 1,673,481
2023-02-10 2023-02-08 1.100 1,483,957 -9,000 0.16% 1,632,353
2023-01-12 2023-01-10 1.040 1,492,957 +6,000 0.16% 1,552,675
2023-01-11 2023-01-09 1.080 1,486,957 +3,000 0.16% 1,605,914
2023-01-09 2023-01-05 1.060 1,483,957 +1,000 0.16% 1,572,994
2023-01-03 2022-12-29 1.100 1,482,957 +30,000 0.16% 1,631,253
2022-12-19 2022-12-15 1.080 1,452,957 +1,000 0.16% 1,569,194
2022-12-13 2022-12-09 1.100 1,451,957 +9,000 0.16% 1,597,153
2022-11-18 2022-11-16 1.090 1,442,957 -10,000 0.16% 1,572,823
2022-10-13 2022-10-11 1.190 1,452,957 -5,000 0.16% 1,729,019
2022-10-05 2022-09-30 1.380 1,457,957 +4,000 0.16% 2,011,981
2022-09-30 2022-09-28 1.216 1,453,957 -92,622 0.16% 1,767,359
2022-08-03 2022-08-01 0.963 1,546,579 -8,227 0.16% 1,488,917
2022-07-26 2022-07-22 0.992 1,554,806 +8,227 0.16% 1,542,196
2022-07-19 2022-07-15 0.982 1,546,579 -10,283 0.16% 1,518,996
2022-06-13 2022-06-09 1.094 1,556,862 -61,726 0.16% 1,703,778
2022-06-09 2022-06-07 1.066 1,618,588 -12,830 0.16% 1,725,910
2022-04-29 2022-04-27 1.179 1,631,418 -1,069 0.17% 1,922,706
2022-04-19 2022-04-13 1.216 1,632,487 -32,073 0.17% 1,985,044
2022-03-22 2022-03-18 1.066 1,664,560 +10,691 0.17% 1,774,931
2022-03-21 2022-03-17 1.020 1,653,869 -21,382 0.17% 1,686,183
2022-03-14 2022-03-10 1.076 1,675,251 -11,760 0.17% 1,802,000
2021-12-21 2021-12-17 1.141 1,687,011 -16,037 0.17% 1,925,107
2021-11-30 2021-11-26 1.150 1,703,048 +3,207 0.17% 1,959,337
2021-11-18 2021-11-16 1.197 1,699,841 -1,069 0.17% 2,035,145
2021-11-11 2021-11-09 1.141 1,700,910 +6,415 0.17% 1,940,967
2021-10-15 2021-10-11 1.225 1,694,495 +16,036 0.17% 2,076,293
2021-10-12 2021-10-08 1.253 1,678,459 +2,139 0.17% 2,103,743
2021-10-05 2021-09-30 1.300 1,676,320 +1,069 0.17% 2,179,460
2021-06-11 2021-06-09 1.090 1,675,251 +8,553 0.17% 1,825,504
2021-06-10 2021-06-08 1.099 1,666,698 -50,073 0.17% 1,831,319
2021-05-26 2021-05-24 1.062 1,716,771 +33,037 0.17% 1,823,980
2021-04-20 2021-04-16 1.226 1,683,734 -4,405 0.17% 2,064,092
2021-04-07 2021-03-31 1.344 1,688,139 -39,644 0.17% 2,268,776
2021-01-29 2021-01-27 1.044 1,727,783 -3,304 0.17% 1,804,300
2021-01-19 2021-01-15 1.035 1,731,087 -5,286 0.17% 1,792,031
2021-01-18 2021-01-14 1.035 1,736,373 +3,304 0.17% 1,797,503
2021-01-11 2021-01-07 1.062 1,733,069 -6,607 0.17% 1,841,295
2021-01-05 2020-12-31 1.099 1,739,676 +39,644 0.17% 1,911,505
2021-01-04 2020-12-29 1.090 1,700,032 -28,100 0.17% 1,852,759
2020-12-30 2020-12-28 1.081 1,728,132 -11,194 0.17% 1,867,946
2020-12-28 2020-12-22 1.126 1,739,326 +44,777 0.17% 1,957,733
2020-12-23 2020-12-21 1.108 1,694,549 +33,583 0.16% 1,877,059
2020-11-12 2020-11-10 1.170 1,660,966 +33,583 0.16% 1,943,722
2020-09-24 2020-09-22 1.170 1,627,383 -33,583 0.16% 1,904,422
2020-09-10 2020-09-08 1.135 1,660,966 -104,628 0.16% 1,884,371
2020-08-17 2020-08-13 1.067 1,765,594 +11,900 0.16% 1,884,372
2020-08-14 2020-08-12 1.101 1,753,694 +23,799 0.16% 1,930,621
2020-08-13 2020-08-11 1.092 1,729,895 -4,760 0.16% 1,889,884
2020-07-08 2020-07-06 1.177 1,734,655 +29,749 0.16% 2,040,860
2020-06-10 2020-06-08 1.361 1,704,906 -95,196 0.16% 2,321,066
2020-05-21 2020-05-19 1.294 1,800,102 +17,849 0.16% 2,329,645
2020-04-15 2020-04-09 1.429 1,782,253 +5,950 0.16% 2,546,187
2020-04-01 2020-03-30 1.395 1,776,303 +11,899 0.16% 2,477,976
2020-03-20 2020-03-18 1.361 1,764,404 -17,849 0.16% 2,402,067
2020-03-11 2020-03-09 1.471 1,782,253 -17,849 0.16% 2,621,075
2020-03-02 2020-02-27 1.504 1,800,102 -35,699 0.16% 2,707,835
2020-02-10 2020-02-06 1.538 1,835,801 +5,950 0.17% 2,823,246
2020-02-05 2020-02-03 1.487 1,829,851 -7,139 0.17% 2,721,830
2020-01-30 2020-01-24 1.555 1,836,990 +11,899 0.17% 2,855,949
2020-01-22 2020-01-20 1.513 1,825,091 -7,140 0.17% 2,760,762
2020-01-21 2020-01-17 1.479 1,832,231 -9,519 0.17% 2,709,972
2020-01-06 2020-01-02 1.437 1,841,750 -21,541 0.17% 2,646,664
2019-12-16 2019-12-12 1.371 1,863,291 -1,204 0.17% 2,553,798
2019-11-05 2019-11-01 1.479 1,864,495 -10,835 0.17% 2,756,787
2019-09-05 2019-09-03 1.268 1,875,330 -298,619 0.17% 2,378,489
2019-07-26 2019-07-24 1.297 2,173,949 +12,560 0.17% 2,819,539
2019-07-22 2019-07-18 1.290 2,161,389 -6,978 0.17% 2,787,762
2019-07-11 2019-07-09 1.268 2,168,367 -69,778 0.17% 2,750,150
2019-07-10 2019-07-08 1.275 2,238,145 +11,164 0.17% 2,854,687
2019-07-09 2019-07-05 1.304 2,226,981 +8,374 0.17% 2,904,278
2019-07-08 2019-07-04 1.283 2,218,607 +5,582 0.17% 2,845,664
2019-07-05 2019-07-03 1.254 2,213,025 +9,769 0.17% 2,775,074
2019-07-04 2019-07-02 1.240 2,203,256 +6,978 0.17% 2,731,249
2019-07-02 2019-06-27 1.039 2,196,278 -11,165 0.17% 2,281,947
2019-06-28 2019-06-26 1.018 2,207,443 +1,396 0.17% 2,246,095
2019-06-27 2019-06-25 1.025 2,206,047 +13,955 0.17% 2,260,482
2019-06-24 2019-06-20 1.103 2,192,092 +27,912 0.17% 2,418,966
2019-06-04 2019-05-31 1.168 2,164,180 -13,956 0.17% 2,527,733
2019-05-14 2019-05-09 1.247 2,178,136 -27,911 0.17% 2,715,717
2019-04-16 2019-04-12 1.311 2,206,047 -27,912 0.17% 2,892,785
2019-04-11 2019-04-09 1.318 2,233,959 +13,956 0.17% 2,945,393
2019-04-10 2019-04-08 1.283 2,220,003 +50,240 0.17% 2,847,455
2019-04-03 2019-04-01 1.383 2,169,763 +20,934 0.17% 3,000,681
2019-04-02 2019-03-29 1.419 2,148,829 +13,956 0.17% 3,048,718
2019-03-28 2019-03-26 1.326 2,134,873 +20,933 0.17% 2,830,049
2019-03-26 2019-03-22 1.326 2,113,940 -4,187 0.16% 2,802,300
2019-03-25 2019-03-21 1.326 2,118,127 -20,933 0.17% 2,807,850
2019-03-21 2019-03-19 1.326 2,139,060 -13,956 0.17% 2,835,600
2019-03-08 2019-03-06 1.326 2,153,016 +13,956 0.17% 2,854,100
2019-02-22 2019-02-20 1.311 2,139,060 +15,351 0.17% 2,804,945
2019-02-21 2019-02-19 1.311 2,123,709 +4,187 0.17% 2,784,815
2019-02-18 2019-02-14 1.347 2,119,522 +19,538 0.17% 2,855,262
2019-02-14 2019-02-12 1.297 2,099,984 +41,867 0.16% 2,723,609
2019-02-13 2019-02-11 1.311 2,058,117 +41,866 0.16% 2,698,804
2019-02-11 2019-02-04 1.326 2,016,251 -13,955 0.16% 2,672,801
2019-02-01 2019-01-30 1.297 2,030,206 +23,724 0.16% 2,633,110
2019-01-29 2019-01-25 1.304 2,006,482 -6,977 0.16% 2,616,718
2019-01-28 2019-01-24 1.290 2,013,459 +11,164 0.16% 2,596,962
2019-01-07 2019-01-03 1.197 2,002,295 -9,031 0.16% 2,397,028
2019-01-04 2019-01-02 1.169 2,011,326 -14,117 0.16% 2,350,849
2018-12-28 2018-12-24 1.204 2,025,443 -11,293 0.16% 2,439,087
2018-10-24 2018-10-22 1.190 2,036,736 +14,117 0.16% 2,423,831
2018-10-22 2018-10-18 1.225 2,022,619 -15,529 0.16% 2,478,669
2018-10-10 2018-10-08 1.332 2,038,148 +4,235 0.16% 2,714,263
2018-10-04 2018-10-02 1.445 2,033,913 -28,234 0.16% 2,939,144
2018-10-03 2018-09-28 1.523 2,062,147 -46,586 0.16% 3,140,627
2018-09-28 2018-09-26 1.296 2,108,733 +9,882 0.16% 2,733,575
2018-09-26 2018-09-21 1.282 2,098,851 +14,117 0.16% 2,691,030
2018-09-24 2018-09-20 1.247 2,084,734 -14,117 0.16% 2,599,092
2018-09-21 2018-09-19 1.318 2,098,851 +21,175 0.16% 2,765,368
2018-09-20 2018-09-18 1.275 2,077,676 -16,940 0.16% 2,649,163
2018-09-11 2018-09-07 1.162 2,094,616 +14,117 0.16% 2,433,361
2018-09-10 2018-09-06 1.175 2,080,499 -63,430 0.16% 2,445,564
2018-08-21 2018-08-17 1.182 2,143,929 +18,912 0.16% 2,534,862
2018-08-13 2018-08-09 1.237 2,125,017 -14,548 0.16% 2,629,362
2018-08-06 2018-08-02 1.258 2,139,565 -14,547 0.16% 2,691,485
2018-07-11 2018-07-09 1.375 2,154,112 -14,547 0.16% 2,961,514
2018-06-27 2018-06-25 1.540 2,168,659 -8,729 0.16% 3,339,295
2018-06-11 2018-06-07 1.560 2,177,388 -4,364 0.16% 3,397,638
2018-04-17 2018-04-13 1.684 2,181,752 +14,547 0.16% 3,674,404
2018-03-01 2018-02-27 1.753 2,167,205 +17,457 0.16% 3,798,880
2018-01-16 2018-01-12 1.753 2,149,748 -10,183 0.16% 3,768,280
2018-01-12 2018-01-10 1.719 2,159,931 +29,095 0.16% 3,711,892
2018-01-08 2018-01-04 1.739 2,130,836 -6,581 0.16% 3,705,834
2018-01-03 2017-12-29 1.678 2,137,417 -2,933 0.16% 3,586,082
2017-12-22 2017-12-20 1.705 2,140,350 -14,662 0.16% 3,649,393
2017-12-01 2017-11-29 1.705 2,155,012 -31,377 0.16% 3,674,392
2017-11-28 2017-11-24 1.739 2,186,389 -2,933 0.16% 3,802,449
2017-11-20 2017-11-16 1.705 2,189,322 -14,662 0.16% 3,732,892
2017-11-03 2017-11-01 1.705 2,203,984 -7,331 0.16% 3,757,892
2017-10-19 2017-10-17 1.841 2,211,315 -43,988 0.16% 4,072,022
2017-10-17 2017-10-13 1.841 2,255,303 +23,460 0.17% 4,153,024
2017-10-13 2017-10-11 1.841 2,231,843 +14,663 0.17% 4,109,824
2017-09-21 2017-09-19 1.876 2,217,180 +2,932 0.16% 4,158,430
2017-09-15 2017-09-13 1.841 2,214,248 -29,325 0.16% 4,077,423
2017-09-14 2017-09-12 1.876 2,243,573 -29,324 0.17% 4,207,932
2017-09-08 2017-09-06 1.825 2,272,897 -62,557 0.17% 4,148,745
2017-09-06 2017-09-04 1.825 2,335,454 -3,013 0.17% 4,262,931
2017-08-08 2017-08-04 1.858 2,338,467 -43,692 0.17% 4,346,038
2017-07-21 2017-07-19 1.925 2,382,159 -15,066 0.17% 4,585,355
2017-07-17 2017-07-13 1.792 2,397,225 -25,612 0.17% 4,296,124
2017-07-07 2017-07-05 1.759 2,422,837 -15,066 0.18% 4,261,616
2017-07-03 2017-06-29 1.892 2,437,903 -7,532 0.18% 4,611,748
2017-06-21 2017-06-19 1.693 2,445,435 -15,066 0.18% 4,139,049
2017-06-20 2017-06-16 1.653 2,460,501 -15,066 0.18% 4,066,560
2017-05-26 2017-05-24 1.646 2,475,567 -45,198 0.18% 4,075,028
2017-05-19 2017-05-17 1.646 2,520,765 -3,013 0.18% 4,149,429
2017-05-05 2017-05-02 1.659 2,523,778 -3,013 0.18% 4,187,892
2017-04-24 2017-04-20 1.606 2,526,791 +30,131 0.18% 4,058,719
2017-04-19 2017-04-13 1.693 2,496,660 +30,132 0.18% 4,225,750
2017-04-13 2017-04-11 1.659 2,466,528 -73,823 0.18% 4,092,892
2017-04-12 2017-04-10 1.659 2,540,351 -15,066 0.18% 4,215,392
2017-04-11 2017-04-07 1.613 2,555,417 -15,066 0.18% 4,121,661
2017-03-23 2017-03-21 1.573 2,570,483 -27,118 0.19% 4,043,592
2017-03-21 2017-03-17 1.586 2,597,601 +60,263 0.19% 4,120,734
2017-03-20 2017-03-16 1.593 2,537,338 +15,066 0.18% 4,041,977
2017-03-14 2017-03-10 1.553 2,522,272 -30,132 0.18% 3,917,527
2017-03-13 2017-03-09 1.547 2,552,404 -4,519 0.18% 3,947,386
2017-03-01 2017-02-27 1.547 2,556,923 -15,066 0.18% 3,954,375
2017-02-13 2017-02-09 1.580 2,571,989 -6,931 0.19% 4,063,033
2017-02-10 2017-02-08 1.560 2,578,920 +19,586 0.19% 4,022,629
2017-01-12 2017-01-10 1.553 2,559,334 -9,039 0.18% 3,975,091
2017-01-09 2017-01-05 1.533 2,568,373 -29,739 0.19% 3,938,133
2017-01-05 2017-01-03 1.527 2,598,112 +31,911 0.19% 3,966,635
2016-12-29 2016-12-23 1.520 2,566,201 -28,872 0.18% 3,901,028
2016-12-28 2016-12-22 1.520 2,595,073 +9,117 0.19% 3,944,918
2016-12-05 2016-12-01 1.540 2,585,956 +12,157 0.19% 3,982,111
2016-12-01 2016-11-29 1.573 2,573,799 +47,107 0.18% 4,048,078
2016-11-24 2016-11-22 1.586 2,526,692 -13,676 0.18% 4,007,244
2016-11-22 2016-11-18 1.586 2,540,368 -19,755 0.18% 4,028,933
2016-11-21 2016-11-17 1.586 2,560,123 +15,196 0.18% 4,060,264
2016-11-14 2016-11-10 1.612 2,544,927 -9,118 0.18% 4,103,154
2016-11-11 2016-11-09 1.546 2,554,045 +6,079 0.18% 3,949,779
2016-11-09 2016-11-07 1.527 2,547,966 -12,157 0.18% 3,890,075
2016-11-08 2016-11-04 1.487 2,560,123 +15,196 0.18% 3,807,550
2016-11-07 2016-11-03 1.494 2,544,927 +15,196 0.18% 3,801,698
2016-11-03 2016-11-01 1.527 2,529,731 -15,196 0.18% 3,862,235
2016-11-02 2016-10-31 1.487 2,544,927 +10,637 0.18% 3,784,950
2016-10-31 2016-10-27 1.494 2,534,290 +3,039 0.18% 3,785,808
2016-10-28 2016-10-26 1.560 2,531,251 -7,598 0.18% 3,947,844
2016-10-07 2016-10-05 1.487 2,538,849 +15,196 0.18% 3,775,911
2016-10-04 2016-09-30 1.415 2,523,653 -15,196 0.18% 3,570,627
2016-09-12 2016-09-08 1.435 2,538,849 +12,157 0.18% 3,642,250
2016-09-08 2016-09-06 1.392 2,526,692 -120,219 0.18% 3,517,859
2016-09-06 2016-09-02 1.367 2,646,911 +31,459 0.18% 3,617,927
2016-08-30 2016-08-26 1.367 2,615,452 -6,292 0.18% 3,574,927
2016-08-19 2016-08-17 1.411 2,621,744 +6,292 0.18% 3,700,200
2016-08-16 2016-08-12 1.367 2,615,452 +15,730 0.18% 3,574,927
2016-08-15 2016-08-11 1.367 2,599,722 +23,594 0.18% 3,553,427
2016-08-12 2016-08-10 1.411 2,576,128 -31,459 0.18% 3,635,820
2016-07-27 2016-07-25 1.265 2,607,587 +15,730 0.18% 3,298,936
2016-07-26 2016-07-22 1.322 2,591,857 +31,459 0.18% 3,427,334
2016-07-14 2016-07-12 1.329 2,560,398 -6,292 0.18% 3,402,011
2016-07-13 2016-07-11 1.316 2,566,690 +3,146 0.18% 3,377,736
2016-07-05 2016-06-30 1.360 2,563,544 +1,573 0.18% 3,487,679
2016-07-04 2016-06-29 1.348 2,561,971 +18,875 0.18% 3,452,964
2016-06-27 2016-06-23 1.386 2,543,096 +23,595 0.18% 3,524,530
2016-05-10 2016-05-06 1.500 2,519,501 +12,583 0.17% 3,780,146
2016-04-27 2016-04-25 1.589 2,506,918 -22,021 0.17% 3,984,393
2016-04-25 2016-04-21 1.589 2,528,939 +22,021 0.18% 4,019,392
2016-04-15 2016-04-13 1.481 2,506,918 +15,730 0.17% 3,713,454
2016-03-29 2016-03-23 1.456 2,491,188 +15,730 0.17% 3,626,803
2016-03-17 2016-03-15 1.469 2,475,458 +15,729 0.17% 3,635,378
2016-03-07 2016-03-03 1.494 2,459,729 -7,865 0.17% 3,674,829
2016-03-03 2016-03-01 1.424 2,467,594 -3,145 0.17% 3,514,016
2016-03-01 2016-02-26 1.424 2,470,739 -4,719 0.17% 3,518,495
2016-02-24 2016-02-22 1.494 2,475,458 +12,583 0.17% 3,698,328
2016-02-15 2016-02-11 1.424 2,462,875 -31,459 0.17% 3,507,296
2016-01-26 2016-01-22 1.462 2,494,334 +31,459 0.17% 3,647,241
2016-01-20 2016-01-18 1.532 2,462,875 -15,729 0.17% 3,773,474
2016-01-14 2016-01-12 1.577 2,478,604 -31,459 0.17% 3,907,876
2016-01-07 2016-01-05 1.672 2,510,063 -18,732 0.17% 4,197,431
2016-01-05 2015-12-31 1.704 2,528,795 -15,847 0.17% 4,308,543
2015-12-29 2015-12-24 1.704 2,544,642 -12,678 0.17% 4,335,543
2015-12-09 2015-12-07 1.767 2,557,320 -31,694 0.18% 4,518,519
2015-11-24 2015-11-20 1.893 2,589,014 -47,541 0.18% 4,901,271
2015-11-20 2015-11-18 1.893 2,636,555 -7,923 0.18% 4,991,271
2015-11-19 2015-11-17 1.893 2,644,478 +15,847 0.18% 5,006,270
2015-11-18 2015-11-16 1.893 2,628,631 -63,388 0.18% 4,976,270
2015-11-16 2015-11-12 1.925 2,692,019 -7,924 0.18% 5,181,208
2015-11-10 2015-11-06 1.925 2,699,943 -3,169 0.19% 5,196,459
2015-11-09 2015-11-05 1.925 2,703,112 -7,924 0.19% 5,202,558
2015-11-03 2015-10-30 1.925 2,711,036 +15,847 0.19% 5,217,809
2015-10-29 2015-10-27 1.988 2,695,189 -7,923 0.19% 5,357,384
2015-10-27 2015-10-23 1.925 2,703,112 +15,847 0.19% 5,202,558
2015-10-20 2015-10-16 1.925 2,687,265 +15,847 0.18% 5,172,058
2015-10-19 2015-10-15 1.956 2,671,418 +7,923 0.18% 5,225,846
2015-10-16 2015-10-14 1.956 2,663,495 -26,940 0.18% 5,210,347
2015-10-15 2015-10-13 1.956 2,690,435 -23,770 0.18% 5,263,047
2015-10-13 2015-10-09 1.893 2,714,205 +31,694 0.19% 5,138,270
2015-10-08 2015-10-06 1.893 2,682,511 -4,754 0.18% 5,078,270
2015-10-07 2015-10-05 1.862 2,687,265 -28,525 0.18% 5,002,482
2015-09-25 2015-09-23 1.862 2,715,790 -15,847 0.19% 5,055,583
2015-09-23 2015-09-21 1.925 2,731,637 -12,677 0.19% 5,257,459
2015-09-21 2015-09-17 1.893 2,744,314 -3,170 0.19% 5,195,270
2015-09-18 2015-09-16 1.890 2,747,484 -22,186 0.19% 5,192,602
2015-09-17 2015-09-15 1.859 2,769,670 -105,301 0.19% 5,150,104
2015-09-16 2015-09-14 1.859 2,874,971 +55,769 0.19% 5,345,908
2015-09-15 2015-09-11 1.829 2,819,202 -3,281 0.19% 5,156,270
2015-09-01 2015-08-28 1.646 2,822,483 +32,805 0.19% 4,646,043
2015-08-27 2015-08-25 1.555 2,789,678 -9,841 0.19% 4,336,930
2015-08-21 2015-08-19 1.646 2,799,519 +27,884 0.19% 4,608,243
2015-08-20 2015-08-18 1.677 2,771,635 -16,403 0.18% 4,646,831
2015-08-13 2015-08-11 1.768 2,788,038 +27,885 0.19% 4,929,295
2015-08-11 2015-08-07 1.798 2,760,153 +16,402 0.18% 4,964,132
2015-07-29 2015-07-27 1.768 2,743,751 -57,409 0.18% 4,850,995
2015-07-16 2015-07-14 1.798 2,801,160 +65,611 0.19% 5,037,883
2015-07-15 2015-07-13 1.798 2,735,549 +16,402 0.18% 4,919,882
2015-07-14 2015-07-10 1.707 2,719,147 -13,122 0.18% 4,641,719
2015-07-13 2015-07-09 1.646 2,732,269 -41,006 0.18% 4,497,544
2015-07-10 2015-07-08 1.494 2,773,275 +24,604 0.18% 4,142,354
2015-07-09 2015-07-07 1.585 2,748,671 +32,805 0.18% 4,356,967
2015-07-08 2015-07-06 1.646 2,715,866 -588,852 0.18% 4,470,543
2015-07-07 2015-07-03 1.768 3,304,718 -6,561 0.22% 5,842,794
2015-07-06 2015-07-02 1.981 3,311,279 +26,244 0.22% 6,560,959
2015-07-03 2015-06-30 2.012 3,285,035 +24,603 0.22% 6,609,097
2015-07-02 2015-06-29 2.012 3,260,432 +52,489 0.22% 6,559,598
2015-06-30 2015-06-26 2.073 3,207,943 +82,013 0.21% 6,649,572
2015-06-29 2015-06-25 2.134 3,125,930 +16,402 0.21% 6,670,148
2015-06-26 2015-06-24 2.164 3,109,528 -31,165 0.21% 6,729,937
2015-06-24 2015-06-22 2.164 3,140,693 -19,683 0.21% 6,797,387
2015-06-23 2015-06-19 2.164 3,160,376 -8,201 0.21% 6,839,987
2015-06-22 2015-06-18 2.134 3,168,577 +31,165 0.21% 6,761,148
2015-06-19 2015-06-17 2.134 3,137,412 +36,085 0.21% 6,694,648
2015-06-18 2015-06-16 2.134 3,101,327 -8,201 0.21% 6,617,650
2015-06-16 2015-06-12 2.164 3,109,528 -24,604 0.21% 6,729,937
2015-06-15 2015-06-11 2.195 3,134,132 -42,646 0.21% 6,878,725
2015-06-12 2015-06-10 2.164 3,176,778 -9,842 0.21% 6,875,486
2015-06-11 2015-06-09 2.164 3,186,620 +24,604 0.21% 6,896,787
2015-06-10 2015-06-08 2.286 3,162,016 -103,336 0.21% 7,229,088
2015-06-09 2015-06-05 2.317 3,265,352 -167,306 0.22% 7,564,875
2015-06-08 2015-06-04 2.164 3,432,658 +60,689 0.23% 7,429,286
2015-06-04 2015-06-02 2.195 3,371,969 +82,013 0.22% 7,400,724
2015-06-03 2015-06-01 2.256 3,289,956 +86,933 0.22% 7,421,300
2015-06-02 2015-05-29 2.164 3,203,023 -19,683 0.21% 6,932,288
2015-06-01 2015-05-28 2.225 3,222,706 +162,386 0.21% 7,171,363
2015-05-29 2015-05-27 2.286 3,060,320 -8,201 0.20% 6,996,588
2015-05-28 2015-05-26 2.347 3,068,521 -52,489 0.20% 7,202,413
2015-05-27 2015-05-22 2.073 3,121,010 -18,043 0.21% 6,469,374
2015-05-26 2015-05-21 2.042 3,139,053 +22,964 0.21% 6,411,086
2015-05-22 2015-05-20 2.012 3,116,089 +16,403 0.21% 6,269,198
2015-05-21 2015-05-19 2.042 3,099,686 +3,280 0.21% 6,330,685
2015-05-20 2015-05-18 2.103 3,096,406 -32,805 0.21% 6,512,761
2015-05-19 2015-05-15 2.042 3,129,211 +344,454 0.21% 6,390,985
2015-05-15 2015-05-13 2.012 2,784,757 +4,921 0.18% 5,602,597
2015-05-12 2015-05-08 2.012 2,779,836 -26,244 0.18% 5,592,697
2015-05-11 2015-05-07 1.981 2,806,080 +34,445 0.19% 5,559,959
2015-05-08 2015-05-06 2.073 2,771,635 +34,445 0.18% 5,745,173
2015-05-07 2015-05-05 2.073 2,737,190 +19,683 0.18% 5,673,774
2015-05-06 2015-05-04 2.164 2,717,507 -549,486 0.18% 5,881,488
2015-05-05 2015-04-30 2.012 3,266,993 +3,281 0.22% 6,572,798
2015-05-04 2015-04-29 2.073 3,263,712 +136,141 0.22% 6,765,173
2015-04-30 2015-04-28 1.981 3,127,571 +29,525 0.21% 6,196,960
2015-04-29 2015-04-27 2.012 3,098,046 +16,402 0.21% 6,232,897
2015-04-28 2015-04-24 2.073 3,081,644 -57,409 0.20% 6,387,774
2015-04-27 2015-04-23 1.981 3,139,053 +32,806 0.21% 6,219,711
2015-04-24 2015-04-22 1.951 3,106,247 +32,805 0.21% 6,060,021
2015-04-21 2015-04-17 1.951 3,073,442 -22,964 0.20% 5,996,021
2015-04-20 2015-04-16 1.981 3,096,406 +41,007 0.21% 6,135,210
2015-04-16 2015-04-14 2.012 3,055,399 -34,446 0.20% 6,147,097
2015-04-15 2015-04-13 2.012 3,089,845 +19,683 0.21% 6,216,398
2015-04-14 2015-04-10 1.951 3,070,162 -13,122 0.20% 5,989,622
2015-04-13 2015-04-09 1.951 3,083,284 +16,403 0.20% 6,015,222
2015-04-10 2015-04-08 1.981 3,066,881 -1,640 0.20% 6,076,709
2015-04-09 2015-04-02 2.012 3,068,521 -19,684 0.20% 6,173,496
2015-04-08 2015-04-01 1.890 3,088,205 -8,201 0.20% 5,836,547
2015-03-27 2015-03-25 1.829 3,096,406 -6,561 0.21% 5,663,271
2015-03-26 2015-03-24 1.890 3,102,967 -6,561 0.21% 5,864,446
2015-03-25 2015-03-23 1.890 3,109,528 +8,201 0.21% 5,876,846
2015-03-24 2015-03-20 1.798 3,101,327 -6,561 0.21% 5,577,733
2015-03-19 2015-03-17 1.859 3,107,888 -100,055 0.21% 5,779,009
2015-03-18 2015-03-16 1.738 3,207,943 +8,201 0.21% 5,573,906
2015-03-17 2015-03-13 1.707 3,199,742 +137,782 0.21% 5,462,119
2015-03-16 2015-03-12 1.677 3,061,960 -16,403 0.20% 5,133,580
2015-03-13 2015-03-11 1.585 3,078,363 -82,013 0.20% 4,879,568
2015-03-02 2015-02-26 1.585 3,160,376 +16,403 0.21% 5,009,568
2015-02-25 2015-02-23 1.585 3,143,973 -8,202 0.21% 4,983,567
2015-02-02 2015-01-29 1.616 3,152,175 +19,683 0.21% 5,092,656
2015-01-13 2015-01-09 1.646 3,132,492 +6,562 0.21% 5,156,344
2015-01-08 2015-01-06 1.640 3,125,930 -52,955 0.21% 5,126,485
2015-01-07 2015-01-05 1.610 3,178,885 -20,123 0.21% 5,118,543
2015-01-06 2015-01-02 1.640 3,199,008 +53,659 0.21% 5,246,332
2014-12-19 2014-12-17 1.580 3,145,349 +6,708 0.20% 4,970,756
2014-12-17 2014-12-15 1.610 3,138,641 +13,415 0.20% 5,053,743
2014-12-10 2014-12-08 1.640 3,125,226 +147,562 0.20% 5,125,330
2014-12-08 2014-12-04 1.759 2,977,664 -16,769 0.19% 5,238,482
2014-12-05 2014-12-03 1.759 2,994,433 +62,043 0.19% 5,267,983
2014-12-03 2014-12-01 1.789 2,932,390 -13,414 0.19% 5,246,271
2014-12-02 2014-11-28 1.849 2,945,804 +5,030 0.19% 5,445,945
2014-12-01 2014-11-27 1.849 2,940,774 -16,768 0.19% 5,436,646
2014-11-24 2014-11-20 1.819 2,957,542 +43,598 0.19% 5,379,458
2014-11-20 2014-11-18 2.028 2,913,944 +16,768 0.19% 5,908,372
2014-11-19 2014-11-17 2.057 2,897,176 -1,677 0.19% 5,960,761
2014-11-17 2014-11-13 2.087 2,898,853 +13,415 0.19% 6,050,649
2014-11-12 2014-11-10 2.087 2,885,438 +838,421 0.19% 6,022,649
2014-11-11 2014-11-07 2.057 2,047,017 +10,061 0.13% 4,211,611
2014-11-10 2014-11-06 2.087 2,036,956 +16,769 0.13% 4,251,649
2014-11-07 2014-11-05 2.087 2,020,187 -10,061 0.13% 4,216,648
2014-11-06 2014-11-04 2.117 2,030,248 -16,769 0.13% 4,298,186
2014-11-04 2014-10-31 2.147 2,047,017 -5,030 0.13% 4,394,725
2014-10-31 2014-10-29 2.117 2,052,047 -43,598 0.13% 4,344,336
2014-10-29 2014-10-27 2.117 2,095,645 -8,384 0.14% 4,436,636
2014-10-27 2014-10-23 2.147 2,104,029 -25,153 0.14% 4,517,124
2014-10-23 2014-10-21 2.147 2,129,182 -85,519 0.14% 4,571,124
2014-10-14 2014-10-10 2.177 2,214,701 -25,153 0.14% 4,820,762
2014-10-13 2014-10-09 2.207 2,239,854 +25,153 0.15% 4,942,301
2014-10-09 2014-10-07 2.177 2,214,701 +90,549 0.14% 4,820,762
2014-10-08 2014-10-06 2.326 2,124,152 +36,891 0.14% 4,940,353
2014-10-06 2014-09-30 1.819 2,087,261 +6,707 0.14% 3,796,508
2014-09-26 2014-09-24 2.028 2,080,554 +25,153 0.14% 4,218,574
2014-09-24 2014-09-22 2.057 2,055,401 +8,384 0.13% 4,228,861
2014-09-18 2014-09-16 2.102 2,047,017 -44,180 0.13% 4,301,879
2014-09-12 2014-09-10 2.160 2,091,197 -8,565 0.13% 4,516,800
2014-09-10 2014-09-05 2.102 2,099,762 -34,261 0.13% 4,412,724
2014-09-04 2014-09-02 2.043 2,134,023 +6,852 0.14% 4,360,149
2014-09-01 2014-08-28 2.131 2,127,171 +51,391 0.14% 4,532,413
2014-08-27 2014-08-25 2.247 2,075,780 +5,139 0.13% 4,665,264
2014-08-25 2014-08-21 2.247 2,070,641 +17,131 0.13% 4,653,715
2014-08-21 2014-08-19 2.277 2,053,510 +27,408 0.13% 4,675,151
2014-08-14 2014-08-12 2.393 2,026,102 +11,991 0.13% 4,849,304
2014-08-08 2014-08-06 2.247 2,014,111 -17,130 0.13% 4,526,665
2014-08-01 2014-07-30 2.277 2,031,241 -68,521 0.13% 4,624,452
2014-07-31 2014-07-29 2.306 2,099,762 -8,565 0.13% 4,841,739
2014-07-29 2014-07-25 2.364 2,108,327 +20,556 0.13% 4,984,564
2014-07-28 2014-07-24 2.364 2,087,771 +34,261 0.13% 4,935,965
2014-07-23 2014-07-21 2.277 2,053,510 -8,565 0.13% 4,675,151
2014-07-22 2014-07-18 2.306 2,062,075 +17,130 0.13% 4,754,838
2014-07-17 2014-07-15 2.627 2,044,945 -1,713 0.13% 5,371,905
2014-07-11 2014-07-09 2.510 2,046,658 -8,565 0.13% 5,137,454
2014-07-09 2014-07-07 2.510 2,055,223 +8,565 0.13% 5,158,953
2014-07-04 2014-07-02 2.510 2,046,658 +51,391 0.13% 5,137,454
2014-07-03 2014-06-30 2.569 1,995,267 +35,974 0.13% 5,124,930
2014-06-20 2014-06-18 2.335 1,959,293 +17,130 0.12% 4,575,026
2014-06-18 2014-06-16 2.452 1,942,163 -25,696 0.12% 4,761,778
2014-06-16 2014-06-12 2.364 1,967,859 -3,426 0.13% 4,652,466
2014-06-11 2014-06-09 2.393 1,971,285 -51,391 0.13% 4,718,104
2014-06-05 2014-06-03 2.364 2,022,676 -17,130 0.13% 4,782,066
2014-05-26 2014-05-22 2.364 2,039,806 -85,652 0.13% 4,822,565
2014-05-14 2014-05-12 2.364 2,125,458 -5,139 0.14% 5,025,066
2014-05-13 2014-05-09 2.364 2,130,597 +8,565 0.14% 5,037,216
2014-05-08 2014-05-05 2.335 2,122,032 -11,991 0.13% 4,955,028
2014-05-02 2014-04-29 2.247 2,134,023 -18,843 0.14% 4,796,164
2014-04-29 2014-04-25 2.247 2,152,866 +20,556 0.14% 4,838,513
2014-04-24 2014-04-22 2.160 2,132,310 -18,843 0.14% 4,605,601
2014-04-23 2014-04-17 2.131 2,151,153 -34,261 0.14% 4,583,512
2014-04-16 2014-04-14 2.131 2,185,414 +34,261 0.14% 4,656,513
2014-04-15 2014-04-11 2.131 2,151,153 -34,261 0.14% 4,583,512
2014-04-07 2014-04-03 2.072 2,185,414 +17,131 0.14% 4,528,937
2014-04-02 2014-03-31 2.072 2,168,283 -8,566 0.14% 4,493,436
2014-03-25 2014-03-21 2.043 2,176,849 -25,695 0.14% 4,447,649
2014-03-21 2014-03-19 2.102 2,202,544 +8,565 0.14% 4,628,724
2014-03-20 2014-03-18 2.160 2,193,979 +22,955 0.14% 4,738,800
2014-03-10 2014-03-06 1.897 2,171,024 -17,131 0.14% 4,118,909
2014-03-06 2014-03-04 1.985 2,188,155 +17,131 0.14% 4,343,014
2014-03-03 2014-02-27 2.043 2,171,024 +8,565 0.14% 4,435,748
2014-02-28 2014-02-26 1.985 2,162,459 -1,713 0.14% 4,292,013
2014-02-27 2014-02-25 1.985 2,164,172 -8,565 0.14% 4,295,413
2014-02-21 2014-02-19 2.102 2,172,737 -5,139 0.14% 4,566,084
2014-02-19 2014-02-17 2.189 2,177,876 -8,566 0.14% 4,767,587
2014-02-18 2014-02-14 2.160 2,186,442 +20,557 0.14% 4,722,521
2014-02-17 2014-02-13 2.218 2,165,885 -30,835 0.14% 4,804,555
2014-02-14 2014-02-12 2.245 2,196,720 -236,004 0.14% 4,931,666
2014-02-12 2014-02-10 2.058 2,432,724 -9,354 0.14% 5,006,374
2014-02-11 2014-02-07 2.031 2,442,078 -19,456 0.14% 4,960,356
2014-02-10 2014-02-06 1.978 2,461,534 +13,095 0.14% 4,868,299
2014-01-29 2014-01-27 1.951 2,448,439 -56,124 0.14% 4,776,963
2014-01-28 2014-01-24 1.898 2,504,563 +18,708 0.15% 4,752,586
2014-01-24 2014-01-22 1.940 2,485,855 -3,742 0.14% 4,823,387
2014-01-23 2014-01-21 1.940 2,489,597 -13,716 0.14% 4,830,648
2014-01-22 2014-01-20 1.967 2,503,313 +9,405 0.14% 4,923,799
2014-01-20 2014-01-16 1.993 2,493,908 +18,811 0.14% 4,971,588
2014-01-17 2014-01-15 1.993 2,475,097 -24,454 0.14% 4,934,089
2014-01-16 2014-01-14 1.967 2,499,551 +16,930 0.14% 4,916,400
2014-01-14 2014-01-10 1.834 2,482,621 +1,881 0.14% 4,553,161
2014-01-13 2014-01-09 1.861 2,480,740 +9,406 0.14% 4,615,649
2014-01-10 2014-01-08 1.914 2,471,334 +10,158 0.14% 4,729,524
2014-01-07 2014-01-03 1.914 2,461,176 +37,998 0.14% 4,710,084
2014-01-06 2014-01-02 1.967 2,423,178 -43,642 0.14% 4,766,181
2014-01-03 2013-12-31 1.940 2,466,820 +12,039 0.14% 4,786,453
2014-01-02 2013-12-27 2.020 2,454,781 +10,535 0.14% 4,958,837
2013-12-30 2013-12-24 1.861 2,444,246 -28,217 0.14% 4,547,748
2013-12-23 2013-12-19 1.781 2,472,463 -18,811 0.14% 4,403,095
2013-12-20 2013-12-18 1.861 2,491,274 -18,811 0.14% 4,635,248
2013-12-19 2013-12-17 1.807 2,510,085 -26,712 0.15% 4,536,812
2013-12-18 2013-12-16 1.993 2,536,797 -968,025 0.15% 5,057,087
2013-12-17 2013-12-13 1.435 3,504,822 -37,622 0.20% 5,030,524
2013-12-12 2013-12-10 1.318 3,542,444 -18,811 0.20% 4,670,229
2013-12-09 2013-12-05 1.329 3,561,255 -9,406 0.21% 4,732,891
2013-12-02 2013-11-28 1.356 3,570,661 +9,406 0.21% 4,840,300
2013-11-28 2013-11-26 1.356 3,561,255 +56,433 0.21% 4,827,549
2013-11-25 2013-11-21 1.382 3,504,822 +9,406 0.20% 4,844,208
2013-11-21 2013-11-19 1.382 3,495,416 +9,405 0.20% 4,831,207
2013-11-19 2013-11-15 1.382 3,486,011 -8,277 0.20% 4,818,208
2013-11-15 2013-11-13 1.329 3,494,288 +18,812 0.20% 4,643,893
2013-11-14 2013-11-12 1.356 3,475,476 +47,028 0.20% 4,711,269
2013-11-13 2013-11-11 1.409 3,428,448 +5,643 0.20% 4,829,775
2013-11-12 2013-11-08 1.409 3,422,805 +19,564 0.20% 4,821,826
2013-11-11 2013-11-07 1.409 3,403,241 +18,811 0.20% 4,794,265
2013-11-08 2013-11-06 1.435 3,384,430 -7,525 0.20% 4,857,723
2013-11-07 2013-11-05 1.488 3,391,955 +435,668 0.20% 5,048,840
2013-11-05 2013-11-01 1.265 2,956,287 +9,405 0.17% 3,740,305
2013-10-29 2013-10-25 1.292 2,946,882 -54,552 0.17% 3,806,734
2013-10-28 2013-10-24 1.265 3,001,434 +18,811 0.17% 3,797,425
2013-10-24 2013-10-22 1.228 2,982,623 +18,811 0.17% 3,662,636
2013-10-21 2013-10-17 1.217 2,963,812 +37,623 0.17% 3,608,026
2013-09-26 2013-09-24 1.217 2,926,189 +9,405 0.17% 3,562,225
2013-09-24 2013-09-19 1.212 2,916,784 -1,505 0.17% 3,535,270
2013-09-12 2013-09-10 1.159 2,918,289 +3,763 0.17% 3,381,958
2013-09-05 2013-09-03 1.167 2,914,526 -99,134 0.17% 3,401,347
2013-08-22 2013-08-20 1.188 3,013,660 +778 0.17% 3,579,014
2013-08-21 2013-08-19 1.203 3,012,882 -24,897 0.17% 3,624,559
2013-08-13 2013-08-09 1.208 3,037,779 -19,451 0.17% 3,670,128
2013-08-12 2013-08-08 1.167 3,057,230 +19,451 0.17% 3,567,888
2013-08-09 2013-08-07 1.182 3,037,779 -778 0.17% 3,592,040
2013-08-02 2013-07-31 1.177 3,038,557 +9,725 0.17% 3,577,339
2013-07-24 2013-07-22 1.080 3,028,832 -24,897 0.17% 3,270,030
2013-07-16 2013-07-12 1.095 3,053,729 +24,897 0.17% 3,344,008
2013-07-11 2013-07-09 1.080 3,028,832 -1,945 0.17% 3,270,030
2013-07-04 2013-07-02 1.095 3,030,777 -6,224 0.17% 3,318,874
2013-06-05 2013-06-03 1.105 3,037,001 +9,725 0.17% 3,356,917
2013-05-15 2013-05-13 1.146 3,027,276 +6,225 0.17% 3,470,676
2013-05-02 2013-04-29 1.080 3,021,051 -29,177 0.17% 3,261,629
2013-04-30 2013-04-26 1.095 3,050,228 -1,167 0.17% 3,340,174
2013-04-09 2013-04-05 1.116 3,051,395 -38,902 0.17% 3,404,202
2013-04-02 2013-03-27 1.152 3,090,297 -23,341 0.17% 3,558,815
2013-03-28 2013-03-26 1.126 3,113,638 -22,174 0.17% 3,505,657
2013-03-22 2013-03-20 1.136 3,135,812 +14,393 0.18% 3,562,866
2013-03-21 2013-03-19 1.131 3,121,419 +31,122 0.17% 3,530,465
2013-03-14 2013-03-12 1.136 3,090,297 -3,112 0.17% 3,511,153
2013-03-07 2013-03-05 1.146 3,093,409 +53,296 0.17% 3,546,496
2013-02-26 2013-02-22 1.270 3,040,113 +38,902 0.17% 3,860,503
2013-02-25 2013-02-21 1.234 3,001,211 +19,451 0.17% 3,703,096
2013-02-06 2013-02-04 1.239 2,981,760 -11,671 0.17% 3,694,426
2013-02-01 2013-01-30 1.213 2,993,431 -61,465 0.17% 3,631,938
2013-01-31 2013-01-29 1.218 3,054,896 -389 0.17% 3,722,220
2013-01-30 2013-01-28 1.172 3,055,285 -73,914 0.17% 3,581,325
2013-01-29 2013-01-25 1.182 3,129,199 +58,353 0.18% 3,700,141
2013-01-28 2013-01-24 1.198 3,070,846 +19,451 0.17% 3,678,503
2013-01-24 2013-01-22 1.239 3,051,395 +71,191 0.17% 3,780,704
2013-01-23 2013-01-21 1.244 2,980,204 +19,451 0.17% 3,707,819
2013-01-22 2013-01-18 1.152 2,960,753 +23,341 0.17% 3,409,631
2013-01-11 2013-01-09 1.182 2,937,412 +9,726 0.16% 3,473,361
2013-01-10 2013-01-08 1.193 2,927,686 -14,783 0.16% 3,491,963
2013-01-09 2013-01-07 1.152 2,942,469 -38,902 0.16% 3,388,575
2013-01-08 2013-01-04 1.080 2,981,371 -1,945 0.17% 3,218,789
2013-01-03 2012-12-31 1.023 2,983,316 +9,725 0.17% 3,052,176
2012-12-18 2012-12-14 1.069 2,973,591 -9,725 0.17% 3,179,814
2012-12-17 2012-12-13 1.054 2,983,316 -38,902 0.17% 3,144,201
2012-12-12 2012-12-10 1.023 3,022,218 +29,176 0.17% 3,091,976
2012-12-11 2012-12-07 1.018 2,993,042 -19,451 0.17% 3,046,739
2012-12-05 2012-12-03 1.033 3,012,493 -68,078 0.17% 3,113,001
2012-11-14 2012-11-12 1.028 3,080,571 -15,561 0.17% 3,167,513
2012-11-13 2012-11-09 0.987 3,096,132 -42,014 0.17% 3,056,173
2012-11-07 2012-11-05 1.039 3,138,146 -13,616 0.18% 3,258,980
2012-11-02 2012-10-31 1.028 3,151,762 -38,902 0.18% 3,240,713
2012-10-29 2012-10-25 1.018 3,190,664 +8,947 0.18% 3,247,906
2012-10-25 2012-10-22 1.023 3,181,717 -1,945 0.18% 3,255,156
2012-10-24 2012-10-19 1.023 3,183,662 -9,725 0.18% 3,257,146
2012-10-22 2012-10-18 1.039 3,193,387 -38,903 0.18% 3,316,348
2012-10-15 2012-10-11 1.028 3,232,290 -56,408 0.18% 3,323,514
2012-10-09 2012-10-05 1.044 3,288,698 +13,616 0.18% 3,432,237
2012-10-08 2012-10-04 1.064 3,275,082 -48,400 0.18% 3,484,396
2012-10-03 2012-09-27 1.039 3,323,482 +39,477 0.18% 3,451,701
2012-09-25 2012-09-21 0.998 3,284,005 -31,582 0.18% 3,277,601
2012-09-21 2012-09-19 1.003 3,315,587 +31,582 0.18% 3,325,919
2012-08-30 2012-08-28 0.907 3,284,005 -13,817 0.18% 2,978,125
2012-08-24 2012-08-22 0.887 3,297,822 -7,895 0.18% 2,923,824
2012-08-17 2012-08-15 0.806 3,305,717 +7,895 0.18% 2,662,863
2012-08-14 2012-08-10 0.836 3,297,822 +3,948 0.18% 2,756,749
2012-08-09 2012-08-07 0.821 3,293,874 +9,869 0.18% 2,703,386
2012-08-07 2012-08-03 0.821 3,284,005 +13,817 0.18% 2,695,286
2012-08-01 2012-07-30 0.811 3,270,188 -3,948 0.18% 2,650,811
2012-07-25 2012-07-23 0.821 3,274,136 +19,739 0.18% 2,687,186
2012-07-06 2012-07-04 0.856 3,254,397 -3,158 0.18% 2,786,399
2012-07-03 2012-06-28 0.846 3,257,555 -11,844 0.18% 2,756,095
2012-06-26 2012-06-22 0.856 3,269,399 -3,947 0.18% 2,799,243
2012-06-19 2012-06-15 0.846 3,273,346 -16,581 0.18% 2,769,456
2012-06-18 2012-06-14 0.851 3,289,927 -5,921 0.18% 2,800,152
2012-06-07 2012-06-05 0.858 3,295,848 -383,238 0.18% 2,827,107
2012-06-06 2012-06-04 0.844 3,679,086 +15,423 0.18% 3,105,747
2012-05-14 2012-05-10 0.876 3,663,663 -66,101 0.18% 3,209,121
2012-05-11 2012-05-09 0.876 3,729,764 -21,152 0.18% 3,267,021
2012-05-09 2012-05-07 0.876 3,750,916 -11,458 0.19% 3,285,549
2012-04-20 2012-04-18 0.899 3,762,374 +22,034 0.19% 3,380,963
2012-04-18 2012-04-16 0.876 3,740,340 +13,220 0.18% 3,276,285
2012-04-17 2012-04-13 0.894 3,727,120 +10,136 0.18% 3,332,367
2012-04-11 2012-04-05 0.912 3,716,984 -28,644 0.18% 3,390,783
2012-04-05 2012-04-02 0.880 3,745,628 +28,644 0.18% 3,297,916
2012-04-03 2012-03-30 0.899 3,716,984 -116,779 0.18% 3,340,174
2012-03-16 2012-03-14 0.831 3,833,763 -25,999 0.19% 3,184,121
2012-03-02 2012-02-29 0.844 3,859,762 +17,627 0.19% 3,258,267
2012-02-24 2012-02-22 0.862 3,842,135 +6,610 0.19% 3,313,138
2012-02-21 2012-02-17 0.849 3,835,525 -4,407 0.19% 3,255,215
2012-02-08 2012-02-06 0.803 3,839,932 -11,017 0.19% 3,084,680
2012-02-02 2012-01-31 0.762 3,850,949 -11,017 0.19% 2,936,232
2012-01-16 2012-01-12 0.735 3,861,966 +18,068 0.19% 2,839,466
2011-12-30 2011-12-28 0.717 3,843,898 +27,322 0.19% 2,756,400
2011-12-19 2011-12-15 0.726 3,816,576 +44,067 0.19% 2,771,451
2011-11-18 2011-11-16 0.735 3,772,509 +10,135 0.19% 2,773,694
2011-11-11 2011-11-09 0.776 3,762,374 +92,542 0.19% 2,919,922
2011-11-03 2011-11-01 0.790 3,669,832 -22,034 0.18% 2,898,069
2011-10-27 2011-10-25 0.781 3,691,866 -22,033 0.18% 2,881,958
2011-10-26 2011-10-24 0.781 3,713,899 +22,033 0.18% 2,899,157
2011-10-06 2011-10-03 0.767 3,691,866 -45,299 0.18% 2,830,473
2011-09-22 2011-09-20 0.825 3,737,165 -71,373 0.18% 3,083,025
2011-09-19 2011-09-15 0.843 3,808,538 +11,152 0.19% 3,210,207
2011-09-16 2011-09-14 0.843 3,797,386 -22,304 0.19% 3,200,807
2011-08-15 2011-08-11 0.794 3,819,690 +49,069 0.19% 3,031,226
2011-08-09 2011-08-05 0.906 3,770,621 -6,691 0.18% 3,414,925
2011-07-29 2011-07-27 0.977 3,777,312 -5,353 0.18% 3,691,954
2011-07-14 2011-07-12 1.000 3,782,665 -70,035 0.18% 3,781,984
2011-07-11 2011-07-07 1.036 3,852,700 -1,115 0.19% 3,990,195
2011-07-06 2011-07-04 1.022 3,853,815 -22,304 0.19% 3,939,514
2011-07-04 2011-06-29 0.968 3,876,119 -11,152 0.19% 3,753,771
2011-06-29 2011-06-27 0.977 3,887,271 -6,691 0.19% 3,799,428
2011-06-21 2011-06-17 1.004 3,893,962 +22,304 0.19% 3,910,719
2011-06-09 2011-06-07 1.054 3,871,658 -6,691 0.19% 4,079,263
2011-05-31 2011-05-27 1.054 3,878,349 -82,169 0.19% 4,086,674
2011-05-27 2011-05-25 1.032 3,960,518 +34,165 0.19% 4,086,314
2011-05-25 2011-05-23 1.036 3,926,353 +18,221 0.19% 4,068,302
2011-05-24 2011-05-20 1.054 3,908,132 +22,777 0.19% 4,118,057
2011-05-20 2011-05-18 1.071 3,885,355 -10,022 0.19% 4,162,291
2011-05-16 2011-05-12 1.089 3,895,377 +11,389 0.19% 4,241,437
2011-04-29 2011-04-27 1.120 3,883,988 +29,609 0.19% 4,348,404
2011-04-28 2011-04-26 1.120 3,854,379 -45,553 0.18% 4,315,255
2011-04-27 2011-04-21 1.142 3,899,932 +59,219 0.19% 4,451,868
2011-04-26 2011-04-20 1.163 3,840,713 +59,219 0.18% 4,468,581
2011-04-20 2011-04-18 1.163 3,781,494 +91,106 0.18% 4,399,681
2011-04-19 2011-04-15 1.185 3,690,388 +56,942 0.18% 4,374,694
2011-04-18 2011-04-14 1.207 3,633,446 +21,865 0.17% 4,386,956
2011-04-15 2011-04-13 1.229 3,611,581 +102,495 0.17% 4,439,839
2011-04-13 2011-04-11 1.251 3,509,086 +43,731 0.17% 4,390,872
2011-04-12 2011-04-08 1.295 3,465,355 +40,998 0.17% 4,488,297
2011-04-11 2011-04-07 1.339 3,424,357 -34,165 0.16% 4,585,543
2011-04-08 2011-04-06 1.339 3,458,522 -93,384 0.17% 4,631,293
2011-04-06 2011-04-01 1.229 3,551,906 +86,551 0.17% 4,366,479
2011-04-04 2011-03-31 1.251 3,465,355 -18,677 0.17% 4,336,152
2011-04-01 2011-03-30 1.295 3,484,032 -96,573 0.17% 4,512,488
2011-03-29 2011-03-25 1.229 3,580,605 -22,776 0.17% 4,401,760
2011-03-25 2011-03-23 1.229 3,603,381 +6,833 0.17% 4,429,759
2011-03-24 2011-03-22 1.185 3,596,548 +15,943 0.17% 4,263,453
2011-03-22 2011-03-18 1.229 3,580,605 +22,777 0.17% 4,401,760
2011-03-17 2011-03-15 1.185 3,557,828 -11,388 0.17% 4,217,553
2011-03-14 2011-03-10 1.229 3,569,216 -9,111 0.17% 4,387,759
2011-03-11 2011-03-09 1.251 3,578,327 -11,388 0.17% 4,477,512
2011-03-09 2011-03-07 1.251 3,589,715 +19,132 0.17% 4,491,762
2011-03-04 2011-03-02 1.273 3,570,583 -20,499 0.17% 4,546,205
2011-03-03 2011-03-01 1.229 3,591,082 -22,776 0.17% 4,414,639
2011-03-01 2011-02-25 1.185 3,613,858 -22,777 0.17% 4,283,973
2011-02-28 2011-02-24 1.163 3,636,635 -22,776 0.17% 4,231,141
2011-02-24 2011-02-22 1.229 3,659,411 +18,221 0.17% 4,498,638
2011-02-22 2011-02-18 1.295 3,641,190 -3,189 0.17% 4,716,037
2011-02-21 2011-02-17 1.317 3,644,379 +1,139 0.17% 4,800,170
2011-02-14 2011-02-10 1.273 3,643,240 -34,165 0.17% 4,638,715
2011-02-11 2011-02-09 1.317 3,677,405 +13,666 0.18% 4,843,670
2011-02-08 2011-02-02 1.339 3,663,739 -91,106 0.18% 4,906,098
2011-02-07 2011-01-31 1.317 3,754,845 +6,833 0.18% 4,945,670
2011-02-01 2011-01-28 1.339 3,748,012 -230,044 0.18% 5,018,948
2011-01-28 2011-01-26 1.273 3,978,056 -91,106 0.19% 5,065,015
2011-01-27 2011-01-25 1.251 4,069,162 -50,108 0.19% 5,091,687
2011-01-26 2011-01-24 1.229 4,119,270 +18,221 0.20% 5,063,959
2011-01-24 2011-01-20 1.229 4,101,049 -6,833 0.20% 5,041,559
2011-01-20 2011-01-18 1.251 4,107,882 +45,553 0.20% 5,140,137
2011-01-19 2011-01-17 1.229 4,062,329 +45,553 0.19% 4,993,959
2011-01-18 2011-01-14 1.251 4,016,776 -22,776 0.19% 5,026,137
2011-01-17 2011-01-13 1.229 4,039,552 -45,553 0.19% 4,965,959
2011-01-14 2011-01-12 1.251 4,085,105 -77,441 0.20% 5,111,636
2011-01-12 2011-01-10 1.207 4,162,546 +72,885 0.20% 5,025,782
2011-01-11 2011-01-07 1.229 4,089,661 +130,738 0.20% 5,027,559
2011-01-10 2011-01-06 1.207 3,958,923 +36,442 0.19% 4,779,931
2011-01-07 2011-01-05 1.229 3,922,481 -104,316 0.19% 4,822,039
2011-01-06 2011-01-04 1.163 4,026,797 -27,332 0.19% 4,685,085
2011-01-05 2011-01-03 1.098 4,054,129 +11,388 0.19% 4,449,892
2010-12-29 2010-12-24 1.120 4,042,741 +15,944 0.19% 4,526,140
2010-12-08 2010-12-06 1.098 4,026,797 +23,687 0.19% 4,419,892
2010-12-06 2010-12-02 1.120 4,003,110 +36,898 0.19% 4,481,770
2010-11-29 2010-11-25 1.120 3,966,212 -68,329 0.19% 4,440,460
2010-11-23 2010-11-19 1.084 4,034,541 -14,122 0.19% 4,375,251
2010-11-19 2010-11-17 1.076 4,048,663 -2,733 0.19% 4,355,014
2010-11-17 2010-11-15 1.071 4,051,396 -79,718 0.19% 4,340,166
2010-11-16 2010-11-12 1.093 4,131,114 -22,777 0.20% 4,516,254
2010-11-15 2010-11-11 1.142 4,153,891 -45,553 0.20% 4,741,768
2010-11-12 2010-11-10 1.142 4,199,444 -79,718 0.20% 4,793,768
2010-11-09 2010-11-05 1.120 4,279,162 -275,596 0.20% 4,790,830
2010-11-08 2010-11-04 1.049 4,554,758 -113,883 0.22% 4,779,419
2010-11-03 2010-11-01 1.027 4,668,641 -5,466 0.22% 4,796,431
2010-10-29 2010-10-27 1.010 4,674,107 +18,221 0.22% 4,719,960
2010-10-25 2010-10-21 1.036 4,655,886 -6,833 0.22% 4,824,210
2010-10-21 2010-10-19 1.005 4,662,719 -56,941 0.22% 4,687,989
2010-10-20 2010-10-18 1.014 4,719,660 -22,777 0.23% 4,786,682
2010-10-19 2010-10-15 1.010 4,742,437 +5,466 0.23% 4,788,961
2010-10-12 2010-10-08 1.023 4,736,971 +102,495 0.23% 4,845,834
2010-10-11 2010-10-07 1.019 4,634,476 +22,777 0.22% 4,720,636
2010-10-08 2010-10-06 1.023 4,611,699 -2,278 0.22% 4,717,683
2010-10-07 2010-10-05 1.019 4,613,977 -6,833 0.22% 4,699,756
2010-10-04 2010-09-29 1.027 4,620,810 +11,388 0.22% 4,747,291
2010-09-30 2010-09-28 1.036 4,609,422 +45,553 0.22% 4,776,066
2010-09-29 2010-09-27 1.062 4,563,869 -92,614 0.22% 4,847,583
2010-09-28 2010-09-24 1.045 4,656,483 -7,381 0.22% 4,865,204
2010-09-24 2010-09-21 1.032 4,663,864 +46,132 0.22% 4,812,257
2010-09-22 2010-09-20 1.040 4,617,732 -46,132 0.22% 4,804,696
2010-09-20 2010-09-16 1.010 4,663,864 -115,331 0.22% 4,711,159
2010-09-16 2010-09-14 0.967 4,779,195 +9,688 0.23% 4,620,464
2010-09-15 2010-09-13 0.971 4,769,507 -9,226 0.22% 4,631,775
2010-09-14 2010-09-10 0.958 4,778,733 +13,378 0.23% 4,578,582
2010-09-08 2010-09-06 0.910 4,765,355 +27,679 0.22% 4,338,509
2010-09-06 2010-09-02 0.902 4,737,676 +46,132 0.22% 4,272,230
2010-09-02 2010-08-31 0.915 4,691,544 +23,067 0.22% 4,291,649
2010-08-31 2010-08-27 0.949 4,668,477 -11,534 0.22% 4,432,465
2010-08-26 2010-08-24 0.954 4,680,011 +923 0.22% 4,463,705
2010-08-19 2010-08-17 1.010 4,679,088 +20,760 0.22% 4,726,537
2010-08-18 2010-08-16 1.019 4,658,328 -11,533 0.22% 4,745,958
2010-08-17 2010-08-13 0.975 4,669,861 +11,533 0.22% 4,555,252
2010-08-13 2010-08-11 0.928 4,658,328 +46,132 0.22% 4,321,851
2010-08-12 2010-08-10 0.941 4,612,196 -108,411 0.22% 4,339,038
2010-08-11 2010-08-09 0.967 4,720,607 -13,840 0.22% 4,563,822
2010-08-10 2010-08-06 0.906 4,734,447 -50,745 0.22% 4,289,844
2010-08-06 2010-08-04 0.902 4,785,192 -46,132 0.23% 4,315,078
2010-08-05 2010-08-03 0.906 4,831,324 -20,760 0.23% 4,377,624
2010-08-02 2010-07-29 0.850 4,852,084 +23,067 0.23% 4,122,972
2010-07-30 2010-07-28 0.850 4,829,017 -46,133 0.23% 4,103,371
2010-07-26 2010-07-22 0.850 4,875,150 -17,991 0.23% 4,142,572
2010-07-22 2010-07-20 0.850 4,893,141 -462 0.23% 4,157,859
2010-07-21 2010-07-19 0.828 4,893,603 -23,066 0.23% 4,052,174
2010-07-20 2010-07-16 0.832 4,916,669 -69,198 0.23% 4,092,589
2010-07-13 2010-07-09 0.854 4,985,867 +46,132 0.24% 4,258,267
2010-06-21 2010-06-17 0.880 4,939,735 -23,066 0.23% 4,347,361
2010-06-17 2010-06-14 0.850 4,962,801 +83,038 0.23% 4,217,051
2010-06-03 2010-06-01 0.858 4,879,763 -6,920 0.23% 4,188,803
2010-06-02 2010-05-31 0.846 4,886,683 -123,401 0.23% 4,132,751
2010-05-28 2010-05-26 0.799 5,010,084 +7,095 0.23% 4,004,073
2010-05-25 2010-05-20 0.829 5,002,989 -14,189 0.23% 4,146,491
2010-05-20 2010-05-18 0.888 5,017,178 -11,825 0.23% 4,455,269
2010-05-19 2010-05-17 0.901 5,029,003 -23,648 0.23% 4,529,566
2010-05-18 2010-05-14 0.922 5,052,651 -18,919 0.23% 4,657,694
2010-05-13 2010-05-11 0.939 5,071,570 +52,973 0.23% 4,760,916
2010-05-10 2010-05-06 0.909 5,018,597 -28,379 0.23% 4,562,637
2010-05-07 2010-05-05 0.926 5,046,976 +4,730 0.23% 4,673,804
2010-05-06 2010-05-04 0.947 5,042,246 -35,473 0.23% 4,776,031
2010-05-05 2010-05-03 0.947 5,077,719 -42,567 0.23% 4,809,632
2010-04-30 2010-04-28 0.973 5,120,286 -4,730 0.24% 4,979,861
2010-04-29 2010-04-27 0.968 5,125,016 -188,242 0.24% 4,962,789
2010-04-28 2010-04-26 1.023 5,313,258 -41,149 0.24% 5,437,151
2010-04-27 2010-04-23 1.032 5,354,407 +474,390 0.25% 5,524,543
2010-04-26 2010-04-22 1.053 4,880,017 -2,365 0.22% 5,138,257
2010-04-23 2010-04-21 0.998 4,882,382 -106,418 0.22% 4,872,355
2010-04-22 2010-04-20 0.947 4,988,800 -47,297 0.23% 4,725,407
2010-04-21 2010-04-19 0.939 5,036,097 -23,649 0.23% 4,727,616
2010-04-20 2010-04-16 0.956 5,059,746 +118,243 0.23% 4,835,399
2010-04-16 2010-04-14 0.939 4,941,503 +2,365 0.23% 4,638,816
2010-04-15 2010-04-13 0.964 4,939,138 -4,730 0.23% 4,761,909
2010-04-14 2010-04-12 0.973 4,943,868 -47,297 0.23% 4,808,281
2010-04-13 2010-04-09 0.989 4,991,165 +113,513 0.23% 4,938,703
2010-04-12 2010-04-08 0.998 4,877,652 -2,365 0.22% 4,867,634
2010-04-09 2010-04-07 1.015 4,880,017 -11,824 0.22% 4,952,537
2010-04-07 2010-03-31 0.981 4,891,841 -9,459 0.23% 4,799,052
2010-03-31 2010-03-29 0.998 4,901,300 -11,825 0.23% 4,891,234
2010-03-30 2010-03-26 0.998 4,913,125 -205,269 0.23% 4,903,034
2010-03-29 2010-03-25 0.956 5,118,394 +23,648 0.24% 4,891,446
2010-03-26 2010-03-24 0.973 5,094,746 +21,284 0.23% 4,955,021
2010-03-25 2010-03-23 0.943 5,073,462 +82,770 0.23% 4,784,146
2010-03-24 2010-03-22 0.951 4,990,692 +56,757 0.23% 4,748,303
2010-03-23 2010-03-19 0.956 4,933,935 +47,297 0.23% 4,715,166
2010-03-22 2010-03-18 0.981 4,886,638 +106,418 0.22% 4,793,948
2010-03-19 2010-03-17 1.011 4,780,220 +35,473 0.22% 4,831,043
2010-03-18 2010-03-16 1.032 4,744,747 +47,297 0.22% 4,895,511
2010-03-16 2010-03-12 1.011 4,697,450 +23,649 0.22% 4,747,393
2010-03-15 2010-03-11 1.028 4,673,801 -23,649 0.22% 4,802,547
2010-03-12 2010-03-10 1.036 4,697,450 -98,851 0.22% 4,866,574
2010-03-11 2010-03-09 1.028 4,796,301 +10,879 0.22% 4,928,421
2010-03-08 2010-03-04 1.028 4,785,422 +94,594 0.22% 4,917,243
2010-03-05 2010-03-03 1.053 4,690,828 +3,311 0.22% 4,939,056
2010-03-02 2010-02-26 1.049 4,687,517 -33,108 0.22% 4,915,749
2010-02-18 2010-02-12 0.977 4,720,625 -23,649 0.22% 4,611,122
2010-02-17 2010-02-11 0.989 4,744,274 +9,460 0.22% 4,694,407
2010-02-04 2010-02-02 0.977 4,734,814 -4,730 0.22% 4,624,982
2010-02-03 2010-02-01 0.973 4,739,544 -7,095 0.22% 4,609,560
2010-02-01 2010-01-28 0.947 4,746,639 -11,824 0.22% 4,496,031
2010-01-29 2010-01-27 0.943 4,758,463 +20,005 0.22% 4,487,110
2010-01-28 2010-01-26 0.989 4,738,458 -33,108 0.22% 4,688,652
2010-01-27 2010-01-25 1.015 4,771,566 -27,905 0.22% 4,842,474
2010-01-26 2010-01-22 1.053 4,799,471 -173,581 0.22% 5,053,448
2010-01-25 2010-01-21 1.057 4,973,052 +11,825 0.23% 5,257,244
2010-01-22 2010-01-20 1.099 4,961,227 +9,459 0.23% 5,454,533
2010-01-21 2010-01-19 1.078 4,951,768 -23,648 0.23% 5,339,439
2010-01-20 2010-01-18 1.099 4,975,416 +59,121 0.23% 5,470,133
2010-01-19 2010-01-15 1.163 4,916,295 +53,919 0.23% 5,716,968
2010-01-18 2010-01-14 1.121 4,862,376 -11,825 0.22% 5,448,658
2010-01-15 2010-01-13 1.121 4,874,201 -236,485 0.22% 5,461,909
2010-01-14 2010-01-12 1.121 5,110,686 -224,662 0.24% 5,726,908
2010-01-13 2010-01-11 1.099 5,335,348 -14,189 0.25% 5,865,854
2010-01-12 2010-01-08 1.099 5,349,537 +44,933 0.25% 5,881,453
2010-01-11 2010-01-07 1.099 5,304,604 +176,891 0.24% 5,832,053
2010-01-08 2010-01-06 1.142 5,127,713 +14,189 0.24% 5,854,403
2010-01-07 2010-01-05 1.142 5,113,524 +25,067 0.24% 5,838,203
2010-01-05 2009-12-31 1.078 5,088,457 +20,811 0.23% 5,486,829
2010-01-04 2009-12-29 1.036 5,067,646 -11,824 0.23% 5,250,099
2009-12-30 2009-12-28 1.057 5,079,470 -86,554 0.23% 5,369,743
2009-12-29 2009-12-24 1.002 5,166,024 -40,202 0.24% 5,177,259
2009-12-23 2009-12-21 0.960 5,206,226 +16,554 0.24% 4,997,399
2009-12-22 2009-12-18 0.943 5,189,672 +39,256 0.24% 4,893,729
2009-12-21 2009-12-17 0.951 5,150,416 -17,973 0.24% 4,900,269
2009-12-18 2009-12-16 1.006 5,168,389 -42,094 0.24% 5,201,484
2009-12-17 2009-12-15 1.053 5,210,483 +75,675 0.24% 5,486,210
2009-12-16 2009-12-14 1.078 5,134,808 -35,000 0.24% 5,536,809
2009-12-15 2009-12-11 1.032 5,169,808 +76,149 0.24% 5,334,078
2009-12-14 2009-12-10 0.989 5,093,659 +30,743 0.23% 5,040,120
2009-12-11 2009-12-09 0.989 5,062,916 -113,986 0.23% 5,009,700
2009-12-10 2009-12-08 1.019 5,176,902 +68,581 0.24% 5,275,725
2009-12-09 2009-12-07 1.049 5,108,321 +157,972 0.24% 5,357,041
2009-12-08 2009-12-04 1.049 4,950,349 +323,513 0.23% 5,191,378
2009-12-07 2009-12-03 1.002 4,626,836 -193,919 0.21% 4,636,898
2009-12-04 2009-12-02 0.951 4,820,755 +324,459 0.22% 4,586,619
2009-12-03 2009-12-01 0.939 4,496,296 +345,269 0.21% 4,220,880
2009-12-02 2009-11-30 0.935 4,151,027 -55,338 0.19% 3,879,207
2009-12-01 2009-11-27 0.829 4,206,365 -70,946 0.19% 3,486,247
2009-11-30 2009-11-26 0.850 4,277,311 -21,283 0.20% 3,635,482
2009-11-27 2009-11-25 0.867 4,298,594 -151,351 0.20% 3,726,279
2009-11-26 2009-11-24 0.816 4,449,945 -122,973 0.20% 3,631,676
2009-11-25 2009-11-23 0.816 4,572,918 -125,337 0.21% 3,732,036
2009-11-23 2009-11-19 0.748 4,698,255 -82,770 0.22% 3,516,454
2009-11-20 2009-11-18 0.748 4,781,025 +18,919 0.22% 3,578,404
2009-11-19 2009-11-17 0.753 4,762,106 -88,919 0.22% 3,584,381
2009-11-16 2009-11-12 0.715 4,851,025 +88,919 0.22% 3,466,693
2009-11-13 2009-11-11 0.727 4,762,106 -165,540 0.22% 3,463,559
2009-11-11 2009-11-09 0.719 4,927,646 +106,418 0.23% 3,542,285
2009-11-10 2009-11-06 0.710 4,821,228 -94,594 0.22% 3,425,012
2009-11-09 2009-11-05 0.689 4,915,822 -47,297 0.23% 3,388,277
2009-11-05 2009-11-03 0.689 4,963,119 -16,554 0.23% 3,420,877
2009-11-03 2009-10-30 0.681 4,979,673 +47,297 0.23% 3,390,173
2009-11-02 2009-10-29 0.677 4,932,376 -42,567 0.23% 3,337,116
2009-10-29 2009-10-27 0.698 4,974,943 +87,499 0.23% 3,471,100
2009-10-28 2009-10-23 0.710 4,887,444 -59,121 0.22% 3,472,052
2009-10-27 2009-10-22 0.677 4,946,565 +10,405 0.23% 3,346,716
2009-10-23 2009-10-21 0.668 4,936,160 -23,648 0.23% 3,297,930
2009-10-20 2009-10-16 0.672 4,959,808 -47,297 0.23% 3,334,703
2009-10-19 2009-10-15 0.677 5,007,105 +23,648 0.23% 3,387,676
2009-10-16 2009-10-14 0.681 4,983,457 -35,473 0.23% 3,392,749
2009-10-15 2009-10-13 0.668 5,018,930 -2,365 0.23% 3,353,230
2009-10-14 2009-10-12 0.668 5,021,295 -23,648 0.23% 3,354,810
2009-10-13 2009-10-09 0.660 5,044,943 -23,649 0.23% 3,327,944
2009-10-09 2009-10-07 0.651 5,068,592 -473 0.23% 3,300,678
2009-10-08 2009-10-06 0.634 5,069,065 -23,648 0.23% 3,215,246
2009-10-06 2009-10-02 0.660 5,092,713 +22,229 0.23% 3,359,456
2009-10-05 2009-09-30 0.660 5,070,484 -342,646 0.23% 3,344,792
2009-09-29 2009-09-25 0.656 5,413,130 +92,102 0.23% 3,549,311
2009-09-28 2009-09-24 0.656 5,321,028 +25,165 0.23% 3,488,921
2009-09-25 2009-09-23 0.664 5,295,863 +75,493 0.23% 3,514,511
2009-09-24 2009-09-22 0.664 5,220,370 -10,066 0.23% 3,464,411
2009-09-23 2009-09-21 0.668 5,230,436 +50,329 0.23% 3,491,876
2009-09-22 2009-09-18 0.676 5,180,107 -57,878 0.22% 3,499,446
2009-09-21 2009-09-17 0.684 5,237,985 +25,165 0.23% 3,580,176
2009-09-18 2009-09-16 0.680 5,212,820 +9,059 0.23% 3,542,260
2009-09-17 2009-09-15 0.652 5,203,761 +25,164 0.22% 3,391,352
2009-09-11 2009-09-09 0.624 5,178,597 -10,065 0.22% 3,230,899
2009-09-04 2009-09-02 0.608 5,188,662 -20,132 0.22% 3,154,703
2009-08-21 2009-08-19 0.604 5,208,794 +22,648 0.23% 3,146,244
2009-08-19 2009-08-17 0.612 5,186,146 +40,767 0.22% 3,173,782
2009-08-17 2009-08-13 0.664 5,145,379 -50,330 0.22% 3,414,644
2009-08-13 2009-08-11 0.672 5,195,709 -47,812 0.22% 3,489,339
2009-08-12 2009-08-10 0.660 5,243,521 -65,428 0.23% 3,458,938
2009-08-11 2009-08-07 0.652 5,308,949 -60,395 0.23% 3,459,904
2009-08-06 2009-08-04 0.672 5,369,344 +50,329 0.23% 3,605,949
2009-08-05 2009-08-03 0.687 5,319,015 +98,645 0.23% 3,656,697
2009-08-04 2009-07-31 0.644 5,220,370 +12,583 0.23% 3,360,686
2009-08-03 2009-07-30 0.612 5,207,787 +62,911 0.23% 3,187,026
2009-07-30 2009-07-28 0.624 5,144,876 -75,494 0.22% 3,209,861
2009-07-29 2009-07-27 0.612 5,220,370 -90,592 0.23% 3,194,726
2009-07-28 2009-07-24 0.604 5,310,962 -25,164 0.23% 3,207,956
2009-07-27 2009-07-23 0.612 5,336,126 -5,033 0.23% 3,265,566
2009-07-24 2009-07-22 0.604 5,341,159 -75,494 0.23% 3,226,196
2009-07-20 2009-07-16 0.576 5,416,653 +25,165 0.23% 3,121,121
2009-07-17 2009-07-15 0.592 5,391,488 -79,017 0.23% 3,192,321
2009-07-15 2009-07-13 0.564 5,470,505 -113,240 0.24% 3,086,934
2009-07-09 2009-07-07 0.584 5,583,745 -25,165 0.24% 3,261,779
2009-07-08 2009-07-06 0.588 5,608,910 +88,076 0.24% 3,298,768
2009-07-03 2009-06-30 0.612 5,520,834 -780,099 0.24% 3,378,602
2009-07-02 2009-06-29 0.624 6,300,933 +239,062 0.27% 3,931,119
2009-06-30 2009-06-26 0.588 6,061,871 -249,632 0.26% 3,565,168
2009-06-29 2009-06-25 0.576 6,311,503 -105,691 0.27% 3,636,741
2009-06-26 2009-06-24 0.572 6,417,194 -50,329 0.28% 3,672,141
2009-06-24 2009-06-22 0.588 6,467,523 +50,329 0.28% 3,803,744
2009-06-23 2009-06-19 0.576 6,417,194 +100,659 0.28% 3,697,642
2009-06-19 2009-06-17 0.608 6,316,535 -12,583 0.27% 3,840,449
2009-06-18 2009-06-16 0.580 6,329,118 -50,329 0.27% 3,672,042
2009-06-17 2009-06-15 0.628 6,379,447 +10,569 0.28% 4,005,454
2009-06-16 2009-06-12 0.660 6,368,878 -395,082 0.28% 4,201,290
2009-06-15 2009-06-11 0.684 6,763,960 +163,066 0.29% 4,623,183
2009-06-12 2009-06-10 0.660 6,600,894 +50,329 0.29% 4,354,341
2009-06-11 2009-06-09 0.644 6,550,565 -17,616 0.28% 4,217,018
2009-06-10 2009-06-08 0.668 6,568,181 -138,404 0.28% 4,384,964
2009-06-09 2009-06-05 0.664 6,706,585 +98,141 0.29% 4,450,712
2009-06-08 2009-06-04 0.672 6,608,444 +37,747 0.29% 4,438,105
2009-06-05 2009-06-03 0.668 6,570,697 +296,941 0.28% 4,386,644
2009-06-04 2009-06-02 0.656 6,273,756 +688,792 0.27% 4,117,813
2009-06-03 2009-06-01 0.671 5,584,964 +186,637 0.23% 3,749,508
2009-06-02 2009-05-29 0.619 5,398,327 -42,127 0.22% 3,340,751
2009-06-01 2009-05-27 0.611 5,440,454 -362,608 0.22% 3,326,011
2009-05-29 2009-05-26 0.570 5,803,062 +34,661 0.24% 3,308,276
2009-05-27 2009-05-25 0.551 5,768,401 -31,995 0.24% 3,180,341
2009-05-26 2009-05-22 0.548 5,800,396 +263,958 0.24% 3,176,226
2009-05-25 2009-05-21 0.570 5,536,438 -182,904 0.23% 3,156,276
2009-05-22 2009-05-20 0.555 5,719,342 +73,054 0.23% 3,174,744
2009-05-21 2009-05-19 0.536 5,646,288 -58,657 0.23% 3,028,308
2009-05-19 2009-05-15 0.521 5,704,945 -26,662 0.23% 2,974,179
2009-05-18 2009-05-14 0.506 5,731,607 -29,329 0.23% 2,902,091
2009-05-15 2009-05-13 0.521 5,760,936 +15,998 0.24% 3,003,369
2009-05-14 2009-05-12 0.514 5,744,938 +53,324 0.23% 2,951,935
2009-05-13 2009-05-11 0.518 5,691,614 -80,520 0.23% 2,945,883
2009-05-12 2009-05-08 0.518 5,772,134 +165,307 0.24% 2,987,558
2009-05-11 2009-05-07 0.533 5,606,827 +202,634 0.23% 2,986,114
2009-05-08 2009-05-06 0.551 5,404,193 +557,244 0.22% 2,979,539
2009-05-07 2009-05-05 0.533 4,846,949 +186,637 0.20% 2,581,414
2009-05-06 2009-05-04 0.499 4,660,312 -146,643 0.19% 2,324,703
2009-05-05 2009-04-30 0.416 4,806,955 -50,659 0.20% 2,001,216
2009-04-30 2009-04-28 0.409 4,857,614 +2,666 0.20% 1,985,868
2009-04-29 2009-04-27 0.416 4,854,948 -103,983 0.20% 2,021,196
2009-04-28 2009-04-24 0.446 4,958,931 -2,666 0.20% 2,213,278
2009-04-27 2009-04-23 0.435 4,961,597 -50,659 0.20% 2,158,641
2009-04-24 2009-04-22 0.413 5,012,256 -266,624 0.20% 2,067,887
2009-04-23 2009-04-21 0.409 5,278,880 +157,308 0.22% 2,158,088
2009-04-22 2009-04-20 0.416 5,121,572 +4,800 0.21% 2,132,196
2009-04-21 2009-04-17 0.401 5,116,772 +125,846 0.21% 2,053,434
2009-04-20 2009-04-16 0.435 4,990,926 -473,524 0.20% 2,171,401
2009-04-17 2009-04-15 0.375 5,464,450 +22,930 0.22% 2,049,497
2009-04-16 2009-04-14 0.375 5,441,520 +21,330 0.22% 2,040,897
2009-04-15 2009-04-09 0.371 5,420,190 +5,332 0.22% 2,012,568
2009-04-14 2009-04-08 0.375 5,414,858 +119,981 0.22% 2,030,897
2009-04-09 2009-04-07 0.375 5,294,877 +13,331 0.22% 1,985,897
2009-04-08 2009-04-06 0.353 5,281,546 +31,995 0.22% 1,862,044
2009-04-06 2009-04-02 0.353 5,249,551 -53,325 0.21% 1,850,763
2009-04-03 2009-04-01 0.338 5,302,876 +26,662 0.22% 1,790,008
2009-04-02 2009-03-31 0.341 5,276,214 +399,936 0.22% 1,800,797
2009-03-31 2009-03-27 0.341 4,876,278 +149,310 0.20% 1,664,297
2009-03-30 2009-03-26 0.338 4,726,968 +410,601 0.19% 1,595,608
2009-03-24 2009-03-20 0.338 4,316,367 -3,200 0.18% 1,457,007
2009-03-19 2009-03-17 0.338 4,319,567 -26,662 0.18% 1,458,088
2009-03-18 2009-03-16 0.345 4,346,229 +21,330 0.18% 1,499,689
2009-03-17 2009-03-13 0.345 4,324,899 -26,663 0.18% 1,492,329
2009-03-11 2009-03-09 0.345 4,351,562 -134,912 0.18% 1,501,530
2009-03-09 2009-03-05 0.345 4,486,474 -21,329 0.18% 1,548,082
2009-03-02 2009-02-26 0.368 4,507,803 -29,329 0.18% 1,656,883
2009-02-25 2009-02-23 0.345 4,537,132 +21,330 0.19% 1,565,562
2009-02-20 2009-02-18 0.398 4,515,802 +77,854 0.18% 1,795,319
2009-02-19 2009-02-17 0.420 4,437,948 -107,183 0.18% 1,864,237
2009-02-18 2009-02-16 0.405 4,545,131 -53,325 0.19% 1,841,073
2009-02-13 2009-02-11 0.334 4,598,456 -13,331 0.19% 1,534,981
2009-02-12 2009-02-10 0.349 4,611,787 -5,332 0.19% 1,608,619
2009-02-11 2009-02-09 0.341 4,617,119 -185,037 0.19% 1,575,845
2009-02-10 2009-02-06 0.338 4,802,156 +26,662 0.20% 1,620,988
2009-01-22 2009-01-20 0.334 4,775,494 +79,987 0.19% 1,594,077
2009-01-16 2009-01-14 0.364 4,695,507 +53,325 0.19% 1,708,265
2009-01-13 2009-01-09 0.386 4,642,182 +18,664 0.19% 1,793,330
2009-01-09 2009-01-07 0.420 4,623,518 -53,325 0.19% 1,942,189
2009-01-08 2009-01-06 0.424 4,676,843 -23,996 0.19% 1,982,130
2009-01-07 2009-01-05 0.420 4,700,839 -39,994 0.19% 1,974,669
2009-01-06 2009-01-02 0.371 4,740,833 -13,331 0.19% 1,760,317
2009-01-02 2008-12-29 0.356 4,754,164 +53,325 0.19% 1,693,943
2008-12-29 2008-12-22 0.334 4,700,839 +13,331 0.19% 1,569,157
2008-12-23 2008-12-19 0.353 4,687,508 +13,331 0.19% 1,652,612
2008-12-19 2008-12-17 0.341 4,674,177 +13,331 0.19% 1,595,319
2008-12-17 2008-12-15 0.304 4,660,846 +53,325 0.19% 1,415,959
2008-12-15 2008-12-11 0.379 4,607,521 -18,663 0.19% 1,745,378
2008-12-12 2008-12-10 0.368 4,626,184 +319,948 0.19% 1,700,395
2008-12-10 2008-12-08 0.360 4,306,236 -68,789 0.18% 1,550,494
2008-12-08 2008-12-04 0.345 4,375,025 -9,598 0.18% 1,509,626
2008-12-05 2008-12-03 0.345 4,384,623 -24,530 0.18% 1,512,938
2008-12-04 2008-12-02 0.334 4,409,153 -9,065 0.18% 1,471,791
2008-11-28 2008-11-26 0.308 4,418,218 +26,663 0.18% 1,358,820
2008-11-27 2008-11-25 0.345 4,391,555 +5,332 0.18% 1,515,329
2008-11-10 2008-11-06 0.326 4,386,223 +5,333 0.18% 1,431,235
2008-11-07 2008-11-05 0.371 4,380,890 -95,985 0.18% 1,626,666
2008-10-28 2008-10-24 0.319 4,476,875 -79,987 0.18% 1,427,233
2008-10-22 2008-10-20 0.375 4,556,862 -31,995 0.19% 1,709,097
2008-10-14 2008-10-10 0.368 4,588,857 -26,663 0.19% 1,686,675
2008-10-10 2008-10-08 0.390 4,615,520 -106,649 0.19% 1,800,341
2008-10-06 2008-10-02 0.409 4,722,169 -26,662 0.19% 1,930,496
2008-10-03 2008-09-30 0.401 4,748,831 -59,983 0.19% 1,906,416
2008-09-26 2008-09-24 0.442 4,808,814 -54,304 0.19% 2,125,317
2008-09-25 2008-09-23 0.431 4,863,118 -40,727 0.19% 2,095,584
2008-09-22 2008-09-18 0.412 4,903,845 -40,727 0.20% 2,022,829
2008-09-12 2008-09-10 0.479 4,944,572 -13,576 0.20% 2,367,426
2008-09-10 2008-09-08 0.501 4,958,148 +27,151 0.20% 2,483,492
2008-09-02 2008-08-29 0.549 4,930,997 -38,012 0.20% 2,705,985
2008-08-21 2008-08-19 0.530 4,969,009 -27,151 0.20% 2,635,340
2008-08-11 2008-08-07 0.593 4,996,160 -67,880 0.20% 2,962,557
2008-08-04 2008-07-31 0.626 5,064,040 -67,879 0.20% 3,170,666
2008-07-28 2008-07-24 0.637 5,131,919 +27,152 0.21% 3,269,869
2008-07-22 2008-07-18 0.626 5,104,767 -6,516 0.20% 3,196,166
2008-07-16 2008-07-14 0.633 5,111,283 -5,431 0.20% 3,237,895
2008-07-14 2008-07-10 0.626 5,116,714 +4,183 0.20% 3,203,646
2008-07-10 2008-07-08 0.608 5,112,531 -27,151 0.20% 3,106,879
2008-06-17 2008-06-13 0.663 5,139,682 +13,576 0.21% 3,407,322
2008-06-13 2008-06-11 0.692 5,126,106 -10,861 0.21% 3,549,358
2008-06-11 2008-06-06 0.711 5,136,967 +24,436 0.21% 3,651,477
2008-06-06 2008-06-04 0.696 5,112,531 +19,006 0.20% 3,558,789
2008-06-04 2008-06-02 0.718 5,093,525 +40,728 0.20% 3,658,116
2008-06-03 2008-05-30 0.707 5,052,797 -16,291 0.20% 3,573,037
2008-05-29 2008-05-27 0.700 5,069,088 -265,397 0.20% 3,548,147
2008-05-28 2008-05-26 0.700 5,334,485 +28,573 0.20% 3,733,913
2008-05-23 2008-05-21 0.710 5,305,912 -17,716 0.20% 3,769,622
2008-05-22 2008-05-20 0.717 5,323,628 -57,146 0.20% 3,819,472
2008-05-21 2008-05-19 0.728 5,380,774 -14,286 0.20% 3,916,966
2008-05-19 2008-05-15 0.752 5,395,060 -5,715 0.21% 4,059,537
2008-05-15 2008-05-13 0.745 5,400,775 -165,724 0.21% 4,026,034
2008-05-14 2008-05-09 0.756 5,566,499 +57,146 0.21% 4,208,018
2008-05-08 2008-05-06 0.766 5,509,353 +11,429 0.21% 4,222,663
2008-05-02 2008-04-29 0.777 5,497,924 +28,573 0.21% 4,271,628
2008-04-30 2008-04-28 0.742 5,469,351 +128,580 0.21% 4,058,013
2008-04-29 2008-04-25 0.745 5,340,771 +1,142 0.20% 3,981,304
2008-04-28 2008-04-24 0.735 5,339,629 +5,715 0.20% 3,924,390
2008-04-25 2008-04-23 0.756 5,333,914 -100,006 0.20% 4,032,195
2008-04-24 2008-04-22 0.672 5,433,920 +85,720 0.21% 3,651,373
2008-04-22 2008-04-18 0.654 5,348,200 +28,573 0.20% 3,500,185
2008-04-21 2008-04-17 0.668 5,319,627 -28,573 0.20% 3,555,955
2008-04-17 2008-04-15 0.637 5,348,200 -11,430 0.20% 3,406,597
2008-04-09 2008-04-07 0.633 5,359,630 +42,860 0.20% 3,395,120
2008-04-03 2008-04-01 0.616 5,316,770 +28,573 0.20% 3,274,932
2008-04-02 2008-03-31 0.598 5,288,197 -5,714 0.20% 3,164,794
2008-03-25 2008-03-19 0.581 5,293,911 -28,574 0.20% 3,075,576
2008-03-20 2008-03-18 0.595 5,322,485 +11,430 0.20% 3,166,687
2008-03-14 2008-03-12 0.647 5,311,055 -28,574 0.20% 3,438,700
2008-03-04 2008-02-29 0.735 5,339,629 -2,857 0.20% 3,924,390
2008-02-22 2008-02-20 0.749 5,342,486 +57,146 0.20% 4,001,280
2008-02-21 2008-02-19 0.745 5,285,340 +28,574 0.20% 3,939,982
2008-02-19 2008-02-15 0.721 5,256,766 -29,145 0.20% 3,789,899
2008-02-18 2008-02-14 0.640 5,285,911 -28,573 0.20% 3,385,421
2008-02-05 2008-02-01 0.640 5,314,484 -28,573 0.20% 3,403,721
2008-01-31 2008-01-29 0.651 5,343,057 +28,573 0.20% 3,478,119
2008-01-29 2008-01-25 0.658 5,314,484 +57,146 0.20% 3,496,719
2008-01-24 2008-01-22 0.640 5,257,338 -28,573 0.20% 3,367,121
2008-01-18 2008-01-16 0.763 5,285,911 -85,719 0.20% 4,032,906
2008-01-17 2008-01-15 0.784 5,371,630 +34,287 0.20% 4,211,103
2008-01-16 2008-01-14 0.815 5,337,343 -28,573 0.20% 4,352,340
2008-01-11 2008-01-09 0.868 5,365,916 +23,430 0.20% 4,657,333
2008-01-09 2008-01-07 0.875 5,342,486 +28,573 0.20% 4,674,392
2008-01-08 2008-01-04 0.892 5,313,913 -28,573 0.20% 4,742,380
2008-01-07 2008-01-03 0.868 5,342,486 +28,573 0.20% 4,636,997
2008-01-03 2007-12-31 0.875 5,313,913 -20,001 0.20% 4,649,392
2007-12-28 2007-12-24 0.910 5,333,914 +6,286 0.20% 4,853,568
2007-12-20 2007-12-18 0.875 5,327,628 -28,573 0.20% 4,661,392
2007-12-19 2007-12-17 0.875 5,356,201 +28,573 0.20% 4,686,392
2007-12-18 2007-12-14 0.892 5,327,628 +65,718 0.20% 4,754,620
2007-12-12 2007-12-10 0.945 5,261,910 -2,857 0.20% 4,972,204
2007-12-11 2007-12-07 0.962 5,264,767 -28,573 0.20% 5,067,031
2007-12-03 2007-11-29 0.945 5,293,340 -13,144 0.20% 5,001,903
2007-11-28 2007-11-26 0.962 5,306,484 -28,573 0.20% 5,107,182
2007-11-27 2007-11-23 0.910 5,335,057 +11,429 0.20% 4,854,608
2007-11-23 2007-11-21 0.927 5,323,628 -2,857 0.20% 4,937,366
2007-11-20 2007-11-16 0.962 5,326,485 -88,577 0.20% 5,126,431
2007-11-15 2007-11-13 0.945 5,415,062 +42,860 0.21% 5,116,924
2007-11-13 2007-11-09 1.015 5,372,202 -102,863 0.20% 5,452,455
2007-11-12 2007-11-08 0.997 5,475,065 -54,289 0.21% 5,461,047
2007-11-09 2007-11-07 1.032 5,529,354 -5,715 0.21% 5,708,712
2007-11-08 2007-11-06 0.997 5,535,069 +57,146 0.21% 5,520,897
2007-11-07 2007-11-05 0.997 5,477,923 -5,714 0.21% 5,463,897
2007-11-06 2007-11-02 1.032 5,483,637 -37,145 0.21% 5,661,512
2007-11-05 2007-11-01 1.050 5,520,782 -60,004 0.21% 5,796,470
2007-11-02 2007-10-31 1.032 5,580,786 +134,294 0.21% 5,761,813
2007-11-01 2007-10-30 1.032 5,446,492 +42,860 0.21% 5,623,162
2007-10-31 2007-10-29 1.085 5,403,632 +34,287 0.21% 5,862,586
2007-10-30 2007-10-26 1.102 5,369,345 -14,286 0.20% 5,919,344
2007-10-29 2007-10-25 1.102 5,383,631 -125,722 0.20% 5,935,094
2007-10-26 2007-10-24 1.032 5,509,353 +17,144 0.21% 5,688,062
2007-10-25 2007-10-23 1.032 5,492,209 -14,287 0.21% 5,670,362
2007-10-24 2007-10-22 0.997 5,506,496 -37,145 0.21% 5,492,397
2007-10-23 2007-10-18 1.050 5,543,641 -8,572 0.21% 5,820,471
2007-10-22 2007-10-17 1.067 5,552,213 -31,430 0.21% 5,926,628
2007-10-18 2007-10-16 1.015 5,583,643 -71,433 0.21% 5,667,054
2007-10-17 2007-10-15 1.015 5,655,076 -108,578 0.22% 5,739,555
2007-10-16 2007-10-12 1.050 5,763,654 -117,722 0.22% 6,051,470
2007-10-15 2007-10-11 1.067 5,881,376 -30,287 0.22% 6,277,989
2007-10-12 2007-10-10 1.032 5,911,663 -85,720 0.22% 6,103,422
2007-10-11 2007-10-09 1.015 5,997,383 +28,574 0.23% 6,086,975
2007-10-10 2007-10-08 1.032 5,968,809 +22,858 0.23% 6,162,422
2007-10-09 2007-10-05 1.050 5,945,951 +32,002 0.23% 6,242,870
2007-10-08 2007-10-04 1.050 5,913,949 -62,861 0.22% 6,209,270
2007-10-04 2007-10-02 1.102 5,976,810 -22,858 0.23% 6,589,034
2007-10-03 2007-09-28 1.085 5,999,668 -246,479 0.23% 6,512,476
2007-10-02 2007-09-27 1.052 6,246,147 +40,094 0.23% 6,568,146
2007-09-28 2007-09-25 1.085 6,206,053 +11,792 0.23% 6,736,501
2007-09-27 2007-09-24 1.069 6,194,261 -71,343 0.23% 6,618,643
2007-09-25 2007-09-21 1.085 6,265,604 -75,469 0.23% 6,801,142
2007-09-24 2007-09-20 1.153 6,341,073 +234,073 0.23% 7,313,253
2007-09-21 2007-09-19 1.035 6,107,000 -57,192 0.23% 6,318,248
2007-09-19 2007-09-17 0.967 6,164,192 -2,948 0.23% 5,959,227
2007-09-18 2007-09-14 0.984 6,167,140 -20,636 0.23% 6,066,675
2007-09-17 2007-09-13 1.018 6,187,776 -28,890 0.23% 6,296,871
2007-09-14 2007-09-12 1.018 6,216,666 -15,920 0.23% 6,326,270
2007-09-13 2007-09-11 1.018 6,232,586 -1,769 0.23% 6,342,471
2007-09-12 2007-09-10 1.052 6,234,355 +109,077 0.23% 6,555,747
2007-09-11 2007-09-07 1.035 6,125,278 -239,969 0.23% 6,337,159
2007-09-10 2007-09-06 0.899 6,365,247 +12,971 0.23% 5,721,766
2007-09-07 2007-09-05 0.882 6,352,276 +5,897 0.23% 5,602,368
2007-09-06 2007-09-04 0.899 6,346,379 -6,486 0.23% 5,704,805
2007-09-05 2007-09-03 0.916 6,352,865 -21,815 0.23% 5,818,383
2007-09-04 2007-08-31 0.950 6,374,680 -53,065 0.24% 6,054,599
2007-09-03 2007-08-30 0.882 6,427,745 +1,769 0.24% 5,668,928
2007-08-31 2007-08-29 0.882 6,425,976 -5,896 0.24% 5,667,368
2007-08-30 2007-08-28 0.916 6,431,872 +76,648 0.24% 5,890,743
2007-08-29 2007-08-27 0.967 6,355,224 +70,753 0.23% 6,143,907
2007-08-28 2007-08-24 0.899 6,284,471 -20,636 0.23% 5,649,156
2007-08-27 2007-08-23 0.899 6,305,107 +107,308 0.23% 5,667,705
2007-08-24 2007-08-22 0.865 6,197,799 -17,688 0.23% 5,361,010
2007-08-22 2007-08-20 0.865 6,215,487 -11,792 0.23% 5,376,310
2007-08-21 2007-08-17 0.804 6,227,279 -14,740 0.23% 5,006,285
2007-08-20 2007-08-16 0.865 6,242,019 +63,087 0.23% 5,399,260
2007-08-17 2007-08-15 0.933 6,178,932 -58,960 0.23% 5,763,882
2007-08-16 2007-08-14 0.933 6,237,892 -7,075 0.23% 5,818,881
2007-08-15 2007-08-13 0.950 6,244,967 +58,960 0.23% 5,931,399
2007-08-13 2007-08-09 1.001 6,186,007 -41,272 0.23% 6,190,153
2007-08-10 2007-08-08 0.967 6,227,279 -8,844 0.23% 6,020,217
2007-08-09 2007-08-07 0.899 6,236,123 -37,145 0.23% 5,605,695
2007-08-08 2007-08-06 1.052 6,273,268 -48,348 0.23% 6,596,666
2007-08-07 2007-08-03 1.119 6,321,616 -70,753 0.23% 7,076,377
2007-08-06 2007-08-02 1.170 6,392,369 -2,948 0.24% 7,480,831
2007-08-03 2007-08-01 1.238 6,395,317 +218,154 0.24% 7,918,153
2007-08-02 2007-07-31 1.306 6,177,163 +172,165 0.23% 8,067,124
2007-08-01 2007-07-30 1.264 6,004,998 +155,066 0.22% 7,589,392
2007-07-31 2007-07-27 1.201 5,849,932 -3,238,313 0.22% 7,023,742
2007-07-30 2007-07-26 1.285 9,088,245 +33,232 0.21% 11,677,576
2007-07-27 2007-07-25 1.285 9,055,013 -56,969 0.21% 11,634,876
2007-07-26 2007-07-24 1.264 9,111,982 +170,907 0.21% 11,516,140
2007-07-25 2007-07-23 1.264 8,941,075 +199,391 0.20% 11,300,140
2007-07-24 2007-07-20 1.264 8,741,684 +39,878 0.20% 11,048,141
2007-07-23 2007-07-19 1.243 8,701,806 +345,612 0.20% 10,814,445
2007-07-20 2007-07-18 1.306 8,356,194 +323,774 0.19% 10,912,972
2007-07-19 2007-07-17 1.264 8,032,420 -189,897 0.18% 10,151,740
2007-07-18 2007-07-16 1.180 8,222,317 +52,222 0.19% 9,698,958
2007-07-17 2007-07-13 1.201 8,170,095 -6,647 0.19% 9,809,453
2007-07-16 2007-07-12 1.201 8,176,742 -49,373 0.19% 9,817,434
2007-07-13 2007-07-11 1.201 8,226,115 -23,737 0.19% 9,876,714
2007-07-12 2007-07-10 1.243 8,249,852 -327,571 0.19% 10,252,765
2007-07-11 2007-07-09 1.264 8,577,423 +376,944 0.20% 10,840,540
2007-07-10 2007-07-06 1.243 8,200,479 -14,242 0.19% 10,191,405
2007-07-09 2007-07-05 1.201 8,214,721 -33,232 0.19% 9,863,034
2007-07-06 2007-07-04 1.243 8,247,953 -229,775 0.19% 10,250,405
2007-07-05 2007-07-03 1.222 8,477,728 +11,394 0.19% 10,357,390
2007-07-03 2007-06-28 1.180 8,466,334 +66,464 0.19% 9,986,798
2007-06-29 2007-06-27 1.201 8,399,870 -13,293 0.19% 10,085,334
2007-06-28 2007-06-26 1.222 8,413,163 +71,211 0.19% 10,278,510
2007-06-27 2007-06-25 1.222 8,341,952 -104,443 0.19% 10,191,510
2007-06-26 2007-06-22 1.285 8,446,395 0.19% 10,852,857

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top