History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2025-10-13 | 2025-10-09 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-10-10 | 2025-10-08 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-10-09 | 2025-10-06 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2025-10-08 | 2025-10-03 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2025-10-06 | 2025-10-02 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2025-10-03 | 2025-09-30 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2025-10-02 | 2025-09-29 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2025-09-30 | 2025-09-26 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-09-29 | 2025-09-25 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-09-26 | 2025-09-24 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-09-25 | 2025-09-23 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-09-24 | 2025-09-22 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-09-23 | 2025-09-19 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-09-22 | 2025-09-18 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-09-19 | 2025-09-17 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-09-18 | 2025-09-16 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-09-17 | 2025-09-15 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-09-16 | 2025-09-12 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-09-15 | 2025-09-11 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-09-12 | 2025-09-10 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-09-11 | 2025-09-09 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-09-10 | 2025-09-08 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-09-09 | 2025-09-05 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-09-08 | 2025-09-04 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-09-05 | 2025-09-03 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-09-04 | 2025-09-02 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-09-03 | 2025-09-01 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-09-02 | 2025-08-29 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2025-09-01 | 2025-08-28 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-08-29 | 2025-08-27 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2025-08-28 | 2025-08-26 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2025-08-27 | 2025-08-25 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2025-08-26 | 2025-08-22 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-08-25 | 2025-08-21 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-08-22 | 2025-08-20 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-08-21 | 2025-08-19 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-08-20 | 2025-08-18 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-08-19 | 2025-08-15 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-08-18 | 2025-08-14 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-08-15 | 2025-08-13 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-08-14 | 2025-08-12 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-08-13 | 2025-08-11 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-08-12 | 2025-08-08 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-08-11 | 2025-08-07 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-08-08 | 2025-08-06 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-08-07 | 2025-08-05 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-08-06 | 2025-08-04 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-08-05 | 2025-08-01 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-08-04 | 2025-07-31 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-08-01 | 2025-07-30 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-07-31 | 2025-07-29 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2025-07-30 | 2025-07-28 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-07-29 | 2025-07-25 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-07-28 | 2025-07-24 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-07-25 | 2025-07-23 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-07-24 | 2025-07-22 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-07-23 | 2025-07-21 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-07-22 | 2025-07-18 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-07-21 | 2025-07-17 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-07-18 | 2025-07-16 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-07-17 | 2025-07-15 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-07-16 | 2025-07-14 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-07-15 | 2025-07-11 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-07-14 | 2025-07-10 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-07-11 | 2025-07-09 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-07-10 | 2025-07-08 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-07-09 | 2025-07-07 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-07-08 | 2025-07-04 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-07-07 | 2025-07-03 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-07-04 | 2025-07-02 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-07-03 | 2025-06-30 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-07-02 | 2025-06-27 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-06-30 | 2025-06-26 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-06-27 | 2025-06-25 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-06-26 | 2025-06-24 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-06-25 | 2025-06-23 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-06-24 | 2025-06-20 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-06-23 | 2025-06-19 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-06-20 | 2025-06-18 | 0.710 | 40,000 | -100,000 | 0.00% | 28,400 |
| 2025-03-05 | 2025-03-03 | 0.910 | 140,000 | -10,000 | 0.02% | 127,400 |
| 2022-09-30 | 2022-09-28 | 1.216 | 150,000 | -4,251 | 0.02% | 182,333 |
| 2022-06-13 | 2022-06-09 | 1.094 | 154,251 | -6,116 | 0.02% | 168,807 |
| 2021-11-18 | 2021-11-16 | 1.197 | 160,367 | -21,382 | 0.02% | 192,000 |
| 2021-09-17 | 2021-09-15 | 1.150 | 181,749 | -53,455 | 0.02% | 209,100 |
| 2021-08-31 | 2021-08-27 | 1.169 | 235,204 | -106,912 | 0.02% | 274,999 |
| 2021-06-10 | 2021-06-08 | 1.099 | 342,116 | -10,278 | 0.03% | 375,907 |
| 2021-01-04 | 2020-12-29 | 1.090 | 352,394 | -5,824 | 0.03% | 384,052 |
| 2020-09-30 | 2020-09-28 | 1.233 | 358,218 | -1,120 | 0.03% | 441,599 |
| 2020-09-10 | 2020-09-08 | 1.135 | 359,338 | -22,635 | 0.03% | 407,670 |
| 2020-04-06 | 2020-04-02 | 1.471 | 381,973 | -242,750 | 0.03% | 561,750 |
| 2020-01-06 | 2020-01-02 | 1.437 | 624,723 | -7,306 | 0.06% | 897,750 |
| 2019-09-05 | 2019-09-03 | 1.268 | 632,029 | -100,642 | 0.06% | 801,605 |
| 2019-07-09 | 2019-07-05 | 1.304 | 732,671 | -12,560 | 0.06% | 955,500 |
| 2019-06-26 | 2019-06-24 | 1.068 | 745,231 | -27,911 | 0.06% | 795,660 |
| 2019-06-11 | 2019-06-06 | 1.132 | 773,142 | -41,867 | 0.06% | 875,320 |
| 2019-06-06 | 2019-06-04 | 1.139 | 815,009 | -48,845 | 0.06% | 928,560 |
| 2019-05-28 | 2019-05-24 | 1.218 | 863,854 | -20,934 | 0.07% | 1,052,300 |
| 2019-04-08 | 2019-04-03 | 1.347 | 884,788 | +13,956 | 0.07% | 1,191,921 |
| 2019-04-04 | 2019-04-02 | 1.326 | 870,832 | +11,165 | 0.07% | 1,154,400 |
| 2019-04-03 | 2019-04-01 | 1.383 | 859,667 | +4,186 | 0.07% | 1,188,879 |
| 2019-03-29 | 2019-03-27 | 1.390 | 855,481 | -13,955 | 0.07% | 1,189,220 |
| 2019-03-06 | 2019-03-04 | 1.297 | 869,436 | +13,955 | 0.07% | 1,127,630 |
| 2019-02-25 | 2019-02-21 | 1.326 | 855,481 | +13,956 | 0.07% | 1,134,050 |
| 2019-02-14 | 2019-02-12 | 1.297 | 841,525 | +13,956 | 0.07% | 1,091,430 |
| 2019-02-13 | 2019-02-11 | 1.311 | 827,569 | +27,911 | 0.06% | 1,085,189 |
| 2019-02-08 | 2019-01-31 | 1.290 | 799,658 | +13,955 | 0.06% | 1,031,400 |
| 2019-02-01 | 2019-01-30 | 1.297 | 785,703 | +46,054 | 0.06% | 1,019,031 |
| 2019-01-07 | 2019-01-03 | 1.197 | 739,649 | -8,551 | 0.06% | 885,464 |
| 2018-12-10 | 2018-12-06 | 1.169 | 748,200 | -28,234 | 0.06% | 874,500 |
| 2018-11-29 | 2018-11-27 | 1.169 | 776,434 | -28,234 | 0.06% | 907,500 |
| 2018-11-19 | 2018-11-15 | 1.233 | 804,668 | +14,117 | 0.06% | 991,800 |
| 2018-11-16 | 2018-11-14 | 1.190 | 790,551 | +14,117 | 0.06% | 940,800 |
| 2018-11-05 | 2018-11-01 | 1.247 | 776,434 | +8,470 | 0.06% | 968,000 |
| 2018-10-24 | 2018-10-22 | 1.190 | 767,964 | +14,117 | 0.06% | 913,921 |
| 2018-10-11 | 2018-10-09 | 1.275 | 753,847 | +21,176 | 0.06% | 961,201 |
| 2018-10-03 | 2018-09-28 | 1.523 | 732,671 | -56,468 | 0.06% | 1,115,850 |
| 2018-10-02 | 2018-09-27 | 1.374 | 789,139 | +9,882 | 0.06% | 1,084,460 |
| 2018-09-21 | 2018-09-19 | 1.318 | 779,257 | +16,940 | 0.06% | 1,026,720 |
| 2018-09-19 | 2018-09-17 | 1.289 | 762,317 | -21,175 | 0.06% | 982,800 |
| 2018-09-18 | 2018-09-14 | 1.204 | 783,492 | +42,351 | 0.06% | 943,500 |
| 2018-09-10 | 2018-09-06 | 1.175 | 741,141 | -22,596 | 0.06% | 871,189 |
| 2018-09-07 | 2018-09-05 | 1.175 | 763,737 | -65,463 | 0.06% | 897,750 |
| 2018-08-29 | 2018-08-27 | 1.196 | 829,200 | +27,640 | 0.06% | 991,800 |
| 2018-08-21 | 2018-08-17 | 1.182 | 801,560 | -21,821 | 0.06% | 947,720 |
| 2018-08-13 | 2018-08-09 | 1.237 | 823,381 | -64,009 | 0.06% | 1,018,800 |
| 2018-07-26 | 2018-07-24 | 1.334 | 887,390 | +14,548 | 0.07% | 1,183,400 |
| 2018-07-23 | 2018-07-19 | 1.306 | 872,842 | +26,185 | 0.07% | 1,140,000 |
| 2018-07-20 | 2018-07-18 | 1.306 | 846,657 | -30,550 | 0.06% | 1,105,800 |
| 2018-06-21 | 2018-06-19 | 1.519 | 877,207 | -39,277 | 0.07% | 1,332,631 |
| 2018-05-24 | 2018-05-21 | 1.567 | 916,484 | -18,912 | 0.07% | 1,436,399 |
| 2018-05-14 | 2018-05-10 | 1.540 | 935,396 | +18,912 | 0.07% | 1,440,320 |
| 2018-04-06 | 2018-04-03 | 1.719 | 916,484 | -4,365 | 0.07% | 1,574,999 |
| 2018-04-04 | 2018-03-29 | 1.753 | 920,849 | -251,669 | 0.07% | 1,614,151 |
| 2018-04-03 | 2018-03-28 | 1.753 | 1,172,518 | -116,379 | 0.09% | 2,055,300 |
| 2018-03-29 | 2018-03-27 | 1.753 | 1,288,897 | -14,548 | 0.10% | 2,259,300 |
| 2018-02-02 | 2018-01-31 | 1.712 | 1,303,445 | +145,474 | 0.10% | 2,231,041 |
| 2018-01-31 | 2018-01-29 | 1.705 | 1,157,971 | +142,564 | 0.09% | 1,974,080 |
| 2018-01-30 | 2018-01-26 | 1.719 | 1,015,407 | +157,112 | 0.08% | 1,745,001 |
| 2018-01-17 | 2018-01-15 | 1.712 | 858,295 | -4,364 | 0.06% | 1,469,100 |
| 2018-01-16 | 2018-01-12 | 1.753 | 862,659 | -10,183 | 0.06% | 1,512,150 |
| 2018-01-08 | 2018-01-04 | 1.739 | 872,842 | -31,826 | 0.07% | 1,517,999 |
| 2018-01-05 | 2018-01-03 | 1.691 | 904,668 | +24,926 | 0.07% | 1,530,159 |
| 2018-01-03 | 2017-12-29 | 1.678 | 879,742 | +86,508 | 0.07% | 1,476,000 |
| 2018-01-02 | 2017-12-28 | 1.698 | 793,234 | +19,061 | 0.06% | 1,347,090 |
| 2017-12-21 | 2017-12-19 | 1.773 | 774,173 | -95,306 | 0.06% | 1,372,800 |
| 2017-12-15 | 2017-12-13 | 1.671 | 869,479 | +23,460 | 0.06% | 1,452,851 |
| 2017-12-12 | 2017-12-08 | 1.664 | 846,019 | +38,122 | 0.06% | 1,407,880 |
| 2017-12-06 | 2017-12-04 | 1.698 | 807,897 | +33,724 | 0.06% | 1,371,991 |
| 2017-11-10 | 2017-11-08 | 1.773 | 774,173 | -23,460 | 0.06% | 1,372,800 |
| 2017-11-06 | 2017-11-02 | 1.705 | 797,633 | -5,865 | 0.06% | 1,360,000 |
| 2017-11-03 | 2017-11-01 | 1.705 | 803,498 | +8,797 | 0.06% | 1,370,000 |
| 2017-11-02 | 2017-10-31 | 1.705 | 794,701 | +20,528 | 0.06% | 1,355,001 |
| 2017-09-29 | 2017-09-27 | 1.876 | 774,173 | -20,528 | 0.06% | 1,452,000 |
| 2017-09-28 | 2017-09-26 | 1.841 | 794,701 | -23,459 | 0.06% | 1,463,401 |
| 2017-09-27 | 2017-09-25 | 1.841 | 818,160 | -43,987 | 0.06% | 1,506,599 |
| 2017-09-26 | 2017-09-22 | 1.841 | 862,147 | +42,520 | 0.06% | 1,587,599 |
| 2017-09-25 | 2017-09-21 | 1.876 | 819,627 | +1,467 | 0.06% | 1,537,251 |
| 2017-09-21 | 2017-09-19 | 1.876 | 818,160 | -32,258 | 0.06% | 1,534,499 |
| 2017-09-15 | 2017-09-13 | 1.841 | 850,418 | -68,913 | 0.06% | 1,566,001 |
| 2017-09-08 | 2017-09-06 | 1.825 | 919,331 | -25,302 | 0.07% | 1,678,065 |
| 2017-07-27 | 2017-07-25 | 1.892 | 944,633 | -75,330 | 0.07% | 1,786,949 |
| 2017-07-24 | 2017-07-20 | 1.892 | 1,019,963 | -18,079 | 0.07% | 1,929,450 |
| 2017-07-21 | 2017-07-19 | 1.925 | 1,038,042 | -58,757 | 0.07% | 1,998,100 |
| 2017-07-04 | 2017-06-30 | 1.792 | 1,096,799 | +9,039 | 0.08% | 1,965,600 |
| 2017-07-03 | 2017-06-29 | 1.892 | 1,087,760 | -9,039 | 0.08% | 2,057,701 |
| 2017-06-28 | 2017-06-26 | 1.759 | 1,096,799 | -6,027 | 0.08% | 1,929,200 |
| 2017-05-09 | 2017-05-05 | 1.646 | 1,102,826 | -4,519 | 0.08% | 1,815,361 |
| 2017-05-08 | 2017-05-04 | 1.659 | 1,107,345 | -22,599 | 0.08% | 1,837,499 |
| 2017-05-04 | 2017-04-28 | 1.659 | 1,129,944 | -7,533 | 0.08% | 1,875,000 |
| 2017-05-02 | 2017-04-27 | 1.659 | 1,137,477 | -15,066 | 0.08% | 1,887,500 |
| 2017-04-27 | 2017-04-25 | 1.633 | 1,152,543 | +15,066 | 0.08% | 1,881,900 |
| 2017-04-26 | 2017-04-24 | 1.626 | 1,137,477 | +30,132 | 0.08% | 1,849,750 |
| 2017-04-21 | 2017-04-19 | 1.613 | 1,107,345 | -30,132 | 0.08% | 1,786,049 |
| 2017-04-20 | 2017-04-18 | 1.613 | 1,137,477 | -6,027 | 0.08% | 1,834,650 |
| 2017-04-13 | 2017-04-11 | 1.659 | 1,143,504 | -94,915 | 0.08% | 1,897,501 |
| 2017-04-12 | 2017-04-10 | 1.659 | 1,238,419 | -21,092 | 0.09% | 2,055,000 |
| 2017-03-23 | 2017-03-21 | 1.573 | 1,259,511 | +9,039 | 0.09% | 1,981,320 |
| 2017-03-20 | 2017-03-16 | 1.593 | 1,250,472 | -7,533 | 0.09% | 1,992,001 |
| 2017-02-27 | 2017-02-23 | 1.540 | 1,258,005 | +7,533 | 0.09% | 1,937,201 |
| 2017-02-17 | 2017-02-15 | 1.580 | 1,250,472 | -30,131 | 0.09% | 1,975,401 |
| 2017-02-16 | 2017-02-14 | 1.553 | 1,280,603 | +30,131 | 0.09% | 1,988,999 |
| 2017-02-14 | 2017-02-10 | 1.560 | 1,250,472 | +69,304 | 0.09% | 1,950,501 |
| 2017-02-13 | 2017-02-09 | 1.580 | 1,181,168 | -21,093 | 0.09% | 1,865,919 |
| 2017-02-10 | 2017-02-08 | 1.560 | 1,202,261 | +162,712 | 0.09% | 1,875,301 |
| 2017-02-08 | 2017-02-06 | 1.600 | 1,039,549 | -52,730 | 0.08% | 1,662,901 |
| 2017-02-02 | 2017-01-27 | 1.560 | 1,092,279 | -19,586 | 0.08% | 1,703,749 |
| 2017-01-24 | 2017-01-20 | 1.507 | 1,111,865 | +9,039 | 0.08% | 1,675,260 |
| 2017-01-16 | 2017-01-12 | 1.553 | 1,102,826 | -6,026 | 0.08% | 1,712,881 |
| 2017-01-13 | 2017-01-11 | 1.560 | 1,108,852 | -6,026 | 0.08% | 1,729,600 |
| 2017-01-12 | 2017-01-10 | 1.553 | 1,114,878 | -7,533 | 0.08% | 1,731,600 |
| 2017-01-09 | 2017-01-05 | 1.533 | 1,122,411 | -15,755 | 0.08% | 1,721,013 |
| 2016-12-02 | 2016-11-30 | 1.546 | 1,138,166 | +28,873 | 0.08% | 1,760,151 |
| 2016-12-01 | 2016-11-29 | 1.573 | 1,109,293 | -39,510 | 0.08% | 1,744,699 |
| 2016-11-28 | 2016-11-24 | 1.553 | 1,148,803 | +37,990 | 0.08% | 1,784,161 |
| 2016-11-25 | 2016-11-23 | 1.560 | 1,110,813 | +6,078 | 0.08% | 1,732,470 |
| 2016-11-14 | 2016-11-10 | 1.612 | 1,104,735 | -9,117 | 0.08% | 1,781,150 |
| 2016-11-11 | 2016-11-09 | 1.546 | 1,113,852 | -62,303 | 0.08% | 1,722,550 |
| 2016-11-09 | 2016-11-07 | 1.527 | 1,176,155 | +48,627 | 0.08% | 1,795,680 |
| 2016-11-08 | 2016-11-04 | 1.487 | 1,127,528 | +9,117 | 0.08% | 1,676,919 |
| 2016-11-04 | 2016-11-02 | 1.494 | 1,118,411 | +7,598 | 0.08% | 1,670,720 |
| 2016-11-03 | 2016-11-01 | 1.527 | 1,110,813 | -7,598 | 0.08% | 1,695,920 |
| 2016-11-02 | 2016-10-31 | 1.487 | 1,118,411 | +36,470 | 0.08% | 1,663,360 |
| 2016-11-01 | 2016-10-28 | 1.474 | 1,081,941 | +4,559 | 0.08% | 1,594,880 |
| 2016-10-31 | 2016-10-27 | 1.494 | 1,077,382 | +47,107 | 0.08% | 1,609,430 |
| 2016-10-28 | 2016-10-26 | 1.560 | 1,030,275 | -86,616 | 0.07% | 1,606,859 |
| 2016-10-27 | 2016-10-25 | 1.421 | 1,116,891 | +60,783 | 0.08% | 1,587,599 |
| 2016-10-07 | 2016-10-05 | 1.487 | 1,056,108 | -3,039 | 0.08% | 1,570,700 |
| 2016-09-08 | 2016-09-06 | 1.392 | 1,059,147 | -37,207 | 0.08% | 1,474,628 |
| 2016-08-23 | 2016-08-19 | 1.367 | 1,096,354 | +7,865 | 0.08% | 1,498,550 |
| 2016-08-17 | 2016-08-15 | 1.411 | 1,088,489 | -3,146 | 0.08% | 1,536,240 |
| 2016-08-12 | 2016-08-10 | 1.411 | 1,091,635 | -28,313 | 0.08% | 1,540,680 |
| 2016-07-20 | 2016-07-18 | 1.310 | 1,119,948 | +31,459 | 0.08% | 1,466,720 |
| 2016-07-06 | 2016-07-04 | 1.380 | 1,088,489 | +23,594 | 0.08% | 1,501,640 |
| 2016-07-05 | 2016-06-30 | 1.360 | 1,064,895 | +66,065 | 0.07% | 1,448,780 |
| 2016-07-04 | 2016-06-29 | 1.348 | 998,830 | -40,897 | 0.07% | 1,346,200 |
| 2016-06-28 | 2016-06-24 | 1.348 | 1,039,727 | +23,594 | 0.07% | 1,401,320 |
| 2016-06-24 | 2016-06-22 | 1.380 | 1,016,133 | -48,762 | 0.07% | 1,401,820 |
| 2016-05-30 | 2016-05-26 | 1.494 | 1,064,895 | +39,324 | 0.07% | 1,590,950 |
| 2016-05-16 | 2016-05-12 | 1.481 | 1,025,571 | +9,438 | 0.07% | 1,519,160 |
| 2016-05-13 | 2016-05-11 | 1.526 | 1,016,133 | +31,459 | 0.07% | 1,550,400 |
| 2016-05-10 | 2016-05-06 | 1.500 | 984,674 | +61,346 | 0.07% | 1,477,360 |
| 2016-05-09 | 2016-05-05 | 1.583 | 923,328 | -83,367 | 0.06% | 1,461,630 |
| 2016-04-25 | 2016-04-21 | 1.589 | 1,006,695 | -330,322 | 0.07% | 1,600,000 |
| 2016-04-21 | 2016-04-19 | 1.488 | 1,337,017 | +6,292 | 0.09% | 1,989,000 |
| 2016-04-18 | 2016-04-14 | 1.481 | 1,330,725 | +78,648 | 0.09% | 1,971,180 |
| 2016-04-15 | 2016-04-13 | 1.481 | 1,252,077 | +18,875 | 0.09% | 1,854,680 |
| 2016-04-06 | 2016-04-01 | 1.469 | 1,233,202 | -15,729 | 0.09% | 1,811,041 |
| 2016-03-31 | 2016-03-29 | 1.481 | 1,248,931 | +15,729 | 0.09% | 1,850,020 |
| 2016-03-22 | 2016-03-18 | 1.469 | 1,233,202 | -15,729 | 0.09% | 1,811,041 |
| 2016-03-21 | 2016-03-17 | 1.443 | 1,248,931 | +15,729 | 0.09% | 1,802,380 |
| 2016-03-07 | 2016-03-03 | 1.494 | 1,233,202 | +157,297 | 0.09% | 1,842,401 |
| 2016-02-23 | 2016-02-19 | 1.475 | 1,075,905 | +15,729 | 0.07% | 1,586,879 |
| 2016-02-22 | 2016-02-18 | 1.469 | 1,060,176 | +28,313 | 0.07% | 1,556,940 |
| 2016-02-19 | 2016-02-17 | 1.449 | 1,031,863 | +31,460 | 0.07% | 1,495,681 |
| 2016-01-26 | 2016-01-22 | 1.462 | 1,000,403 | +86,513 | 0.07% | 1,462,800 |
| 2016-01-25 | 2016-01-21 | 1.456 | 913,890 | +15,729 | 0.06% | 1,330,489 |
| 2016-01-22 | 2016-01-20 | 1.500 | 898,161 | -50,335 | 0.06% | 1,347,560 |
| 2016-01-14 | 2016-01-12 | 1.577 | 948,496 | -48,761 | 0.07% | 1,495,441 |
| 2016-01-08 | 2016-01-06 | 1.704 | 997,257 | -7,865 | 0.07% | 1,699,119 |
| 2016-01-07 | 2016-01-05 | 1.672 | 1,005,122 | -15,425 | 0.07% | 1,680,806 |
| 2016-01-06 | 2016-01-04 | 1.672 | 1,020,547 | +15,847 | 0.07% | 1,706,601 |
| 2015-12-16 | 2015-12-14 | 1.672 | 1,004,700 | -12,677 | 0.07% | 1,680,101 |
| 2015-12-15 | 2015-12-11 | 1.672 | 1,017,377 | +12,677 | 0.07% | 1,701,300 |
| 2015-12-04 | 2015-12-02 | 1.767 | 1,004,700 | -9,508 | 0.07% | 1,775,201 |
| 2015-12-02 | 2015-11-30 | 1.735 | 1,014,208 | +9,508 | 0.07% | 1,760,000 |
| 2015-11-24 | 2015-11-20 | 1.893 | 1,004,700 | -15,847 | 0.07% | 1,902,001 |
| 2015-11-18 | 2015-11-16 | 1.893 | 1,020,547 | -9,508 | 0.07% | 1,932,001 |
| 2015-11-13 | 2015-11-11 | 1.893 | 1,030,055 | -15,847 | 0.07% | 1,950,000 |
| 2015-11-11 | 2015-11-09 | 1.925 | 1,045,902 | +31,694 | 0.07% | 2,013,000 |
| 2015-11-09 | 2015-11-05 | 1.925 | 1,014,208 | -9,508 | 0.07% | 1,952,000 |
| 2015-11-04 | 2015-11-02 | 1.862 | 1,023,716 | +31,694 | 0.07% | 1,905,700 |
| 2015-11-03 | 2015-10-30 | 1.925 | 992,022 | +69,727 | 0.07% | 1,909,300 |
| 2015-11-02 | 2015-10-29 | 1.925 | 922,295 | -22,186 | 0.06% | 1,775,100 |
| 2015-10-29 | 2015-10-27 | 1.988 | 944,481 | -15,847 | 0.06% | 1,877,400 |
| 2015-10-23 | 2015-10-20 | 1.956 | 960,328 | +17,432 | 0.07% | 1,878,600 |
| 2015-10-20 | 2015-10-16 | 1.925 | 942,896 | +15,847 | 0.06% | 1,814,749 |
| 2015-10-19 | 2015-10-15 | 1.956 | 927,049 | +3,169 | 0.06% | 1,813,499 |
| 2015-10-16 | 2015-10-14 | 1.956 | 923,880 | +14,262 | 0.06% | 1,807,300 |
| 2015-10-15 | 2015-10-13 | 1.956 | 909,618 | -9,508 | 0.06% | 1,779,401 |
| 2015-10-08 | 2015-10-06 | 1.893 | 919,126 | -9,508 | 0.06% | 1,740,000 |
| 2015-09-22 | 2015-09-18 | 1.925 | 928,634 | -22,186 | 0.06% | 1,787,300 |
| 2015-09-17 | 2015-09-15 | 1.859 | 950,820 | -33,334 | 0.07% | 1,768,016 |
| 2015-09-15 | 2015-09-11 | 1.829 | 984,154 | -13,122 | 0.07% | 1,800,000 |
| 2015-09-09 | 2015-09-07 | 1.707 | 997,276 | -11,482 | 0.07% | 1,702,400 |
| 2015-09-08 | 2015-09-04 | 1.677 | 1,008,758 | -31,165 | 0.07% | 1,691,250 |
| 2015-09-01 | 2015-08-28 | 1.646 | 1,039,923 | -18,043 | 0.07% | 1,711,800 |
| 2015-08-26 | 2015-08-24 | 1.488 | 1,057,966 | +16,403 | 0.07% | 1,573,801 |
| 2015-08-24 | 2015-08-20 | 1.616 | 1,041,563 | +32,805 | 0.07% | 1,682,750 |
| 2015-08-17 | 2015-08-13 | 1.738 | 1,008,758 | -32,805 | 0.07% | 1,752,750 |
| 2015-08-13 | 2015-08-11 | 1.768 | 1,041,563 | -22,964 | 0.07% | 1,841,500 |
| 2015-08-12 | 2015-08-10 | 1.798 | 1,064,527 | +52,489 | 0.07% | 1,914,551 |
| 2015-08-11 | 2015-08-07 | 1.798 | 1,012,038 | -16,403 | 0.07% | 1,820,149 |
| 2015-08-10 | 2015-08-06 | 1.798 | 1,028,441 | +6,561 | 0.07% | 1,849,650 |
| 2015-08-07 | 2015-08-05 | 1.798 | 1,021,880 | -4,921 | 0.07% | 1,837,850 |
| 2015-08-06 | 2015-08-04 | 1.798 | 1,026,801 | +13,122 | 0.07% | 1,846,700 |
| 2015-08-05 | 2015-08-03 | 1.798 | 1,013,679 | +32,805 | 0.07% | 1,823,101 |
| 2015-08-04 | 2015-07-31 | 1.920 | 980,874 | +16,403 | 0.07% | 1,883,701 |
| 2015-07-30 | 2015-07-28 | 1.738 | 964,471 | -13,122 | 0.06% | 1,675,800 |
| 2015-07-29 | 2015-07-27 | 1.768 | 977,593 | +13,122 | 0.06% | 1,728,400 |
| 2015-07-23 | 2015-07-21 | 1.859 | 964,471 | -9,842 | 0.06% | 1,793,400 |
| 2015-07-22 | 2015-07-20 | 1.859 | 974,313 | -18,042 | 0.06% | 1,811,701 |
| 2015-07-21 | 2015-07-17 | 1.829 | 992,355 | +3,280 | 0.07% | 1,814,999 |
| 2015-07-20 | 2015-07-16 | 1.798 | 989,075 | +13,122 | 0.07% | 1,778,850 |
| 2015-07-17 | 2015-07-15 | 1.829 | 975,953 | +22,964 | 0.06% | 1,785,000 |
| 2015-07-16 | 2015-07-14 | 1.798 | 952,989 | -32,805 | 0.06% | 1,713,950 |
| 2015-07-15 | 2015-07-13 | 1.798 | 985,794 | -72,172 | 0.07% | 1,772,949 |
| 2015-07-14 | 2015-07-10 | 1.707 | 1,057,966 | -9,841 | 0.07% | 1,806,001 |
| 2015-07-13 | 2015-07-09 | 1.646 | 1,067,807 | -26,244 | 0.07% | 1,757,700 |
| 2015-07-10 | 2015-07-08 | 1.494 | 1,094,051 | +6,561 | 0.07% | 1,634,150 |
| 2015-07-09 | 2015-07-07 | 1.585 | 1,087,490 | +13,122 | 0.07% | 1,723,800 |
| 2015-07-08 | 2015-07-06 | 1.646 | 1,074,368 | +55,769 | 0.07% | 1,768,500 |
| 2015-07-07 | 2015-07-03 | 1.768 | 1,018,599 | +21,323 | 0.07% | 1,800,899 |
| 2015-07-06 | 2015-07-02 | 1.981 | 997,276 | +16,402 | 0.07% | 1,976,000 |
| 2015-07-03 | 2015-06-30 | 2.012 | 980,874 | +19,684 | 0.07% | 1,973,401 |
| 2015-07-02 | 2015-06-29 | 2.012 | 961,190 | +11,481 | 0.06% | 1,933,799 |
| 2015-06-30 | 2015-06-26 | 2.073 | 949,709 | +54,129 | 0.06% | 1,968,601 |
| 2015-06-29 | 2015-06-25 | 2.134 | 895,580 | -16,403 | 0.06% | 1,911,000 |
| 2015-06-26 | 2015-06-24 | 2.164 | 911,983 | +32,805 | 0.06% | 1,973,801 |
| 2015-06-25 | 2015-06-23 | 2.134 | 879,178 | -32,805 | 0.06% | 1,876,001 |
| 2015-06-24 | 2015-06-22 | 2.164 | 911,983 | +16,403 | 0.06% | 1,973,801 |
| 2015-06-22 | 2015-06-18 | 2.134 | 895,580 | +8,201 | 0.06% | 1,911,000 |
| 2015-06-19 | 2015-06-17 | 2.134 | 887,379 | +16,403 | 0.06% | 1,893,500 |
| 2015-06-17 | 2015-06-15 | 2.164 | 870,976 | +6,561 | 0.06% | 1,885,049 |
| 2015-06-16 | 2015-06-12 | 2.164 | 864,415 | +29,524 | 0.06% | 1,870,849 |
| 2015-06-15 | 2015-06-11 | 2.195 | 834,891 | -19,683 | 0.06% | 1,832,401 |
| 2015-06-11 | 2015-06-09 | 2.164 | 854,574 | +83,653 | 0.06% | 1,849,550 |
| 2015-06-10 | 2015-06-08 | 2.286 | 770,921 | +91,855 | 0.05% | 1,762,501 |
| 2015-06-09 | 2015-06-05 | 2.317 | 679,066 | -132,861 | 0.05% | 1,573,199 |
| 2015-06-05 | 2015-06-03 | 2.195 | 811,927 | -8,201 | 0.05% | 1,782,000 |
| 2015-06-04 | 2015-06-02 | 2.195 | 820,128 | +55,768 | 0.05% | 1,799,999 |
| 2015-06-03 | 2015-06-01 | 2.256 | 764,360 | -44,287 | 0.05% | 1,724,201 |
| 2015-06-01 | 2015-05-28 | 2.225 | 808,647 | +49,208 | 0.05% | 1,799,451 |
| 2015-05-29 | 2015-05-27 | 2.286 | 759,439 | +85,293 | 0.05% | 1,736,250 |
| 2015-05-28 | 2015-05-26 | 2.347 | 674,146 | -191,910 | 0.04% | 1,582,351 |
| 2015-05-27 | 2015-05-22 | 2.073 | 866,056 | -32,805 | 0.06% | 1,795,201 |
| 2015-05-22 | 2015-05-20 | 2.012 | 898,861 | +32,805 | 0.06% | 1,808,401 |
| 2015-05-21 | 2015-05-19 | 2.042 | 866,056 | +6,561 | 0.06% | 1,768,801 |
| 2015-05-20 | 2015-05-18 | 2.103 | 859,495 | -34,445 | 0.06% | 1,807,801 |
| 2015-05-14 | 2015-05-12 | 1.981 | 893,940 | +13,122 | 0.06% | 1,771,250 |
| 2015-05-13 | 2015-05-11 | 2.042 | 880,818 | -26,244 | 0.06% | 1,798,950 |
| 2015-05-11 | 2015-05-07 | 1.981 | 907,062 | +44,287 | 0.06% | 1,797,250 |
| 2015-05-08 | 2015-05-06 | 2.073 | 862,775 | -29,525 | 0.06% | 1,788,400 |
| 2015-05-07 | 2015-05-05 | 2.073 | 892,300 | +67,251 | 0.06% | 1,849,601 |
| 2015-05-06 | 2015-05-04 | 2.164 | 825,049 | -42,647 | 0.05% | 1,785,650 |
| 2015-05-05 | 2015-04-30 | 2.012 | 867,696 | +45,927 | 0.06% | 1,745,700 |
| 2015-05-04 | 2015-04-29 | 2.073 | 821,769 | -14,762 | 0.05% | 1,703,401 |
| 2015-04-30 | 2015-04-28 | 1.981 | 836,531 | +8,201 | 0.06% | 1,657,500 |
| 2015-04-29 | 2015-04-27 | 2.012 | 828,330 | +4,921 | 0.05% | 1,666,501 |
| 2015-04-28 | 2015-04-24 | 2.073 | 823,409 | -29,525 | 0.05% | 1,706,800 |
| 2015-04-20 | 2015-04-16 | 1.981 | 852,934 | +14,763 | 0.06% | 1,690,001 |
| 2015-04-17 | 2015-04-15 | 2.012 | 838,171 | +4,921 | 0.06% | 1,686,300 |
| 2015-04-16 | 2015-04-14 | 2.012 | 833,250 | -6,561 | 0.06% | 1,676,399 |
| 2015-04-15 | 2015-04-13 | 2.012 | 839,811 | +4,920 | 0.06% | 1,689,599 |
| 2015-04-13 | 2015-04-09 | 1.951 | 834,891 | +9,842 | 0.06% | 1,628,801 |
| 2015-04-10 | 2015-04-08 | 1.981 | 825,049 | -8,201 | 0.05% | 1,634,750 |
| 2015-04-09 | 2015-04-02 | 2.012 | 833,250 | -11,482 | 0.06% | 1,676,399 |
| 2015-03-31 | 2015-03-27 | 1.798 | 844,732 | +11,482 | 0.06% | 1,519,250 |
| 2015-03-25 | 2015-03-23 | 1.890 | 833,250 | -6,561 | 0.06% | 1,574,799 |
| 2015-03-20 | 2015-03-18 | 1.859 | 839,811 | +44,286 | 0.06% | 1,561,599 |
| 2015-03-03 | 2015-02-27 | 1.616 | 795,525 | -32,805 | 0.05% | 1,285,251 |
| 2015-03-02 | 2015-02-26 | 1.585 | 828,330 | +32,805 | 0.05% | 1,313,001 |
| 2015-01-08 | 2015-01-06 | 1.640 | 795,525 | -17,744 | 0.05% | 1,304,651 |
| 2015-01-02 | 2014-12-29 | 1.640 | 813,269 | +16,769 | 0.05% | 1,333,751 |
| 2014-12-01 | 2014-11-27 | 1.849 | 796,500 | +15,091 | 0.05% | 1,472,500 |
| 2014-11-28 | 2014-11-26 | 1.879 | 781,409 | -16,768 | 0.05% | 1,467,901 |
| 2014-11-26 | 2014-11-24 | 1.849 | 798,177 | +50,305 | 0.05% | 1,475,600 |
| 2014-11-25 | 2014-11-21 | 1.849 | 747,872 | +16,769 | 0.05% | 1,382,601 |
| 2014-11-24 | 2014-11-20 | 1.819 | 731,103 | -31,860 | 0.05% | 1,329,799 |
| 2014-11-21 | 2014-11-19 | 2.057 | 762,963 | -10,061 | 0.05% | 1,569,749 |
| 2014-11-20 | 2014-11-18 | 2.028 | 773,024 | +13,414 | 0.05% | 1,567,399 |
| 2014-11-19 | 2014-11-17 | 2.057 | 759,610 | +3,354 | 0.05% | 1,562,851 |
| 2014-11-18 | 2014-11-14 | 2.057 | 756,256 | +16,768 | 0.05% | 1,555,950 |
| 2014-11-17 | 2014-11-13 | 2.087 | 739,488 | -23,475 | 0.05% | 1,543,501 |
| 2014-11-13 | 2014-11-11 | 2.087 | 762,963 | +15,091 | 0.05% | 1,592,499 |
| 2014-11-12 | 2014-11-10 | 2.087 | 747,872 | -30,183 | 0.05% | 1,561,001 |
| 2014-11-11 | 2014-11-07 | 2.057 | 778,055 | +30,183 | 0.05% | 1,600,800 |
| 2014-11-10 | 2014-11-06 | 2.087 | 747,872 | +21,799 | 0.05% | 1,561,001 |
| 2014-11-07 | 2014-11-05 | 2.087 | 726,073 | +10,061 | 0.05% | 1,515,500 |
| 2014-11-05 | 2014-11-03 | 2.117 | 716,012 | +10,061 | 0.05% | 1,515,851 |
| 2014-11-04 | 2014-10-31 | 2.147 | 705,951 | -11,738 | 0.05% | 1,515,601 |
| 2014-10-31 | 2014-10-29 | 2.117 | 717,689 | -33,536 | 0.05% | 1,519,401 |
| 2014-10-30 | 2014-10-28 | 2.087 | 751,225 | +16,768 | 0.05% | 1,567,999 |
| 2014-10-29 | 2014-10-27 | 2.117 | 734,457 | +16,768 | 0.05% | 1,554,900 |
| 2014-10-28 | 2014-10-24 | 2.147 | 717,689 | +5,031 | 0.05% | 1,540,801 |
| 2014-10-27 | 2014-10-23 | 2.147 | 712,658 | -8,384 | 0.05% | 1,530,000 |
| 2014-10-23 | 2014-10-21 | 2.147 | 721,042 | -16,769 | 0.05% | 1,547,999 |
| 2014-10-22 | 2014-10-20 | 2.087 | 737,811 | +1,677 | 0.05% | 1,540,001 |
| 2014-10-21 | 2014-10-17 | 2.087 | 736,134 | -3,354 | 0.05% | 1,536,500 |
| 2014-10-20 | 2014-10-16 | 2.087 | 739,488 | +15,092 | 0.05% | 1,543,501 |
| 2014-10-16 | 2014-10-14 | 2.147 | 724,396 | +6,707 | 0.05% | 1,555,200 |
| 2014-10-15 | 2014-10-13 | 2.177 | 717,689 | +3,354 | 0.05% | 1,562,201 |
| 2014-10-14 | 2014-10-10 | 2.177 | 714,335 | +6,708 | 0.05% | 1,554,900 |
| 2014-10-13 | 2014-10-09 | 2.207 | 707,627 | +11,737 | 0.05% | 1,561,399 |
| 2014-10-10 | 2014-10-08 | 2.177 | 695,890 | -11,737 | 0.05% | 1,514,751 |
| 2014-10-09 | 2014-10-07 | 2.177 | 707,627 | +98,933 | 0.05% | 1,540,299 |
| 2014-10-08 | 2014-10-06 | 2.326 | 608,694 | -199,544 | 0.04% | 1,415,700 |
| 2014-10-06 | 2014-09-30 | 1.819 | 808,238 | +16,768 | 0.05% | 1,470,100 |
| 2014-10-03 | 2014-09-29 | 1.908 | 791,470 | -16,768 | 0.05% | 1,510,401 |
| 2014-09-19 | 2014-09-17 | 2.072 | 808,238 | +117,379 | 0.05% | 1,674,950 |
| 2014-09-18 | 2014-09-16 | 2.102 | 690,859 | -14,911 | 0.04% | 1,451,865 |
| 2014-09-17 | 2014-09-15 | 2.072 | 705,770 | -20,556 | 0.04% | 1,462,601 |
| 2014-09-16 | 2014-09-12 | 2.102 | 726,326 | +106,208 | 0.05% | 1,526,400 |
| 2014-09-15 | 2014-09-11 | 2.131 | 620,118 | +75,373 | 0.04% | 1,321,300 |
| 2014-09-12 | 2014-09-10 | 2.160 | 544,745 | +1,713 | 0.03% | 1,176,601 |
| 2014-09-11 | 2014-09-08 | 2.160 | 543,032 | +68,522 | 0.03% | 1,172,901 |
| 2014-09-08 | 2014-09-04 | 2.043 | 474,510 | +10,278 | 0.03% | 969,500 |
| 2014-09-05 | 2014-09-03 | 2.072 | 464,232 | -30,835 | 0.03% | 962,050 |
| 2014-09-04 | 2014-09-02 | 2.043 | 495,067 | +34,261 | 0.03% | 1,011,501 |
| 2014-09-02 | 2014-08-29 | 2.102 | 460,806 | +17,130 | 0.03% | 968,400 |
| 2014-09-01 | 2014-08-28 | 2.131 | 443,676 | +102,782 | 0.03% | 945,351 |
| 2014-08-29 | 2014-08-27 | 2.189 | 340,894 | -3,426 | 0.02% | 746,251 |
| 2014-08-28 | 2014-08-26 | 2.189 | 344,320 | +23,983 | 0.02% | 753,751 |
| 2014-08-27 | 2014-08-25 | 2.247 | 320,337 | +25,695 | 0.02% | 719,950 |
| 2014-08-26 | 2014-08-22 | 2.277 | 294,642 | -13,704 | 0.02% | 670,801 |
| 2014-08-25 | 2014-08-21 | 2.247 | 308,346 | -13,704 | 0.02% | 693,000 |
| 2014-08-22 | 2014-08-20 | 2.277 | 322,050 | +3,426 | 0.02% | 733,199 |
| 2014-08-21 | 2014-08-19 | 2.277 | 318,624 | +17,130 | 0.02% | 725,400 |
| 2014-08-20 | 2014-08-18 | 2.277 | 301,494 | +1,713 | 0.02% | 686,400 |
| 2014-08-19 | 2014-08-15 | 2.306 | 299,781 | +13,704 | 0.02% | 691,250 |
| 2014-08-18 | 2014-08-14 | 2.306 | 286,077 | +17,131 | 0.02% | 659,651 |
| 2014-08-15 | 2014-08-13 | 2.364 | 268,946 | +1,713 | 0.02% | 635,849 |
| 2014-08-14 | 2014-08-12 | 2.393 | 267,233 | -142,182 | 0.02% | 639,600 |
| 2014-08-07 | 2014-08-05 | 2.247 | 409,415 | +8,565 | 0.03% | 920,150 |
| 2014-08-06 | 2014-08-04 | 2.277 | 400,850 | +51,391 | 0.03% | 912,600 |
| 2014-08-01 | 2014-07-30 | 2.277 | 349,459 | +8,565 | 0.02% | 795,600 |
| 2014-07-31 | 2014-07-29 | 2.306 | 340,894 | +18,844 | 0.02% | 786,051 |
| 2014-07-30 | 2014-07-28 | 2.335 | 322,050 | +17,130 | 0.02% | 751,999 |
| 2014-07-29 | 2014-07-25 | 2.364 | 304,920 | -5,139 | 0.02% | 720,900 |
| 2014-07-28 | 2014-07-24 | 2.364 | 310,059 | -5,139 | 0.02% | 733,050 |
| 2014-07-25 | 2014-07-23 | 2.306 | 315,198 | +85,652 | 0.02% | 726,800 |
| 2014-07-23 | 2014-07-21 | 2.277 | 229,546 | +35,973 | 0.01% | 522,599 |
| 2014-07-22 | 2014-07-18 | 2.306 | 193,573 | +58,243 | 0.01% | 446,351 |
| 2014-07-21 | 2014-07-17 | 2.510 | 135,330 | +20,557 | 0.01% | 339,701 |
| 2014-07-17 | 2014-07-15 | 2.627 | 114,773 | -29,122 | 0.01% | 301,499 |
| 2014-07-14 | 2014-07-10 | 2.481 | 143,895 | +3,426 | 0.01% | 357,001 |
| 2014-07-11 | 2014-07-09 | 2.510 | 140,469 | +11,992 | 0.01% | 352,601 |
| 2014-07-07 | 2014-07-03 | 2.510 | 128,477 | +17,130 | 0.01% | 322,499 |
| 2014-07-04 | 2014-07-02 | 2.510 | 111,347 | +13,704 | 0.01% | 279,500 |
| 2014-07-03 | 2014-06-30 | 2.569 | 97,643 | -18,843 | 0.01% | 250,800 |
| 2014-06-23 | 2014-06-19 | 2.364 | 116,486 | +1,713 | 0.01% | 275,399 |
| 2014-06-19 | 2014-06-17 | 2.393 | 114,773 | +3,426 | 0.01% | 274,699 |
| 2014-06-03 | 2014-05-29 | 2.364 | 111,347 | -1,713 | 0.01% | 263,250 |
| 2014-05-08 | 2014-05-05 | 2.335 | 113,060 | -1,713 | 0.01% | 264,000 |
| 2014-05-07 | 2014-05-02 | 2.306 | 114,773 | -3,426 | 0.01% | 264,649 |
| 2014-05-05 | 2014-04-30 | 2.277 | 118,199 | -1,713 | 0.01% | 269,099 |
| 2014-04-29 | 2014-04-25 | 2.247 | 119,912 | +1,713 | 0.01% | 269,499 |
| 2014-04-28 | 2014-04-24 | 2.160 | 118,199 | -1,713 | 0.01% | 255,299 |
| 2014-04-14 | 2014-04-10 | 2.102 | 119,912 | -5,139 | 0.01% | 251,999 |
| 2014-04-03 | 2014-04-01 | 2.131 | 125,051 | -3,426 | 0.01% | 266,449 |
| 2014-03-26 | 2014-03-24 | 2.043 | 128,477 | -1,714 | 0.01% | 262,499 |
| 2014-03-24 | 2014-03-20 | 2.043 | 130,191 | +3,427 | 0.01% | 266,001 |
| 2014-03-21 | 2014-03-19 | 2.102 | 126,764 | +5,139 | 0.01% | 266,399 |
| 2014-03-20 | 2014-03-18 | 2.160 | 121,625 | -23,983 | 0.01% | 262,699 |
| 2014-03-07 | 2014-03-05 | 1.985 | 145,608 | +10,278 | 0.01% | 289,000 |
| 2014-03-06 | 2014-03-04 | 1.985 | 135,330 | -3,426 | 0.01% | 268,601 |
| 2014-03-05 | 2014-03-03 | 1.985 | 138,756 | +8,565 | 0.01% | 275,401 |
| 2014-03-03 | 2014-02-27 | 2.043 | 130,191 | -11,991 | 0.01% | 266,001 |
| 2014-02-27 | 2014-02-25 | 1.985 | 142,182 | -1,713 | 0.01% | 282,200 |
| 2014-02-25 | 2014-02-21 | 2.102 | 143,895 | +6,852 | 0.01% | 302,400 |
| 2014-02-24 | 2014-02-20 | 2.131 | 137,043 | -6,852 | 0.01% | 292,001 |
| 2014-02-21 | 2014-02-19 | 2.102 | 143,895 | +6,852 | 0.01% | 302,400 |
| 2014-02-20 | 2014-02-18 | 2.131 | 137,043 | +6,852 | 0.01% | 292,001 |
| 2014-02-19 | 2014-02-17 | 2.189 | 130,191 | -5,139 | 0.01% | 285,001 |
| 2014-02-18 | 2014-02-14 | 2.160 | 135,330 | +11,992 | 0.01% | 292,301 |
| 2014-02-17 | 2014-02-13 | 2.218 | 123,338 | +5,139 | 0.01% | 273,599 |
| 2014-02-14 | 2014-02-12 | 2.245 | 118,199 | -16,500 | 0.01% | 265,358 |
| 2014-02-13 | 2014-02-11 | 2.058 | 134,699 | -3,741 | 0.01% | 277,201 |
| 2014-02-12 | 2014-02-10 | 2.058 | 138,440 | -7,483 | 0.01% | 284,900 |
| 2014-02-11 | 2014-02-07 | 2.031 | 145,923 | -5,613 | 0.01% | 296,399 |
| 2014-02-10 | 2014-02-06 | 1.978 | 151,536 | +3,742 | 0.01% | 299,700 |
| 2014-02-07 | 2014-02-05 | 2.004 | 147,794 | +18,708 | 0.01% | 296,250 |
| 2014-02-05 | 2014-01-30 | 2.058 | 129,086 | -14,967 | 0.01% | 265,650 |
| 2014-02-04 | 2014-01-28 | 1.924 | 144,053 | -3,741 | 0.01% | 277,201 |
| 2014-01-29 | 2014-01-27 | 1.951 | 147,794 | -13,096 | 0.01% | 288,350 |
| 2014-01-28 | 2014-01-24 | 1.898 | 160,890 | +14,967 | 0.01% | 305,300 |
| 2014-01-23 | 2014-01-21 | 1.940 | 145,923 | -804 | 0.01% | 283,139 |
| 2014-01-22 | 2014-01-20 | 1.967 | 146,727 | +11,286 | 0.01% | 288,599 |
| 2014-01-21 | 2014-01-17 | 2.020 | 135,441 | +3,763 | 0.01% | 273,601 |
| 2014-01-20 | 2014-01-16 | 1.993 | 131,678 | -3,763 | 0.01% | 262,499 |
| 2014-01-17 | 2014-01-15 | 1.993 | 135,441 | -1,881 | 0.01% | 270,001 |
| 2014-01-16 | 2014-01-14 | 1.967 | 137,322 | -18,811 | 0.01% | 270,100 |
| 2014-01-15 | 2014-01-13 | 1.967 | 156,133 | -11,287 | 0.01% | 307,100 |
| 2014-01-13 | 2014-01-09 | 1.861 | 167,420 | +26,336 | 0.01% | 311,501 |
| 2014-01-09 | 2014-01-07 | 1.940 | 141,084 | -16,930 | 0.01% | 273,750 |
| 2014-01-08 | 2014-01-06 | 1.861 | 158,014 | +7,524 | 0.01% | 294,000 |
| 2014-01-07 | 2014-01-03 | 1.914 | 150,490 | +13,168 | 0.01% | 288,001 |
| 2014-01-06 | 2014-01-02 | 1.967 | 137,322 | -5,643 | 0.01% | 270,100 |
| 2014-01-03 | 2013-12-31 | 1.940 | 142,965 | -9,406 | 0.01% | 277,400 |
| 2014-01-02 | 2013-12-27 | 2.020 | 152,371 | +15,049 | 0.01% | 307,801 |
| 2013-12-30 | 2013-12-24 | 1.861 | 137,322 | -15,049 | 0.01% | 255,500 |
| 2013-12-27 | 2013-12-20 | 1.728 | 152,371 | +13,168 | 0.01% | 263,250 |
| 2013-12-23 | 2013-12-19 | 1.781 | 139,203 | -3,762 | 0.01% | 247,900 |
| 2013-12-20 | 2013-12-18 | 1.861 | 142,965 | -11,287 | 0.01% | 266,000 |
| 2013-12-19 | 2013-12-17 | 1.807 | 154,252 | +31,979 | 0.01% | 278,800 |
| 2013-12-18 | 2013-12-16 | 1.993 | 122,273 | -55,305 | 0.01% | 243,750 |
| 2013-12-17 | 2013-12-13 | 1.435 | 177,578 | -67,720 | 0.01% | 254,880 |
| 2013-12-16 | 2013-12-12 | 1.356 | 245,298 | -6,772 | 0.01% | 332,520 |
| 2013-12-13 | 2013-12-11 | 1.318 | 252,070 | -376 | 0.01% | 332,320 |
| 2013-12-06 | 2013-12-04 | 1.329 | 252,446 | -377 | 0.01% | 335,500 |
| 2013-12-04 | 2013-12-02 | 1.329 | 252,823 | -16,930 | 0.01% | 336,001 |
| 2013-12-02 | 2013-11-28 | 1.356 | 269,753 | -376 | 0.02% | 365,671 |
| 2013-11-29 | 2013-11-27 | 1.329 | 270,129 | -4,138 | 0.02% | 359,000 |
| 2013-11-28 | 2013-11-26 | 1.356 | 274,267 | -21,821 | 0.02% | 371,790 |
| 2013-11-27 | 2013-11-25 | 1.356 | 296,088 | +24,454 | 0.02% | 401,370 |
| 2013-11-26 | 2013-11-22 | 1.356 | 271,634 | +52,672 | 0.02% | 368,220 |
| 2013-11-25 | 2013-11-21 | 1.382 | 218,962 | +16,930 | 0.01% | 302,639 |
| 2013-11-22 | 2013-11-20 | 1.409 | 202,032 | -43,266 | 0.01% | 284,610 |
| 2013-11-21 | 2013-11-19 | 1.382 | 245,298 | +28,217 | 0.01% | 339,040 |
| 2013-11-19 | 2013-11-15 | 1.382 | 217,081 | -107,224 | 0.01% | 300,040 |
| 2013-11-18 | 2013-11-14 | 1.329 | 324,305 | -7,525 | 0.02% | 431,000 |
| 2013-11-15 | 2013-11-13 | 1.329 | 331,830 | +86,532 | 0.02% | 441,001 |
| 2013-11-14 | 2013-11-12 | 1.356 | 245,298 | +20,692 | 0.01% | 332,520 |
| 2013-11-13 | 2013-11-11 | 1.409 | 224,606 | +13,168 | 0.01% | 316,410 |
| 2013-11-12 | 2013-11-08 | 1.409 | 211,438 | -7,524 | 0.01% | 297,860 |
| 2013-11-11 | 2013-11-07 | 1.409 | 218,962 | +30,098 | 0.01% | 308,459 |
| 2013-11-08 | 2013-11-06 | 1.435 | 188,864 | +45,146 | 0.01% | 271,079 |
| 2013-11-07 | 2013-11-05 | 1.488 | 143,718 | -126,035 | 0.01% | 213,921 |
| 2013-11-06 | 2013-11-04 | 1.271 | 269,753 | +35,742 | 0.02% | 342,726 |
| 2013-11-05 | 2013-11-01 | 1.265 | 234,011 | -11,287 | 0.01% | 296,072 |
| 2013-11-04 | 2013-10-31 | 1.244 | 245,298 | +11,287 | 0.01% | 305,136 |
| 2013-10-31 | 2013-10-29 | 1.271 | 234,011 | +16,930 | 0.01% | 297,316 |
| 2013-10-30 | 2013-10-28 | 1.286 | 217,081 | +3,762 | 0.01% | 279,268 |
| 2013-10-21 | 2013-10-17 | 1.217 | 213,319 | -3,762 | 0.01% | 259,686 |
| 2013-09-05 | 2013-09-03 | 1.167 | 217,081 | -7,384 | 0.01% | 253,341 |
| 2013-08-21 | 2013-08-19 | 1.203 | 224,465 | -3,501 | 0.01% | 270,036 |
| 2013-08-19 | 2013-08-15 | 1.193 | 227,966 | -3,890 | 0.01% | 271,904 |
| 2013-08-16 | 2013-08-13 | 1.193 | 231,856 | -7,781 | 0.01% | 276,544 |
| 2013-08-13 | 2013-08-09 | 1.208 | 239,637 | -11,670 | 0.01% | 289,520 |
| 2013-08-12 | 2013-08-08 | 1.167 | 251,307 | +9,725 | 0.01% | 293,284 |
| 2013-08-09 | 2013-08-07 | 1.182 | 241,582 | +9,726 | 0.01% | 285,660 |
| 2013-08-08 | 2013-08-06 | 1.203 | 231,856 | -7,392 | 0.01% | 278,928 |
| 2013-08-07 | 2013-08-05 | 1.203 | 239,248 | -6,613 | 0.01% | 287,820 |
| 2013-08-02 | 2013-07-31 | 1.177 | 245,861 | +17,506 | 0.01% | 289,456 |
| 2013-07-31 | 2013-07-29 | 1.182 | 228,355 | +25,286 | 0.01% | 270,020 |
| 2013-07-30 | 2013-07-26 | 1.229 | 203,069 | -42,792 | 0.01% | 249,516 |
| 2013-06-04 | 2013-05-31 | 1.121 | 245,861 | +7,780 | 0.01% | 275,552 |
| 2013-06-03 | 2013-05-30 | 1.162 | 238,081 | -7,780 | 0.01% | 276,624 |
| 2013-03-05 | 2013-03-01 | 1.152 | 245,861 | -5,835 | 0.01% | 283,136 |
| 2013-03-04 | 2013-02-28 | 1.152 | 251,696 | +15,560 | 0.01% | 289,855 |
| 2013-03-01 | 2013-02-27 | 1.203 | 236,136 | +13,227 | 0.01% | 284,076 |
| 2013-02-26 | 2013-02-22 | 1.270 | 222,909 | -58,353 | 0.01% | 283,062 |
| 2013-02-25 | 2013-02-21 | 1.234 | 281,262 | +54,463 | 0.02% | 347,040 |
| 2013-02-22 | 2013-02-20 | 1.285 | 226,799 | -48,628 | 0.01% | 291,500 |
| 2013-02-21 | 2013-02-19 | 1.270 | 275,427 | +54,463 | 0.02% | 349,752 |
| 2013-02-20 | 2013-02-18 | 1.311 | 220,964 | -19,451 | 0.01% | 289,680 |
| 2013-02-19 | 2013-02-15 | 1.254 | 240,415 | -5,835 | 0.01% | 301,584 |
| 2013-02-18 | 2013-02-14 | 1.239 | 246,250 | -62,243 | 0.01% | 305,106 |
| 2013-02-14 | 2013-02-07 | 1.218 | 308,493 | -3,891 | 0.02% | 375,881 |
| 2013-02-06 | 2013-02-04 | 1.239 | 312,384 | -1,945 | 0.02% | 387,046 |
| 2013-02-05 | 2013-02-01 | 1.234 | 314,329 | +39,291 | 0.02% | 387,840 |
| 2013-02-01 | 2013-01-30 | 1.213 | 275,038 | -7,780 | 0.02% | 333,704 |
| 2013-01-31 | 2013-01-29 | 1.218 | 282,818 | -11,671 | 0.02% | 344,598 |
| 2013-01-30 | 2013-01-28 | 1.172 | 294,489 | +7,781 | 0.02% | 345,192 |
| 2013-01-29 | 2013-01-25 | 1.182 | 286,708 | +7,780 | 0.02% | 339,020 |
| 2013-01-28 | 2013-01-24 | 1.198 | 278,928 | -3,890 | 0.02% | 334,122 |
| 2013-01-25 | 2013-01-23 | 1.213 | 282,818 | -33,067 | 0.02% | 343,144 |
| 2013-01-24 | 2013-01-22 | 1.239 | 315,885 | +40,458 | 0.02% | 391,384 |
| 2013-01-23 | 2013-01-21 | 1.244 | 275,427 | -70,412 | 0.02% | 342,672 |
| 2013-01-22 | 2013-01-18 | 1.152 | 345,839 | +97,255 | 0.02% | 398,271 |
| 2013-01-17 | 2013-01-15 | 1.152 | 248,584 | -26,065 | 0.01% | 286,272 |
| 2013-01-15 | 2013-01-11 | 1.157 | 274,649 | +3,113 | 0.02% | 317,700 |
| 2013-01-14 | 2013-01-10 | 1.182 | 271,536 | +25,286 | 0.02% | 321,079 |
| 2013-01-11 | 2013-01-09 | 1.182 | 246,250 | +29,176 | 0.01% | 291,180 |
| 2013-01-10 | 2013-01-08 | 1.193 | 217,074 | -38,902 | 0.01% | 258,912 |
| 2013-01-09 | 2013-01-07 | 1.152 | 255,976 | +38,902 | 0.01% | 294,784 |
| 2013-01-07 | 2013-01-03 | 1.074 | 217,074 | -36,568 | 0.01% | 233,244 |
| 2012-12-14 | 2012-12-12 | 1.049 | 253,642 | -11,670 | 0.01% | 266,016 |
| 2012-12-12 | 2012-12-10 | 1.023 | 265,312 | +9,725 | 0.01% | 271,436 |
| 2012-12-05 | 2012-12-03 | 1.033 | 255,587 | -27,231 | 0.01% | 264,114 |
| 2012-11-14 | 2012-11-12 | 1.028 | 282,818 | -7,781 | 0.02% | 290,800 |
| 2012-11-09 | 2012-11-07 | 1.023 | 290,599 | +7,781 | 0.02% | 297,306 |
| 2012-11-08 | 2012-11-06 | 1.028 | 282,818 | -7,781 | 0.02% | 290,800 |
| 2012-11-07 | 2012-11-05 | 1.039 | 290,599 | -38,902 | 0.02% | 301,789 |
| 2012-11-02 | 2012-10-31 | 1.028 | 329,501 | -9,725 | 0.02% | 338,800 |
| 2012-10-31 | 2012-10-29 | 1.003 | 339,226 | +7,780 | 0.02% | 340,080 |
| 2012-10-24 | 2012-10-19 | 1.023 | 331,446 | +11,671 | 0.02% | 339,096 |
| 2012-10-22 | 2012-10-18 | 1.039 | 319,775 | +46,682 | 0.02% | 332,088 |
| 2012-10-15 | 2012-10-11 | 1.028 | 273,093 | +5,836 | 0.02% | 280,800 |
| 2012-10-10 | 2012-10-08 | 1.023 | 267,257 | +11,670 | 0.01% | 273,426 |
| 2012-10-08 | 2012-10-04 | 1.064 | 255,587 | -3,777 | 0.01% | 271,922 |
| 2012-10-05 | 2012-10-03 | 1.059 | 259,364 | -1,579 | 0.01% | 274,626 |
| 2012-10-04 | 2012-09-28 | 1.069 | 260,943 | +8,685 | 0.01% | 278,942 |
| 2012-09-28 | 2012-09-26 | 1.034 | 252,258 | -19,738 | 0.01% | 260,712 |
| 2012-09-27 | 2012-09-25 | 1.034 | 271,996 | +19,738 | 0.02% | 281,112 |
| 2012-09-26 | 2012-09-24 | 1.044 | 252,258 | -3,948 | 0.01% | 263,268 |
| 2012-09-24 | 2012-09-20 | 0.983 | 256,206 | +3,948 | 0.01% | 251,812 |
| 2012-09-21 | 2012-09-19 | 1.003 | 252,258 | -3,948 | 0.01% | 253,044 |
| 2012-09-20 | 2012-09-18 | 0.973 | 256,206 | -8,685 | 0.01% | 249,216 |
| 2012-08-31 | 2012-08-29 | 0.942 | 264,891 | -36,318 | 0.01% | 249,612 |
| 2012-08-29 | 2012-08-27 | 0.892 | 301,209 | -29,608 | 0.02% | 268,576 |
| 2012-08-28 | 2012-08-24 | 0.892 | 330,817 | -5,922 | 0.02% | 294,976 |
| 2012-08-27 | 2012-08-23 | 0.892 | 336,739 | +60,005 | 0.02% | 300,256 |
| 2012-08-24 | 2012-08-22 | 0.887 | 276,734 | -79,743 | 0.02% | 245,350 |
| 2012-08-23 | 2012-08-21 | 0.887 | 356,477 | +100,666 | 0.02% | 316,050 |
| 2012-08-21 | 2012-08-17 | 0.861 | 255,811 | -51,320 | 0.01% | 220,320 |
| 2012-08-15 | 2012-08-13 | 0.816 | 307,131 | -1,974 | 0.02% | 250,516 |
| 2012-08-08 | 2012-08-06 | 0.831 | 309,105 | -53,294 | 0.02% | 256,824 |
| 2012-07-31 | 2012-07-27 | 0.800 | 362,399 | +7,896 | 0.02% | 290,088 |
| 2012-07-20 | 2012-07-18 | 0.821 | 354,503 | +17,764 | 0.02% | 290,952 |
| 2012-06-07 | 2012-06-05 | 0.858 | 336,739 | -39,155 | 0.02% | 288,847 |
| 2012-05-04 | 2012-05-02 | 0.903 | 375,894 | -10,576 | 0.02% | 339,494 |
| 2012-04-30 | 2012-04-26 | 0.890 | 386,470 | -50,678 | 0.02% | 343,784 |
| 2012-04-27 | 2012-04-25 | 0.885 | 437,148 | +68,304 | 0.02% | 386,880 |
| 2012-04-25 | 2012-04-23 | 0.899 | 368,844 | -39,219 | 0.02% | 331,452 |
| 2012-04-24 | 2012-04-20 | 0.939 | 408,063 | +55,084 | 0.02% | 383,364 |
| 2012-04-11 | 2012-04-05 | 0.912 | 352,979 | -1,763 | 0.02% | 322,002 |
| 2012-04-03 | 2012-03-30 | 0.899 | 354,742 | -172,744 | 0.02% | 318,780 |
| 2012-03-23 | 2012-03-21 | 0.817 | 527,486 | +22,034 | 0.03% | 430,920 |
| 2012-03-22 | 2012-03-20 | 0.826 | 505,452 | -22,034 | 0.02% | 417,508 |
| 2012-03-21 | 2012-03-19 | 0.817 | 527,486 | +22,034 | 0.03% | 430,920 |
| 2012-03-19 | 2012-03-15 | 0.831 | 505,452 | +66,101 | 0.02% | 419,802 |
| 2012-03-16 | 2012-03-14 | 0.831 | 439,351 | -176,270 | 0.02% | 364,902 |
| 2012-03-13 | 2012-03-09 | 0.835 | 615,621 | -4,406 | 0.03% | 514,096 |
| 2012-03-06 | 2012-03-02 | 0.835 | 620,027 | +44,067 | 0.03% | 517,776 |
| 2012-02-29 | 2012-02-27 | 0.831 | 575,960 | -6,610 | 0.03% | 478,362 |
| 2012-02-24 | 2012-02-22 | 0.862 | 582,570 | -6,610 | 0.03% | 502,360 |
| 2012-02-21 | 2012-02-17 | 0.849 | 589,180 | +13,220 | 0.03% | 500,038 |
| 2012-02-20 | 2012-02-16 | 0.858 | 575,960 | +30,847 | 0.03% | 494,046 |
| 2012-02-17 | 2012-02-15 | 0.831 | 545,113 | +127,795 | 0.03% | 452,742 |
| 2012-02-15 | 2012-02-13 | 0.803 | 417,318 | +121,186 | 0.02% | 335,238 |
| 2012-02-14 | 2012-02-10 | 0.808 | 296,132 | -473,724 | 0.01% | 239,232 |
| 2012-02-13 | 2012-02-09 | 0.826 | 769,856 | -97,830 | 0.04% | 635,908 |
| 2012-02-10 | 2012-02-08 | 0.817 | 867,686 | -13,220 | 0.04% | 708,840 |
| 2012-02-09 | 2012-02-07 | 0.803 | 880,906 | +11,017 | 0.04% | 707,646 |
| 2012-02-08 | 2012-02-06 | 0.803 | 869,889 | +33,050 | 0.04% | 698,796 |
| 2012-02-07 | 2012-02-03 | 0.799 | 836,839 | +44,068 | 0.04% | 668,448 |
| 2012-02-06 | 2012-02-02 | 0.785 | 792,771 | +99,151 | 0.04% | 622,454 |
| 2012-01-30 | 2012-01-26 | 0.772 | 693,620 | +22,034 | 0.03% | 535,160 |
| 2012-01-27 | 2012-01-20 | 0.790 | 671,586 | -8,814 | 0.03% | 530,352 |
| 2012-01-26 | 2012-01-19 | 0.762 | 680,400 | -44,067 | 0.03% | 518,784 |
| 2012-01-19 | 2012-01-17 | 0.744 | 724,467 | +13,220 | 0.04% | 539,232 |
| 2012-01-12 | 2012-01-10 | 0.735 | 711,247 | +22,034 | 0.04% | 522,936 |
| 2011-12-21 | 2011-12-19 | 0.722 | 689,213 | +148,066 | 0.03% | 497,352 |
| 2011-12-14 | 2011-12-12 | 0.753 | 541,147 | -174,066 | 0.03% | 407,696 |
| 2011-12-02 | 2011-11-30 | 0.735 | 715,213 | -55,084 | 0.04% | 525,852 |
| 2011-12-01 | 2011-11-29 | 0.749 | 770,297 | -51,118 | 0.04% | 576,840 |
| 2011-11-25 | 2011-11-23 | 0.726 | 821,415 | +63,898 | 0.04% | 596,480 |
| 2011-11-15 | 2011-11-11 | 0.749 | 757,517 | -46,271 | 0.04% | 567,270 |
| 2011-11-09 | 2011-11-07 | 0.767 | 803,788 | +48,474 | 0.04% | 616,512 |
| 2011-11-08 | 2011-11-04 | 0.785 | 755,314 | -66,101 | 0.04% | 593,044 |
| 2011-11-04 | 2011-11-02 | 0.790 | 821,415 | +245,455 | 0.04% | 648,672 |
| 2011-11-01 | 2011-10-28 | 0.840 | 575,960 | -22,034 | 0.03% | 483,590 |
| 2011-10-31 | 2011-10-27 | 0.817 | 597,994 | -215,930 | 0.03% | 488,520 |
| 2011-10-10 | 2011-10-06 | 0.772 | 813,924 | -44,067 | 0.04% | 627,980 |
| 2011-10-06 | 2011-10-03 | 0.767 | 857,991 | +7,316 | 0.04% | 657,803 |
| 2011-10-04 | 2011-09-30 | 0.838 | 850,675 | -66,912 | 0.04% | 713,218 |
| 2011-09-26 | 2011-09-22 | 0.798 | 917,587 | -22,304 | 0.04% | 732,292 |
| 2011-09-02 | 2011-08-31 | 0.865 | 939,891 | +44,608 | 0.05% | 813,302 |
| 2011-09-01 | 2011-08-30 | 0.874 | 895,283 | -34,795 | 0.04% | 782,730 |
| 2011-08-25 | 2011-08-23 | 0.843 | 930,078 | -11,152 | 0.05% | 783,960 |
| 2011-08-19 | 2011-08-17 | 0.892 | 941,230 | -4,014 | 0.05% | 839,780 |
| 2011-08-18 | 2011-08-16 | 0.870 | 945,244 | -4,461 | 0.05% | 822,172 |
| 2011-08-15 | 2011-08-11 | 0.794 | 949,705 | -32,118 | 0.05% | 753,666 |
| 2011-08-12 | 2011-08-10 | 0.807 | 981,823 | -44,608 | 0.05% | 792,360 |
| 2011-08-10 | 2011-08-08 | 0.861 | 1,026,431 | +11,152 | 0.05% | 883,584 |
| 2011-07-21 | 2011-07-19 | 0.986 | 1,015,279 | -5,799 | 0.05% | 1,001,440 |
| 2011-07-20 | 2011-07-18 | 0.968 | 1,021,078 | +4,015 | 0.05% | 988,848 |
| 2011-07-18 | 2011-07-14 | 1.009 | 1,017,063 | -1,785 | 0.05% | 1,026,000 |
| 2011-07-12 | 2011-07-08 | 1.067 | 1,018,848 | +22,305 | 0.05% | 1,087,185 |
| 2011-07-07 | 2011-07-05 | 1.054 | 996,543 | -20,074 | 0.05% | 1,049,979 |
| 2011-07-06 | 2011-07-04 | 1.022 | 1,016,617 | -53,976 | 0.05% | 1,039,224 |
| 2011-07-05 | 2011-06-30 | 0.986 | 1,070,593 | -111,520 | 0.05% | 1,056,000 |
| 2011-07-04 | 2011-06-29 | 0.968 | 1,182,113 | +8,922 | 0.06% | 1,144,800 |
| 2011-06-29 | 2011-06-27 | 0.977 | 1,173,191 | +12,490 | 0.06% | 1,146,680 |
| 2011-06-24 | 2011-06-22 | 0.991 | 1,160,701 | +11,152 | 0.06% | 1,150,084 |
| 2011-06-23 | 2011-06-21 | 0.991 | 1,149,549 | +13,382 | 0.06% | 1,139,034 |
| 2011-06-13 | 2011-06-09 | 1.004 | 1,136,167 | +15,613 | 0.06% | 1,141,056 |
| 2011-06-02 | 2011-05-31 | 1.072 | 1,120,554 | +13,383 | 0.05% | 1,200,736 |
| 2011-05-31 | 2011-05-27 | 1.054 | 1,107,171 | -23,457 | 0.05% | 1,166,643 |
| 2011-05-27 | 2011-05-25 | 1.032 | 1,130,628 | +36,442 | 0.05% | 1,166,540 |
| 2011-05-24 | 2011-05-20 | 1.054 | 1,094,186 | +20,954 | 0.05% | 1,152,960 |
| 2011-05-18 | 2011-05-16 | 1.080 | 1,073,232 | +22,777 | 0.05% | 1,159,153 |
| 2011-05-13 | 2011-05-11 | 1.093 | 1,050,455 | +1,822 | 0.05% | 1,148,388 |
| 2011-05-03 | 2011-04-28 | 1.120 | 1,048,633 | +113,883 | 0.05% | 1,174,020 |
| 2011-04-29 | 2011-04-27 | 1.120 | 934,750 | +59,219 | 0.04% | 1,046,520 |
| 2011-04-28 | 2011-04-26 | 1.120 | 875,531 | +9,111 | 0.04% | 980,220 |
| 2011-04-27 | 2011-04-21 | 1.142 | 866,420 | +21,410 | 0.04% | 989,040 |
| 2011-04-26 | 2011-04-20 | 1.163 | 845,010 | +136,659 | 0.04% | 983,150 |
| 2011-04-20 | 2011-04-18 | 1.163 | 708,351 | +27,332 | 0.03% | 824,150 |
| 2011-04-19 | 2011-04-15 | 1.185 | 681,019 | +150,781 | 0.03% | 807,300 |
| 2011-04-18 | 2011-04-14 | 1.207 | 530,238 | +150,325 | 0.03% | 640,200 |
| 2011-04-15 | 2011-04-13 | 1.229 | 379,913 | +59,219 | 0.02% | 467,040 |
| 2011-04-13 | 2011-04-11 | 1.251 | 320,694 | +197,701 | 0.02% | 401,280 |
| 2011-04-12 | 2011-04-08 | 1.295 | 122,993 | +36,442 | 0.01% | 159,299 |
| 2011-04-11 | 2011-04-07 | 1.339 | 86,551 | -4,555 | 0.00% | 115,900 |
| 2011-03-23 | 2011-03-21 | 1.251 | 91,106 | -9,111 | 0.00% | 114,000 |
| 2011-03-11 | 2011-03-09 | 1.251 | 100,217 | +9,111 | 0.00% | 125,400 |
| 2011-03-04 | 2011-03-02 | 1.273 | 91,106 | -9,111 | 0.00% | 116,000 |
| 2011-02-22 | 2011-02-18 | 1.295 | 100,217 | -6,833 | 0.00% | 129,800 |
| 2011-02-16 | 2011-02-14 | 1.295 | 107,050 | -22,776 | 0.01% | 138,650 |
| 2011-02-11 | 2011-02-09 | 1.317 | 129,826 | -34,165 | 0.01% | 170,999 |
| 2011-02-10 | 2011-02-08 | 1.317 | 163,991 | +22,776 | 0.01% | 216,000 |
| 2011-02-08 | 2011-02-02 | 1.339 | 141,215 | +40,998 | 0.01% | 189,100 |
| 2011-02-07 | 2011-01-31 | 1.317 | 100,217 | +9,111 | 0.00% | 132,000 |
| 2011-02-01 | 2011-01-28 | 1.339 | 91,106 | -8,655 | 0.00% | 122,000 |
| 2011-01-20 | 2011-01-18 | 1.251 | 99,761 | +9,110 | 0.00% | 124,830 |
| 2011-01-17 | 2011-01-13 | 1.229 | 90,651 | -4,555 | 0.00% | 111,440 |
| 2011-01-13 | 2011-01-11 | 1.229 | 95,206 | -6,833 | 0.00% | 117,040 |
| 2011-01-12 | 2011-01-10 | 1.207 | 102,039 | +6,833 | 0.00% | 123,200 |
| 2011-01-07 | 2011-01-05 | 1.229 | 95,206 | -34,165 | 0.00% | 117,040 |
| 2011-01-06 | 2011-01-04 | 1.163 | 129,371 | -161,713 | 0.01% | 150,520 |
| 2010-12-02 | 2010-11-30 | 1.093 | 291,084 | -18,222 | 0.01% | 318,222 |
| 2010-11-30 | 2010-11-26 | 1.084 | 309,306 | +74,707 | 0.01% | 335,426 |
| 2010-11-29 | 2010-11-25 | 1.120 | 234,599 | -40,997 | 0.01% | 262,650 |
| 2010-11-26 | 2010-11-24 | 1.067 | 275,596 | -18,222 | 0.01% | 294,030 |
| 2010-11-25 | 2010-11-23 | 1.032 | 293,818 | +31,888 | 0.01% | 303,150 |
| 2010-11-19 | 2010-11-17 | 1.076 | 261,930 | -9,111 | 0.01% | 281,750 |
| 2010-11-16 | 2010-11-12 | 1.093 | 271,041 | +4,555 | 0.01% | 296,310 |
| 2010-11-15 | 2010-11-11 | 1.142 | 266,486 | +29,610 | 0.01% | 304,200 |
| 2010-11-12 | 2010-11-10 | 1.142 | 236,876 | +89,284 | 0.01% | 270,400 |
| 2010-11-11 | 2010-11-09 | 1.163 | 147,592 | +11,388 | 0.01% | 171,720 |
| 2010-11-10 | 2010-11-08 | 1.163 | 136,204 | -236,876 | 0.01% | 158,470 |
| 2010-11-09 | 2010-11-05 | 1.120 | 373,080 | -469,197 | 0.02% | 417,690 |
| 2010-11-08 | 2010-11-04 | 1.049 | 842,277 | -91,106 | 0.04% | 883,822 |
| 2010-11-04 | 2010-11-02 | 1.027 | 933,383 | +184,490 | 0.04% | 958,932 |
| 2010-11-03 | 2010-11-01 | 1.027 | 748,893 | +226,854 | 0.04% | 769,392 |
| 2010-11-02 | 2010-10-29 | 1.036 | 522,039 | -29,154 | 0.02% | 540,912 |
| 2010-10-29 | 2010-10-27 | 1.010 | 551,193 | +26,421 | 0.03% | 556,600 |
| 2010-10-28 | 2010-10-26 | 1.019 | 524,772 | +64,685 | 0.03% | 534,528 |
| 2010-10-27 | 2010-10-25 | 1.032 | 460,087 | +22,777 | 0.02% | 474,701 |
| 2010-10-26 | 2010-10-22 | 1.041 | 437,310 | -18,221 | 0.02% | 455,040 |
| 2010-10-25 | 2010-10-21 | 1.036 | 455,531 | -13,666 | 0.02% | 472,000 |
| 2010-10-22 | 2010-10-20 | 0.992 | 469,197 | +13,666 | 0.02% | 465,560 |
| 2010-10-21 | 2010-10-19 | 1.005 | 455,531 | +136,659 | 0.02% | 458,000 |
| 2010-10-19 | 2010-10-15 | 1.010 | 318,872 | +13,666 | 0.02% | 322,000 |
| 2010-10-18 | 2010-10-14 | 1.010 | 305,206 | +13,666 | 0.01% | 308,200 |
| 2010-10-13 | 2010-10-11 | 1.014 | 291,540 | +54,664 | 0.01% | 295,680 |
| 2010-10-12 | 2010-10-08 | 1.023 | 236,876 | +22,776 | 0.01% | 242,320 |
| 2010-10-11 | 2010-10-07 | 1.019 | 214,100 | +22,777 | 0.01% | 218,080 |
| 2010-10-06 | 2010-10-04 | 1.027 | 191,323 | +22,776 | 0.01% | 196,560 |
| 2010-10-05 | 2010-09-30 | 1.032 | 168,547 | +18,222 | 0.01% | 173,900 |
| 2010-10-04 | 2010-09-29 | 1.027 | 150,325 | +22,776 | 0.01% | 154,440 |
| 2010-09-29 | 2010-09-27 | 1.062 | 127,549 | -20,074 | 0.01% | 135,478 |
| 2010-09-24 | 2010-09-21 | 1.032 | 147,623 | +25,373 | 0.01% | 152,320 |
| 2010-09-22 | 2010-09-20 | 1.040 | 122,250 | -9,227 | 0.01% | 127,200 |
| 2010-09-20 | 2010-09-16 | 1.010 | 131,477 | -27,679 | 0.01% | 132,810 |
| 2010-09-13 | 2010-09-09 | 0.967 | 159,156 | -32,293 | 0.01% | 153,870 |
| 2010-09-10 | 2010-09-08 | 0.949 | 191,449 | +23,067 | 0.01% | 181,770 |
| 2010-08-31 | 2010-08-27 | 0.949 | 168,382 | -18,453 | 0.01% | 159,870 |
| 2010-08-27 | 2010-08-25 | 0.941 | 186,835 | +18,453 | 0.01% | 175,770 |
| 2010-08-23 | 2010-08-19 | 0.980 | 168,382 | +36,905 | 0.01% | 164,980 |
| 2010-08-20 | 2010-08-18 | 0.993 | 131,477 | -4,613 | 0.01% | 130,530 |
| 2010-08-18 | 2010-08-16 | 1.019 | 136,090 | -39,212 | 0.01% | 138,650 |
| 2010-08-17 | 2010-08-13 | 0.975 | 175,302 | +46,132 | 0.01% | 171,000 |
| 2010-08-05 | 2010-08-03 | 0.906 | 129,170 | -16,146 | 0.01% | 117,040 |
| 2010-08-04 | 2010-08-02 | 0.889 | 145,316 | -13,840 | 0.01% | 129,150 |
| 2010-08-02 | 2010-07-29 | 0.850 | 159,156 | +29,986 | 0.01% | 135,240 |
| 2010-06-02 | 2010-05-31 | 0.846 | 129,170 | -3,262 | 0.01% | 109,241 |
| 2010-04-27 | 2010-04-23 | 1.032 | 132,432 | +7,095 | 0.01% | 136,640 |
| 2010-04-26 | 2010-04-22 | 1.053 | 125,337 | -49,662 | 0.01% | 131,970 |
| 2010-04-13 | 2010-04-09 | 0.989 | 174,999 | -23,649 | 0.01% | 173,160 |
| 2010-04-09 | 2010-04-07 | 1.015 | 198,648 | -9,459 | 0.01% | 201,600 |
| 2010-04-08 | 2010-04-01 | 0.998 | 208,107 | +28,378 | 0.01% | 207,680 |
| 2010-03-30 | 2010-03-26 | 0.998 | 179,729 | -40,203 | 0.01% | 179,360 |
| 2010-03-23 | 2010-03-19 | 0.956 | 219,932 | +35,473 | 0.01% | 210,180 |
| 2010-03-22 | 2010-03-18 | 0.981 | 184,459 | +16,554 | 0.01% | 180,960 |
| 2010-03-19 | 2010-03-17 | 1.011 | 167,905 | +23,649 | 0.01% | 169,690 |
| 2010-03-18 | 2010-03-16 | 1.032 | 144,256 | +16,554 | 0.01% | 148,840 |
| 2010-03-17 | 2010-03-15 | 1.015 | 127,702 | +23,648 | 0.01% | 129,600 |
| 2010-01-19 | 2010-01-15 | 1.163 | 104,054 | -4,729 | 0.00% | 121,000 |
| 2010-01-08 | 2010-01-06 | 1.142 | 108,783 | +11,824 | 0.01% | 124,200 |
| 2010-01-07 | 2010-01-05 | 1.142 | 96,959 | +11,824 | 0.00% | 110,700 |
| 2010-01-06 | 2010-01-04 | 1.121 | 85,135 | -11,824 | 0.00% | 95,400 |
| 2010-01-05 | 2009-12-31 | 1.078 | 96,959 | -4,730 | 0.00% | 104,550 |
| 2010-01-04 | 2009-12-29 | 1.036 | 101,689 | +18,919 | 0.00% | 105,350 |
| 2009-12-30 | 2009-12-28 | 1.057 | 82,770 | -20,811 | 0.00% | 87,500 |
| 2009-12-29 | 2009-12-24 | 1.002 | 103,581 | -9,459 | 0.00% | 103,806 |
| 2009-12-28 | 2009-12-22 | 0.964 | 113,040 | +4,730 | 0.01% | 108,984 |
| 2009-12-23 | 2009-12-21 | 0.960 | 108,310 | -18,919 | 0.00% | 103,966 |
| 2009-12-22 | 2009-12-18 | 0.943 | 127,229 | +8,986 | 0.01% | 119,974 |
| 2009-12-21 | 2009-12-17 | 0.951 | 118,243 | +7,095 | 0.01% | 112,500 |
| 2009-12-18 | 2009-12-16 | 1.006 | 111,148 | +33,108 | 0.01% | 111,860 |
| 2009-12-16 | 2009-12-14 | 1.078 | 78,040 | -9,460 | 0.00% | 84,150 |
| 2009-12-15 | 2009-12-11 | 1.032 | 87,500 | -2,365 | 0.00% | 90,280 |
| 2009-12-14 | 2009-12-10 | 0.989 | 89,865 | -35,472 | 0.00% | 88,920 |
| 2009-12-11 | 2009-12-09 | 0.989 | 125,337 | +44,932 | 0.01% | 124,020 |
| 2009-12-09 | 2009-12-07 | 1.049 | 80,405 | -14,189 | 0.00% | 84,320 |
| 2009-12-08 | 2009-12-04 | 1.049 | 94,594 | -2,365 | 0.00% | 99,200 |
| 2009-12-07 | 2009-12-03 | 1.002 | 96,959 | -63,851 | 0.00% | 97,170 |
| 2009-12-04 | 2009-12-02 | 0.951 | 160,810 | +70,945 | 0.01% | 153,000 |
| 2009-12-03 | 2009-12-01 | 0.939 | 89,865 | +16,554 | 0.00% | 84,360 |
| 2009-12-02 | 2009-11-30 | 0.935 | 73,311 | -52,026 | 0.00% | 68,510 |
| 2009-12-01 | 2009-11-27 | 0.829 | 125,337 | +4,729 | 0.01% | 103,880 |
| 2009-11-30 | 2009-11-26 | 0.850 | 120,608 | +18,919 | 0.01% | 102,510 |
| 2009-11-27 | 2009-11-25 | 0.867 | 101,689 | -63,851 | 0.00% | 88,150 |
| 2009-11-26 | 2009-11-24 | 0.816 | 165,540 | +49,662 | 0.01% | 135,100 |
| 2009-11-25 | 2009-11-23 | 0.816 | 115,878 | -33,108 | 0.01% | 94,570 |
| 2009-11-24 | 2009-11-20 | 0.744 | 148,986 | -21,284 | 0.01% | 110,880 |
| 2009-11-20 | 2009-11-18 | 0.748 | 170,270 | -18,919 | 0.01% | 127,440 |
| 2009-11-19 | 2009-11-17 | 0.753 | 189,189 | +25,541 | 0.01% | 142,400 |
| 2009-11-17 | 2009-11-13 | 0.723 | 163,648 | -7,095 | 0.01% | 118,332 |
| 2009-11-16 | 2009-11-12 | 0.715 | 170,743 | -2,365 | 0.01% | 122,018 |
| 2009-11-13 | 2009-11-11 | 0.727 | 173,108 | -16,554 | 0.01% | 125,904 |
| 2009-11-12 | 2009-11-10 | 0.706 | 189,662 | +14,190 | 0.01% | 133,934 |
| 2009-11-11 | 2009-11-09 | 0.719 | 175,472 | -26,014 | 0.01% | 126,140 |
| 2009-11-10 | 2009-11-06 | 0.710 | 201,486 | -212,837 | 0.01% | 143,136 |
| 2009-11-04 | 2009-11-02 | 0.681 | 414,323 | -473 | 0.02% | 282,072 |
| 2009-11-03 | 2009-10-30 | 0.681 | 414,796 | +23,176 | 0.02% | 282,394 |
| 2009-10-30 | 2009-10-28 | 0.693 | 391,620 | +275,742 | 0.02% | 271,584 |
| 2009-10-29 | 2009-10-27 | 0.698 | 115,878 | +11,824 | 0.01% | 80,850 |
| 2009-10-28 | 2009-10-23 | 0.710 | 104,054 | -61,486 | 0.00% | 73,920 |
| 2009-10-23 | 2009-10-21 | 0.668 | 165,540 | +42,567 | 0.01% | 110,600 |
| 2009-10-19 | 2009-10-15 | 0.677 | 122,973 | -9,459 | 0.01% | 83,200 |
| 2009-10-16 | 2009-10-14 | 0.681 | 132,432 | -14,189 | 0.01% | 90,160 |
| 2009-10-14 | 2009-10-12 | 0.668 | 146,621 | -120,608 | 0.01% | 97,960 |
| 2009-10-13 | 2009-10-09 | 0.660 | 267,229 | -26,013 | 0.01% | 176,280 |
| 2009-10-08 | 2009-10-06 | 0.634 | 293,242 | +70,945 | 0.01% | 186,000 |
| 2009-10-07 | 2009-10-05 | 0.643 | 222,297 | +23,649 | 0.01% | 142,880 |
| 2009-10-05 | 2009-09-30 | 0.660 | 198,648 | -12,734 | 0.01% | 131,040 |
| 2009-10-02 | 2009-09-29 | 0.668 | 211,382 | -10,066 | 0.01% | 141,120 |
| 2009-09-29 | 2009-09-25 | 0.656 | 221,448 | +25,165 | 0.01% | 145,200 |
| 2009-09-25 | 2009-09-23 | 0.664 | 196,283 | +25,164 | 0.01% | 130,260 |
| 2009-09-21 | 2009-09-17 | 0.684 | 171,119 | -30,197 | 0.01% | 116,960 |
| 2009-09-18 | 2009-09-16 | 0.680 | 201,316 | -1,082,074 | 0.01% | 136,800 |
| 2009-09-17 | 2009-09-15 | 0.652 | 1,283,390 | -304,490 | 0.06% | 836,400 |
| 2009-09-16 | 2009-09-14 | 0.632 | 1,587,880 | +25,164 | 0.07% | 1,003,290 |
| 2009-09-15 | 2009-09-11 | 0.632 | 1,562,716 | +65,428 | 0.07% | 987,390 |
| 2009-09-14 | 2009-09-10 | 0.628 | 1,497,288 | +45,296 | 0.06% | 940,100 |
| 2009-09-11 | 2009-09-09 | 0.624 | 1,451,992 | +52,846 | 0.06% | 905,890 |
| 2009-09-10 | 2009-09-08 | 0.632 | 1,399,146 | +289,391 | 0.06% | 884,040 |
| 2009-09-09 | 2009-09-07 | 0.620 | 1,109,755 | +9,563 | 0.05% | 687,960 |
| 2009-09-08 | 2009-09-04 | 0.624 | 1,100,192 | -25,165 | 0.05% | 686,404 |
| 2009-09-07 | 2009-09-03 | 0.616 | 1,125,357 | -27,681 | 0.05% | 693,160 |
| 2009-09-03 | 2009-09-01 | 0.604 | 1,153,038 | +32,714 | 0.05% | 696,464 |
| 2009-09-01 | 2009-08-28 | 0.620 | 1,120,324 | +5,033 | 0.05% | 694,512 |
| 2009-08-28 | 2009-08-26 | 0.624 | 1,115,291 | +223,964 | 0.05% | 695,824 |
| 2009-08-27 | 2009-08-25 | 0.624 | 891,327 | +37,747 | 0.04% | 556,094 |
| 2009-08-26 | 2009-08-24 | 0.628 | 853,580 | +20,132 | 0.04% | 535,936 |
| 2009-08-19 | 2009-08-17 | 0.612 | 833,448 | +12,582 | 0.04% | 510,048 |
| 2009-08-18 | 2009-08-14 | 0.644 | 820,866 | +328,145 | 0.04% | 528,444 |
| 2009-08-17 | 2009-08-13 | 0.664 | 492,721 | +132,365 | 0.02% | 326,986 |
| 2009-08-13 | 2009-08-11 | 0.672 | 360,356 | -100,658 | 0.02% | 242,008 |
| 2009-08-12 | 2009-08-10 | 0.660 | 461,014 | +218,931 | 0.02% | 304,112 |
| 2009-08-11 | 2009-08-07 | 0.652 | 242,083 | +12,583 | 0.01% | 157,768 |
| 2009-08-10 | 2009-08-06 | 0.668 | 229,500 | -182,695 | 0.01% | 153,216 |
| 2009-08-07 | 2009-08-05 | 0.656 | 412,195 | +42,780 | 0.02% | 270,270 |
| 2009-08-06 | 2009-08-04 | 0.672 | 369,415 | +107,704 | 0.02% | 248,092 |
| 2009-08-05 | 2009-08-03 | 0.687 | 261,711 | -676,925 | 0.01% | 179,920 |
| 2009-08-04 | 2009-07-31 | 0.644 | 938,636 | +309,523 | 0.04% | 604,260 |
| 2009-08-03 | 2009-07-30 | 0.612 | 629,113 | +62,912 | 0.03% | 385,000 |
| 2009-07-31 | 2009-07-29 | 0.616 | 566,201 | -47,813 | 0.02% | 348,750 |
| 2009-07-30 | 2009-07-28 | 0.624 | 614,014 | +385,017 | 0.03% | 383,080 |
| 2009-07-27 | 2009-07-23 | 0.612 | 228,997 | -12,582 | 0.01% | 140,140 |
| 2009-07-24 | 2009-07-22 | 0.604 | 241,579 | -354,820 | 0.01% | 145,920 |
| 2009-07-23 | 2009-07-21 | 0.604 | 596,399 | +37,747 | 0.03% | 360,240 |
| 2009-07-22 | 2009-07-20 | 0.600 | 558,652 | -264,227 | 0.02% | 335,220 |
| 2009-07-21 | 2009-07-17 | 0.592 | 822,879 | +10,066 | 0.04% | 487,230 |
| 2009-07-17 | 2009-07-15 | 0.592 | 812,813 | +163,569 | 0.04% | 481,270 |
| 2009-07-16 | 2009-07-14 | 0.572 | 649,244 | +30,197 | 0.03% | 371,520 |
| 2009-07-15 | 2009-07-13 | 0.564 | 619,047 | -15,098 | 0.03% | 349,320 |
| 2009-07-10 | 2009-07-08 | 0.568 | 634,145 | +216,414 | 0.03% | 360,360 |
| 2009-07-09 | 2009-07-07 | 0.584 | 417,731 | +40,263 | 0.02% | 244,020 |
| 2009-07-08 | 2009-07-06 | 0.588 | 377,468 | +42,780 | 0.02% | 222,000 |
| 2009-07-07 | 2009-07-03 | 0.592 | 334,688 | -7,549 | 0.01% | 198,170 |
| 2009-07-06 | 2009-07-02 | 0.588 | 342,237 | -60,395 | 0.01% | 201,280 |
| 2009-07-03 | 2009-06-30 | 0.612 | 402,632 | +110,724 | 0.02% | 246,400 |
| 2009-07-02 | 2009-06-29 | 0.624 | 291,908 | -83,043 | 0.01% | 182,120 |
| 2009-06-30 | 2009-06-26 | 0.588 | 374,951 | -15,099 | 0.02% | 220,520 |
| 2009-06-25 | 2009-06-23 | 0.560 | 390,050 | +25,165 | 0.02% | 218,550 |
| 2009-06-22 | 2009-06-18 | 0.584 | 364,885 | +15,098 | 0.02% | 213,150 |
| 2009-06-19 | 2009-06-17 | 0.608 | 349,787 | -25,164 | 0.02% | 212,670 |
| 2009-06-18 | 2009-06-16 | 0.580 | 374,951 | +30,197 | 0.02% | 217,540 |
| 2009-06-17 | 2009-06-15 | 0.628 | 344,754 | -150,987 | 0.01% | 216,460 |
| 2009-06-16 | 2009-06-12 | 0.660 | 495,741 | +362,369 | 0.02% | 327,020 |
| 2009-06-15 | 2009-06-11 | 0.684 | 133,372 | +5,033 | 0.01% | 91,160 |
| 2009-06-12 | 2009-06-10 | 0.660 | 128,339 | -239,063 | 0.01% | 84,660 |
| 2009-06-11 | 2009-06-09 | 0.644 | 367,402 | +261,711 | 0.02% | 236,520 |
| 2009-06-10 | 2009-06-08 | 0.668 | 105,691 | -349,787 | 0.00% | 70,560 |
| 2009-06-09 | 2009-06-05 | 0.664 | 455,478 | +20,132 | 0.02% | 302,270 |
| 2009-06-08 | 2009-06-04 | 0.672 | 435,346 | -45,296 | 0.02% | 292,370 |
| 2009-06-05 | 2009-06-03 | 0.668 | 480,642 | +156,020 | 0.02% | 320,880 |
| 2009-06-04 | 2009-06-02 | 0.656 | 324,622 | +135,319 | 0.01% | 213,067 |
| 2009-06-03 | 2009-06-01 | 0.671 | 189,303 | -229,297 | 0.01% | 127,090 |
| 2009-06-02 | 2009-05-29 | 0.619 | 418,600 | +240,495 | 0.02% | 259,050 |
| 2009-06-01 | 2009-05-27 | 0.611 | 178,105 | -74,654 | 0.01% | 108,884 |
| 2009-05-29 | 2009-05-26 | 0.570 | 252,759 | -99,185 | 0.01% | 144,096 |
| 2009-05-27 | 2009-05-25 | 0.551 | 351,944 | -53,324 | 0.01% | 194,040 |
| 2009-05-26 | 2009-05-22 | 0.548 | 405,268 | +63,989 | 0.02% | 221,920 |
| 2009-05-25 | 2009-05-21 | 0.570 | 341,279 | +38,927 | 0.01% | 194,560 |
| 2009-05-22 | 2009-05-20 | 0.555 | 302,352 | -30,395 | 0.01% | 167,832 |
| 2009-05-21 | 2009-05-19 | 0.536 | 332,747 | -50,658 | 0.01% | 178,464 |
| 2009-05-20 | 2009-05-18 | 0.521 | 383,405 | -87,986 | 0.02% | 199,882 |
| 2009-05-19 | 2009-05-15 | 0.521 | 471,391 | +61,323 | 0.02% | 245,752 |
| 2009-05-18 | 2009-05-14 | 0.506 | 410,068 | +26,130 | 0.02% | 207,630 |
| 2009-05-15 | 2009-05-13 | 0.521 | 383,938 | +29,328 | 0.02% | 200,160 |
| 2009-05-14 | 2009-05-12 | 0.514 | 354,610 | +15,998 | 0.01% | 182,210 |
| 2009-05-13 | 2009-05-11 | 0.518 | 338,612 | +165,306 | 0.01% | 175,260 |
| 2009-05-12 | 2009-05-08 | 0.518 | 173,306 | +71,989 | 0.01% | 89,700 |
| 2009-05-11 | 2009-05-07 | 0.533 | 101,317 | +7,999 | 0.00% | 53,960 |
| 2009-05-08 | 2009-05-06 | 0.551 | 93,318 | +18,663 | 0.00% | 51,450 |
| 2009-05-07 | 2009-05-05 | 0.533 | 74,655 | +2,667 | 0.00% | 39,760 |
| 2009-05-06 | 2009-05-04 | 0.499 | 71,988 | -137,578 | 0.00% | 35,910 |
| 2009-05-05 | 2009-04-30 | 0.416 | 209,566 | -113,049 | 0.01% | 87,246 |
| 2009-05-04 | 2009-04-29 | 0.413 | 322,615 | +159,974 | 0.01% | 133,100 |
| 2009-04-29 | 2009-04-27 | 0.416 | 162,641 | -71,988 | 0.01% | 67,710 |
| 2009-04-28 | 2009-04-24 | 0.446 | 234,629 | -34,128 | 0.01% | 104,720 |
| 2009-04-27 | 2009-04-23 | 0.435 | 268,757 | -1,218,471 | 0.01% | 116,928 |
| 2009-04-24 | 2009-04-22 | 0.413 | 1,487,228 | +245,294 | 0.06% | 613,580 |
| 2009-04-23 | 2009-04-21 | 0.409 | 1,241,934 | -10,665 | 0.05% | 507,722 |
| 2009-04-22 | 2009-04-20 | 0.416 | 1,252,599 | -18,664 | 0.05% | 521,478 |
| 2009-04-21 | 2009-04-17 | 0.401 | 1,271,263 | +797,206 | 0.05% | 510,176 |
| 2009-04-20 | 2009-04-16 | 0.435 | 474,057 | -2,898,202 | 0.02% | 206,248 |
| 2009-04-17 | 2009-04-15 | 0.375 | 3,372,259 | +167,973 | 0.14% | 1,264,800 |
| 2009-04-16 | 2009-04-14 | 0.375 | 3,204,286 | +1,730,389 | 0.13% | 1,201,800 |
| 2009-04-15 | 2009-04-09 | 0.371 | 1,473,897 | -13,331 | 0.06% | 547,272 |
| 2009-04-14 | 2009-04-08 | 0.375 | 1,487,228 | -106,650 | 0.06% | 557,800 |
| 2009-04-09 | 2009-04-07 | 0.375 | 1,593,878 | +98,651 | 0.07% | 597,800 |
| 2009-04-08 | 2009-04-06 | 0.353 | 1,495,227 | -191,969 | 0.06% | 527,152 |
| 2009-04-07 | 2009-04-03 | 0.349 | 1,687,196 | +173,305 | 0.07% | 588,504 |
| 2009-04-06 | 2009-04-02 | 0.353 | 1,513,891 | +863,862 | 0.06% | 533,732 |
| 2009-04-03 | 2009-04-01 | 0.338 | 650,029 | +110,915 | 0.03% | 219,420 |
| 2009-04-02 | 2009-03-31 | 0.341 | 539,114 | -13,331 | 0.02% | 184,002 |
| 2009-04-01 | 2009-03-30 | 0.330 | 552,445 | +159,975 | 0.02% | 182,336 |
| 2009-03-31 | 2009-03-27 | 0.341 | 392,470 | +133,312 | 0.02% | 133,952 |
| 2009-03-30 | 2009-03-26 | 0.338 | 259,158 | +31,994 | 0.01% | 87,480 |
| 2009-03-25 | 2009-03-23 | 0.338 | 227,164 | +31,995 | 0.01% | 76,680 |
| 2009-03-20 | 2009-03-18 | 0.341 | 195,169 | +15,998 | 0.01% | 66,612 |
| 2009-03-11 | 2009-03-09 | 0.345 | 179,171 | +15,997 | 0.01% | 61,824 |
| 2009-03-03 | 2009-02-27 | 0.364 | 163,174 | +6,399 | 0.01% | 59,364 |
| 2009-02-26 | 2009-02-24 | 0.338 | 156,775 | +26,663 | 0.01% | 52,920 |
| 2009-02-24 | 2009-02-20 | 0.379 | 130,112 | +10,131 | 0.01% | 49,288 |
| 2009-02-23 | 2009-02-19 | 0.390 | 119,981 | +26,663 | 0.00% | 46,800 |
| 2009-02-19 | 2009-02-17 | 0.420 | 93,318 | -37,861 | 0.00% | 39,200 |
| 2009-02-18 | 2009-02-16 | 0.405 | 131,179 | -55,458 | 0.01% | 53,136 |
| 2009-02-17 | 2009-02-13 | 0.349 | 186,637 | +37,328 | 0.01% | 65,100 |
| 2009-01-21 | 2009-01-19 | 0.334 | 149,309 | +37,327 | 0.01% | 49,840 |
| 2009-01-14 | 2009-01-12 | 0.364 | 111,982 | -5,333 | 0.00% | 40,740 |
| 2009-01-13 | 2009-01-09 | 0.386 | 117,315 | +34,662 | 0.00% | 45,320 |
| 2008-10-03 | 2008-09-30 | 0.401 | 82,653 | -1,517 | 0.00% | 33,181 |
| 2008-05-29 | 2008-05-27 | 0.700 | 84,170 | -4,407 | 0.00% | 58,915 |
| 2007-10-04 | 2007-10-02 | 1.102 | 88,577 | -11,429 | 0.00% | 97,650 |
| 2007-10-03 | 2007-09-28 | 1.085 | 100,006 | -20,863 | 0.00% | 108,554 |
| 2007-09-27 | 2007-09-24 | 1.069 | 120,869 | +20,636 | 0.00% | 129,150 |
| 2007-09-25 | 2007-09-21 | 1.085 | 100,233 | +8,844 | 0.00% | 108,800 |
| 2007-09-24 | 2007-09-20 | 1.153 | 91,389 | +2,948 | 0.00% | 105,400 |
| 2007-08-30 | 2007-08-28 | 0.916 | 88,441 | -29,480 | 0.00% | 81,000 |
| 2007-08-29 | 2007-08-27 | 0.967 | 117,921 | -19,457 | 0.00% | 114,000 |
| 2007-08-28 | 2007-08-24 | 0.899 | 137,378 | +19,457 | 0.01% | 123,490 |
| 2007-08-27 | 2007-08-23 | 0.899 | 117,921 | -22,405 | 0.00% | 106,000 |
| 2007-08-24 | 2007-08-22 | 0.865 | 140,326 | +17,688 | 0.01% | 121,380 |
| 2007-08-22 | 2007-08-20 | 0.865 | 122,638 | -1,179 | 0.00% | 106,080 |
| 2007-08-21 | 2007-08-17 | 0.804 | 123,817 | -26,532 | 0.00% | 99,540 |
| 2007-08-20 | 2007-08-16 | 0.865 | 150,349 | +23,584 | 0.01% | 130,050 |
| 2007-08-02 | 2007-07-31 | 1.306 | 126,765 | +29,480 | 0.00% | 165,550 |
| 2007-07-31 | 2007-07-27 | 1.201 | 97,285 | -59,380 | 0.00% | 116,806 |
| 2007-07-20 | 2007-07-18 | 1.306 | 156,665 | -9,495 | 0.00% | 204,600 |
| 2007-07-19 | 2007-07-17 | 1.264 | 166,160 | -61,716 | 0.00% | 210,001 |
| 2007-07-17 | 2007-07-13 | 1.201 | 227,876 | +28,485 | 0.01% | 273,600 |
| 2007-07-16 | 2007-07-12 | 1.201 | 199,391 | -9,495 | 0.00% | 239,400 |
| 2007-07-13 | 2007-07-11 | 1.201 | 208,886 | +18,989 | 0.00% | 250,800 |
| 2007-07-12 | 2007-07-10 | 1.243 | 189,897 | +4,748 | 0.00% | 236,001 |
| 2007-07-11 | 2007-07-09 | 1.264 | 185,149 | -128,180 | 0.00% | 234,000 |
| 2007-07-10 | 2007-07-06 | 1.243 | 313,329 | -14,243 | 0.01% | 389,400 |
| 2007-07-09 | 2007-07-05 | 1.201 | 327,572 | +18,990 | 0.01% | 393,300 |
| 2007-07-06 | 2007-07-04 | 1.243 | 308,582 | -61,716 | 0.01% | 383,500 |
| 2007-07-05 | 2007-07-03 | 1.222 | 370,298 | -94,949 | 0.01% | 452,400 |
| 2007-07-04 | 2007-06-29 | 1.137 | 465,247 | +47,475 | 0.01% | 529,200 |
| 2007-06-28 | 2007-06-26 | 1.222 | 417,772 | +4,747 | 0.01% | 510,399 |
| 2007-06-26 | 2007-06-22 | 1.285 | 413,025 | 0.01% | 530,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy