History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 983,535 +0 0.11% 855,675
2025-10-13 2025-10-09 0.860 983,535 +0 0.11% 845,840
2025-10-10 2025-10-08 0.860 983,535 +0 0.11% 845,840
2025-10-09 2025-10-06 0.910 983,535 +0 0.11% 895,017
2025-10-08 2025-10-03 0.940 983,535 +0 0.11% 924,523
2025-10-06 2025-10-02 0.930 983,535 -50,000 0.11% 914,688
2025-10-03 2025-09-30 1.050 1,033,535 +5,535 0.11% 1,085,212
2025-09-03 2025-09-01 0.740 1,028,000 -2,000 0.11% 760,720
2025-09-01 2025-08-28 0.750 1,030,000 -164,000 0.11% 772,500
2025-08-29 2025-08-27 0.770 1,194,000 -20,000 0.13% 919,380
2025-08-25 2025-08-21 0.800 1,214,000 +2,000 0.13% 971,200
2025-08-14 2025-08-12 0.700 1,212,000 -50,000 0.13% 848,400
2025-07-24 2025-07-22 0.730 1,262,000 -2,000 0.14% 921,260
2025-03-24 2025-03-20 0.930 1,264,000 -400 0.14% 1,175,520
2025-03-11 2025-03-07 0.930 1,264,400 -800 0.14% 1,175,892
2025-03-04 2025-02-28 0.910 1,265,200 -1,000 0.14% 1,151,332
2025-02-20 2025-02-18 0.800 1,266,200 -800 0.14% 1,012,960
2024-10-09 2024-10-07 0.870 1,267,000 -8,000 0.14% 1,102,290
2024-06-27 2024-06-25 0.690 1,275,000 -20,000 0.14% 879,750
2023-11-15 2023-11-13 0.820 1,295,000 -5,000 0.14% 1,061,900
2023-11-03 2023-11-01 0.920 1,300,000 -10,000 0.14% 1,196,000
2023-10-16 2023-10-12 0.970 1,310,000 -12,000 0.14% 1,270,700
2023-10-12 2023-10-10 0.970 1,322,000 -10,000 0.14% 1,282,340
2023-10-05 2023-10-03 1.090 1,332,000 +10,000 0.14% 1,451,880
2023-09-29 2023-09-27 0.990 1,322,000 -8,000 0.14% 1,308,780
2023-09-28 2023-09-26 0.960 1,330,000 +30,000 0.14% 1,276,800
2023-01-11 2023-01-09 1.080 1,300,000 -2,000 0.14% 1,404,000
2023-01-03 2022-12-29 1.100 1,302,000 -9,000 0.14% 1,432,200
2022-09-30 2022-09-28 1.216 1,311,000 -37,154 0.14% 1,593,588
2022-09-27 2022-09-23 1.138 1,348,154 -30,850 0.14% 1,533,870
2022-09-26 2022-09-22 1.118 1,379,004 -3,085 0.15% 1,542,150
2022-09-01 2022-08-30 0.972 1,382,089 +1,028 0.15% 1,344,000
2022-08-23 2022-08-19 0.934 1,381,061 +4,114 0.15% 1,289,280
2022-08-19 2022-08-17 0.943 1,376,947 +19,538 0.15% 1,298,830
2022-06-16 2022-06-14 1.118 1,357,409 -1,028 0.14% 1,518,000
2022-06-15 2022-06-13 1.118 1,358,437 +14,397 0.14% 1,519,150
2022-06-13 2022-06-09 1.094 1,344,040 -53,288 0.14% 1,470,873
2022-06-09 2022-06-07 1.066 1,397,328 -2,139 0.14% 1,489,980
2022-05-26 2022-05-24 1.048 1,399,467 +64,147 0.14% 1,466,080
2022-04-11 2022-04-07 1.216 1,335,320 -2,138 0.14% 1,623,700
2021-11-11 2021-11-09 1.141 1,337,458 -2,138 0.14% 1,526,220
2021-11-04 2021-11-02 1.216 1,339,596 +2,138 0.14% 1,628,899
2021-09-27 2021-09-23 1.179 1,337,458 +1,069 0.14% 1,576,260
2021-08-24 2021-08-20 1.141 1,336,389 -22,451 0.14% 1,525,000
2021-08-20 2021-08-18 1.122 1,358,840 +64,146 0.14% 1,525,200
2021-06-10 2021-06-08 1.099 1,294,694 -38,896 0.13% 1,422,572
2021-05-26 2021-05-24 1.062 1,333,590 +23,126 0.13% 1,416,870
2021-05-17 2021-05-13 1.108 1,310,464 +48,454 0.13% 1,451,800
2021-02-05 2021-02-03 1.035 1,262,010 +39,644 0.12% 1,306,440
2021-01-27 2021-01-25 1.035 1,222,366 +5,506 0.12% 1,265,400
2021-01-19 2021-01-15 1.035 1,216,860 +44,050 0.12% 1,259,700
2021-01-04 2020-12-29 1.090 1,172,810 -19,386 0.12% 1,278,173
2020-11-24 2020-11-20 1.179 1,192,196 -4,478 0.12% 1,405,800
2020-11-23 2020-11-19 1.197 1,196,674 +4,478 0.12% 1,432,461
2020-11-13 2020-11-11 1.170 1,192,196 -30,001 0.12% 1,395,150
2020-09-25 2020-09-23 1.179 1,222,197 -10,074 0.12% 1,441,177
2020-09-10 2020-09-08 1.135 1,232,271 -77,624 0.12% 1,398,015
2020-08-04 2020-07-31 1.193 1,309,895 -11,899 0.12% 1,563,136
2020-07-08 2020-07-06 1.177 1,321,794 +11,899 0.12% 1,555,120
2020-06-10 2020-06-08 1.361 1,309,895 -5,950 0.12% 1,783,296
2020-01-06 2020-01-02 1.437 1,315,845 -15,390 0.12% 1,890,919
2019-12-23 2019-12-19 1.437 1,331,235 -48,154 0.12% 1,913,035
2019-11-22 2019-11-20 1.462 1,379,389 -12,039 0.12% 2,016,608
2019-10-31 2019-10-29 1.470 1,391,428 -4,815 0.13% 2,045,766
2019-10-28 2019-10-24 1.445 1,396,243 +3,611 0.13% 2,018,052
2019-10-11 2019-10-09 1.379 1,392,632 -4,815 0.13% 1,920,288
2019-10-02 2019-09-27 1.412 1,397,447 +6,019 0.13% 1,973,360
2019-09-06 2019-09-04 1.304 1,391,428 +39,728 0.13% 1,814,606
2019-09-05 2019-09-03 1.268 1,351,700 -215,239 0.12% 1,714,367
2019-03-08 2019-03-06 1.326 1,566,939 -33,494 0.12% 2,077,180
2019-03-04 2019-02-28 1.318 1,600,433 +33,494 0.12% 2,110,112
2019-01-07 2019-01-03 1.197 1,566,939 -18,115 0.12% 1,875,846
2018-11-23 2018-11-21 1.261 1,585,054 -7,059 0.12% 1,998,584
2018-11-20 2018-11-16 1.218 1,592,113 -14,117 0.12% 1,939,816
2018-11-19 2018-11-15 1.233 1,606,230 +14,117 0.12% 1,979,773
2018-10-31 2018-10-29 1.183 1,592,113 -14,117 0.12% 1,883,426
2018-10-30 2018-10-26 1.183 1,606,230 -14,117 0.12% 1,900,126
2018-10-29 2018-10-25 1.183 1,620,347 +28,234 0.12% 1,916,827
2018-10-10 2018-10-08 1.332 1,592,113 -5,646 0.12% 2,120,265
2018-10-03 2018-09-28 1.523 1,597,759 +4,235 0.12% 2,433,369
2018-09-19 2018-09-17 1.289 1,593,524 +8,470 0.12% 2,054,416
2018-09-10 2018-09-06 1.175 1,585,054 -48,325 0.12% 1,863,183
2018-08-13 2018-08-09 1.237 1,633,379 +68,373 0.12% 2,021,040
2018-07-25 2018-07-23 1.306 1,565,006 -8,729 0.12% 2,044,020
2018-06-05 2018-06-01 1.554 1,573,735 -29,094 0.12% 2,444,868
2018-05-10 2018-05-08 1.602 1,602,829 -1,455 0.12% 2,567,193
2018-05-02 2018-04-27 1.615 1,604,284 -2,910 0.12% 2,591,580
2018-04-30 2018-04-26 1.615 1,607,194 +2,910 0.12% 2,596,281
2018-04-11 2018-04-09 1.705 1,604,284 -4,364 0.12% 2,734,944
2018-03-22 2018-03-20 1.753 1,608,648 -2,910 0.12% 2,819,789
2018-02-23 2018-02-21 1.684 1,611,558 -4,364 0.12% 2,714,110
2018-02-12 2018-02-08 1.684 1,615,922 -1,164 0.12% 2,721,460
2018-02-08 2018-02-06 1.650 1,617,086 +1,164 0.12% 2,667,840
2018-02-06 2018-02-02 1.719 1,615,922 -10,183 0.12% 2,777,000
2018-02-05 2018-02-01 1.712 1,626,105 -8,729 0.12% 2,783,322
2018-01-30 2018-01-26 1.719 1,634,834 -43,642 0.12% 2,809,501
2018-01-24 2018-01-22 1.719 1,678,476 +29,095 0.13% 2,884,500
2018-01-18 2018-01-16 1.719 1,649,381 -4,364 0.12% 2,834,500
2018-01-16 2018-01-12 1.753 1,653,745 +2,909 0.12% 2,898,840
2018-01-08 2018-01-04 1.739 1,650,836 -13,050 0.12% 2,871,044
2018-01-04 2018-01-02 1.691 1,663,886 -5,865 0.12% 2,814,304
2018-01-03 2017-12-29 1.678 1,669,751 +2,933 0.12% 2,801,448
2017-12-21 2017-12-19 1.773 1,666,818 +2,932 0.12% 2,955,679
2017-11-17 2017-11-15 1.739 1,663,886 -73,312 0.12% 2,893,740
2017-10-31 2017-10-27 1.739 1,737,198 -249,260 0.13% 3,021,240
2017-10-30 2017-10-26 1.807 1,986,458 +14,662 0.15% 3,590,220
2017-10-26 2017-10-24 1.807 1,971,796 +29,325 0.15% 3,563,721
2017-10-12 2017-10-10 1.841 1,942,471 -2,932 0.14% 3,576,960
2017-09-28 2017-09-26 1.841 1,945,403 -8,798 0.14% 3,582,359
2017-09-27 2017-09-25 1.841 1,954,201 +8,798 0.15% 3,598,560
2017-09-08 2017-09-06 1.825 1,945,403 -76,142 0.14% 3,550,966
2017-08-24 2017-08-21 1.825 2,021,545 -7,533 0.15% 3,689,949
2017-08-16 2017-08-14 1.825 2,029,078 +4,519 0.15% 3,703,699
2017-08-07 2017-08-03 1.858 2,024,559 -3,013 0.15% 3,762,641
2017-07-21 2017-07-19 1.925 2,027,572 -15,066 0.15% 3,902,820
2017-07-14 2017-07-12 1.759 2,042,638 -3,013 0.15% 3,592,870
2017-07-13 2017-07-11 1.759 2,045,651 +3,013 0.15% 3,598,170
2017-07-04 2017-06-30 1.792 2,042,638 -150,659 0.15% 3,660,660
2017-07-03 2017-06-29 1.892 2,193,297 +75,330 0.16% 4,149,030
2017-06-02 2017-05-31 1.659 2,117,967 -15,066 0.15% 3,514,499
2017-05-29 2017-05-25 1.646 2,133,033 -45,198 0.15% 3,511,183
2017-04-07 2017-04-05 1.600 2,178,231 -33,145 0.16% 3,484,378
2017-03-03 2017-03-01 1.580 2,211,376 +15,066 0.16% 3,493,364
2017-02-16 2017-02-14 1.553 2,196,310 -6,027 0.16% 3,411,252
2017-02-08 2017-02-06 1.600 2,202,337 +4,520 0.16% 3,522,939
2017-01-16 2017-01-12 1.553 2,197,817 -30,132 0.16% 3,413,592
2017-01-09 2017-01-05 1.533 2,227,949 -19,206 0.16% 3,416,155
2016-11-25 2016-11-23 1.560 2,247,155 -75,979 0.16% 3,504,756
2016-11-24 2016-11-22 1.586 2,323,134 -37,990 0.17% 3,684,408
2016-11-18 2016-11-16 1.593 2,361,124 +12,157 0.17% 3,760,197
2016-11-17 2016-11-15 1.586 2,348,967 -6,078 0.17% 3,725,378
2016-11-14 2016-11-10 1.612 2,355,045 +106,370 0.17% 3,797,010
2016-11-11 2016-11-09 1.546 2,248,675 -9,117 0.16% 3,477,531
2016-11-09 2016-11-07 1.527 2,257,792 +7,598 0.16% 3,447,056
2016-11-03 2016-11-01 1.527 2,250,194 -30,392 0.16% 3,435,456
2016-10-31 2016-10-27 1.494 2,280,586 -19,754 0.16% 3,406,816
2016-10-28 2016-10-26 1.560 2,300,340 +110,929 0.16% 3,587,705
2016-10-07 2016-10-05 1.487 2,189,411 -22,794 0.16% 3,256,208
2016-09-08 2016-09-06 1.392 2,212,205 -77,712 0.16% 3,080,005
2016-08-22 2016-08-18 1.411 2,289,917 -15,729 0.16% 3,231,876
2016-08-17 2016-08-15 1.411 2,305,646 +15,729 0.16% 3,254,075
2016-08-12 2016-08-10 1.411 2,289,917 +7,865 0.16% 3,231,876
2016-08-05 2016-08-03 1.271 2,282,052 -330,322 0.16% 2,901,600
2016-08-01 2016-07-28 1.259 2,612,374 -31,459 0.18% 3,288,384
2016-06-01 2016-05-30 1.449 2,643,833 +47,189 0.18% 3,832,224
2016-04-28 2016-04-26 1.589 2,596,644 -15,730 0.18% 4,127,000
2016-04-25 2016-04-21 1.589 2,612,374 +15,730 0.18% 4,152,000
2016-03-16 2016-03-14 1.456 2,596,644 -3,146 0.18% 3,780,332
2016-03-15 2016-03-11 1.449 2,599,790 +3,146 0.18% 3,768,384
2016-03-09 2016-03-07 1.488 2,596,644 -17,303 0.18% 3,862,872
2016-01-07 2016-01-05 1.672 2,613,947 -19,507 0.18% 4,371,150
2015-11-20 2015-11-18 1.893 2,633,454 -7,923 0.18% 4,985,400
2015-10-26 2015-10-22 1.925 2,641,377 -23,771 0.18% 5,083,739
2015-10-15 2015-10-13 1.956 2,665,148 +7,924 0.18% 5,213,580
2015-10-12 2015-10-08 1.893 2,657,224 -10,170 0.18% 5,030,399
2015-10-09 2015-10-07 1.893 2,667,394 +26,017 0.18% 5,049,652
2015-10-07 2015-10-05 1.862 2,641,377 +23,770 0.18% 4,917,059
2015-09-21 2015-09-17 1.893 2,617,607 -25,355 0.18% 4,955,400
2015-09-17 2015-09-15 1.859 2,642,962 -92,658 0.18% 4,914,495
2015-09-16 2015-09-14 1.859 2,735,620 -54,129 0.18% 5,086,790
2015-09-11 2015-09-09 1.798 2,789,749 +13,122 0.19% 5,017,361
2015-09-10 2015-09-08 1.798 2,776,627 -36,085 0.18% 4,993,761
2015-09-09 2015-09-07 1.707 2,812,712 -57,409 0.19% 4,801,439
2015-09-01 2015-08-28 1.646 2,870,121 -16,403 0.19% 4,724,460
2015-08-27 2015-08-25 1.555 2,886,524 -147,623 0.19% 4,487,490
2015-08-26 2015-08-24 1.488 3,034,147 +164,026 0.20% 4,513,512
2015-08-21 2015-08-19 1.646 2,870,121 +106,616 0.19% 4,724,460
2015-08-14 2015-08-12 1.738 2,763,505 -11,481 0.18% 4,801,681
2015-08-13 2015-08-11 1.768 2,774,986 -13,122 0.18% 4,906,219
2015-08-12 2015-08-10 1.798 2,788,108 -3,281 0.19% 5,014,409
2015-08-05 2015-08-03 1.798 2,791,389 +82,013 0.19% 5,020,310
2015-08-04 2015-07-31 1.920 2,709,376 +54,128 0.18% 5,203,170
2015-07-29 2015-07-27 1.768 2,655,248 -57,409 0.18% 4,694,521
2015-07-21 2015-07-17 1.829 2,712,657 +49,208 0.18% 4,961,401
2015-07-20 2015-07-16 1.798 2,663,449 -11,482 0.18% 4,790,210
2015-07-17 2015-07-15 1.829 2,674,931 -21,323 0.18% 4,892,400
2015-07-16 2015-07-14 1.798 2,696,254 -26,244 0.18% 4,849,210
2015-07-15 2015-07-13 1.798 2,722,498 -98,416 0.18% 4,896,410
2015-07-14 2015-07-10 1.707 2,820,914 +54,129 0.19% 4,815,441
2015-07-13 2015-07-09 1.646 2,766,785 -86,934 0.18% 4,554,360
2015-07-10 2015-07-08 1.494 2,853,719 +164,026 0.19% 4,262,510
2015-07-09 2015-07-07 1.585 2,689,693 +21,323 0.18% 4,263,480
2015-07-08 2015-07-06 1.646 2,668,370 -49,207 0.18% 4,392,360
2015-07-07 2015-07-03 1.768 2,717,577 +65,610 0.18% 4,804,719
2015-07-03 2015-06-30 2.012 2,651,967 +32,805 0.18% 5,335,440
2015-07-02 2015-06-29 2.012 2,619,162 +3,281 0.17% 5,269,440
2015-06-30 2015-06-26 2.073 2,615,881 +26,244 0.17% 5,422,319
2015-06-25 2015-06-23 2.134 2,589,637 +16,402 0.17% 5,525,799
2015-06-24 2015-06-22 2.164 2,573,235 -32,805 0.17% 5,569,240
2015-06-23 2015-06-19 2.164 2,606,040 +32,805 0.17% 5,640,240
2015-06-22 2015-06-18 2.134 2,573,235 -16,402 0.17% 5,490,800
2015-06-18 2015-06-16 2.134 2,589,637 -16,403 0.17% 5,525,799
2015-06-17 2015-06-15 2.164 2,606,040 +9,842 0.17% 5,640,240
2015-06-12 2015-06-10 2.164 2,596,198 -22,964 0.17% 5,618,939
2015-06-11 2015-06-09 2.164 2,619,162 -59,049 0.17% 5,668,640
2015-06-10 2015-06-08 2.286 2,678,211 -1,640 0.18% 6,122,999
2015-06-09 2015-06-05 2.317 2,679,851 +129,580 0.18% 6,208,439
2015-06-08 2015-06-04 2.164 2,550,271 +16,402 0.17% 5,519,540
2015-06-05 2015-06-03 2.195 2,533,869 +32,805 0.17% 5,561,281
2015-06-03 2015-06-01 2.256 2,501,064 +16,403 0.17% 5,641,761
2015-06-02 2015-05-29 2.164 2,484,661 -27,884 0.16% 5,377,540
2015-06-01 2015-05-28 2.225 2,512,545 -32,805 0.17% 5,591,069
2015-05-29 2015-05-27 2.286 2,545,350 -582,292 0.17% 5,819,249
2015-05-28 2015-05-26 2.347 3,127,642 -73,811 0.21% 7,341,181
2015-05-26 2015-05-21 2.042 3,201,453 +1,640 0.21% 6,538,530
2015-05-22 2015-05-20 2.012 3,199,813 +16,403 0.21% 6,437,640
2015-05-21 2015-05-19 2.042 3,183,410 +4,920 0.21% 6,501,679
2015-05-20 2015-05-18 2.103 3,178,490 +344,454 0.21% 6,685,411
2015-05-19 2015-05-15 2.042 2,834,036 -116,458 0.19% 5,788,131
2015-05-15 2015-05-13 2.012 2,950,494 -4,921 0.20% 5,936,040
2015-05-14 2015-05-12 1.981 2,955,415 -175,507 0.20% 5,855,851
2015-05-11 2015-05-07 1.981 3,130,922 +196,831 0.21% 6,203,600
2015-05-08 2015-05-06 2.073 2,934,091 -326,411 0.19% 6,081,919
2015-05-07 2015-05-05 2.073 3,260,502 -410,065 0.22% 6,758,519
2015-05-06 2015-05-04 2.164 3,670,567 +1,033,362 0.24% 7,944,191
2015-05-05 2015-04-30 2.012 2,637,205 -13,122 0.18% 5,305,740
2015-05-04 2015-04-29 2.073 2,650,327 +16,403 0.18% 5,493,720
2015-04-30 2015-04-28 1.981 2,633,924 +37,726 0.17% 5,218,849
2015-04-29 2015-04-27 2.012 2,596,198 -154,185 0.17% 5,223,239
2015-04-28 2015-04-24 2.073 2,750,383 +382,180 0.18% 5,701,121
2015-04-22 2015-04-20 1.890 2,368,203 +24,604 0.16% 4,475,781
2015-04-21 2015-04-17 1.951 2,343,599 -63,970 0.16% 4,572,160
2015-04-17 2015-04-15 2.012 2,407,569 -57,409 0.16% 4,843,740
2015-04-16 2015-04-14 2.012 2,464,978 -75,452 0.16% 4,959,240
2015-04-15 2015-04-13 2.012 2,540,430 +49,208 0.17% 5,111,041
2015-04-14 2015-04-10 1.951 2,491,222 +4,921 0.17% 4,860,160
2015-04-10 2015-04-08 1.981 2,486,301 -19,683 0.16% 4,926,350
2015-04-09 2015-04-02 2.012 2,505,984 -265,722 0.17% 5,041,739
2015-04-08 2015-04-01 1.890 2,771,706 +45,927 0.18% 5,238,380
2015-04-02 2015-03-31 1.798 2,725,779 +59,050 0.18% 4,902,311
2015-04-01 2015-03-30 1.768 2,666,729 -22,964 0.18% 4,714,819
2015-03-27 2015-03-25 1.829 2,689,693 -26,244 0.18% 4,919,400
2015-03-26 2015-03-24 1.890 2,715,937 +209,953 0.18% 5,132,980
2015-03-25 2015-03-23 1.890 2,505,984 -19,683 0.17% 4,736,179
2015-03-24 2015-03-20 1.798 2,525,667 +16,402 0.17% 4,542,409
2015-03-23 2015-03-19 1.798 2,509,265 -32,805 0.17% 4,512,910
2015-03-20 2015-03-18 1.859 2,542,070 +27,884 0.17% 4,726,890
2015-03-19 2015-03-17 1.859 2,514,186 +26,245 0.17% 4,675,041
2015-03-18 2015-03-16 1.738 2,487,941 +26,244 0.17% 4,322,879
2015-03-17 2015-03-13 1.707 2,461,697 -59,050 0.16% 4,202,239
2015-03-16 2015-03-12 1.677 2,520,747 +36,086 0.17% 4,226,201
2015-03-02 2015-02-26 1.585 2,484,661 +32,805 0.16% 3,938,480
2015-02-27 2015-02-25 1.585 2,451,856 +41,007 0.16% 3,886,480
2015-01-15 2015-01-13 1.646 2,410,849 -8,202 0.16% 3,968,459
2015-01-08 2015-01-06 1.640 2,419,051 -53,956 0.16% 3,967,213
2015-01-06 2015-01-02 1.640 2,473,007 +43,598 0.16% 4,055,700
2015-01-05 2014-12-31 1.640 2,429,409 +16,768 0.16% 3,984,200
2014-12-30 2014-12-24 1.610 2,412,641 -8,384 0.16% 3,884,760
2014-12-23 2014-12-19 1.610 2,421,025 +16,768 0.16% 3,898,260
2014-12-12 2014-12-10 1.610 2,404,257 +67,074 0.16% 3,871,261
2014-12-10 2014-12-08 1.640 2,337,183 +33,537 0.15% 3,832,950
2014-12-09 2014-12-05 1.729 2,303,646 +10,061 0.15% 3,984,020
2014-11-27 2014-11-25 1.819 2,293,585 +16,768 0.15% 4,171,790
2014-11-26 2014-11-24 1.849 2,276,817 +16,769 0.15% 4,209,181
2014-11-24 2014-11-20 1.819 2,260,048 -68,751 0.15% 4,110,790
2014-11-20 2014-11-18 2.028 2,328,799 +33,537 0.15% 4,721,921
2014-11-18 2014-11-14 2.057 2,295,262 +8,384 0.15% 4,722,360
2014-11-13 2014-11-11 2.087 2,286,878 -813,268 0.15% 4,773,301
2014-11-12 2014-11-10 2.087 3,100,146 +40,244 0.20% 6,470,799
2014-11-04 2014-10-31 2.147 3,059,902 -13,415 0.20% 6,569,280
2014-10-30 2014-10-28 2.087 3,073,317 +40,244 0.20% 6,414,800
2014-10-23 2014-10-21 2.147 3,033,073 +13,415 0.20% 6,511,681
2014-10-16 2014-10-14 2.147 3,019,658 +3,354 0.20% 6,482,880
2014-10-15 2014-10-13 2.177 3,016,304 -63,720 0.20% 6,565,620
2014-10-13 2014-10-09 2.207 3,080,024 +100,610 0.20% 6,796,160
2014-10-10 2014-10-08 2.177 2,979,414 -268,294 0.19% 6,485,321
2014-10-09 2014-10-07 2.177 3,247,708 +125,763 0.21% 7,069,319
2014-10-08 2014-10-06 2.326 3,121,945 -325,308 0.20% 7,261,020
2014-10-06 2014-09-30 1.819 3,447,253 -97,256 0.22% 6,270,191
2014-10-03 2014-09-29 1.908 3,544,509 -23,476 0.23% 6,764,159
2014-09-26 2014-09-24 2.028 3,567,985 +26,829 0.23% 7,234,519
2014-09-25 2014-09-23 2.057 3,541,156 +23,476 0.23% 7,285,710
2014-09-24 2014-09-22 2.057 3,517,680 +16,768 0.23% 7,237,410
2014-09-23 2014-09-19 2.057 3,500,912 +77,135 0.23% 7,202,911
2014-09-18 2014-09-16 2.102 3,423,777 -73,894 0.22% 7,195,188
2014-09-16 2014-09-12 2.102 3,497,671 +22,269 0.22% 7,350,479
2014-09-15 2014-09-11 2.131 3,475,402 -51,391 0.22% 7,405,120
2014-09-12 2014-09-10 2.160 3,526,793 -51,391 0.22% 7,617,560
2014-09-08 2014-09-04 2.043 3,578,184 +51,391 0.23% 7,310,800
2014-09-05 2014-09-03 2.072 3,526,793 +51,391 0.22% 7,308,740
2014-09-04 2014-09-02 2.043 3,475,402 -6,852 0.22% 7,100,800
2014-09-01 2014-08-28 2.131 3,482,254 -13,704 0.22% 7,419,720
2014-08-28 2014-08-26 2.189 3,495,958 +17,130 0.22% 7,652,999
2014-08-21 2014-08-19 2.277 3,478,828 +85,652 0.22% 7,920,120
2014-08-19 2014-08-15 2.306 3,393,176 -6,852 0.22% 7,824,159
2014-08-18 2014-08-14 2.306 3,400,028 -41,113 0.22% 7,839,959
2014-08-15 2014-08-13 2.364 3,441,141 +15,417 0.22% 8,135,640
2014-08-14 2014-08-12 2.393 3,425,724 -8,565 0.22% 8,199,180
2014-08-06 2014-08-04 2.277 3,434,289 +13,704 0.22% 7,818,720
2014-08-05 2014-08-01 2.247 3,420,585 +10,278 0.22% 7,687,680
2014-08-04 2014-07-31 2.277 3,410,307 -6,852 0.22% 7,764,121
2014-08-01 2014-07-30 2.277 3,417,159 -17,130 0.22% 7,779,721
2014-07-31 2014-07-29 2.306 3,434,289 +10,278 0.22% 7,918,960
2014-07-30 2014-07-28 2.335 3,424,011 +17,130 0.22% 7,995,200
2014-07-24 2014-07-22 2.277 3,406,881 +15,418 0.22% 7,756,321
2014-07-23 2014-07-21 2.277 3,391,463 +51,391 0.22% 7,721,219
2014-07-22 2014-07-18 2.306 3,340,072 +75,373 0.21% 7,701,709
2014-07-04 2014-07-02 2.510 3,264,699 +34,261 0.21% 8,194,941
2014-07-03 2014-06-30 2.569 3,230,438 -1,713 0.21% 8,297,520
2014-07-02 2014-06-27 2.393 3,232,151 -685 0.21% 7,735,880
2014-06-20 2014-06-18 2.335 3,232,836 -10,279 0.21% 7,548,799
2014-05-20 2014-05-16 2.335 3,243,115 -161,025 0.21% 7,572,801
2014-05-19 2014-05-15 2.364 3,404,140 -10,278 0.22% 8,048,161
2014-05-16 2014-05-14 2.393 3,414,418 +68,521 0.22% 8,172,120
2014-05-15 2014-05-13 2.364 3,345,897 +102,782 0.21% 7,910,461
2014-05-14 2014-05-12 2.364 3,243,115 -102,782 0.21% 7,667,461
2014-05-13 2014-05-09 2.364 3,345,897 +3,427 0.21% 7,910,461
2014-05-07 2014-05-02 2.306 3,342,470 -34,261 0.21% 7,707,239
2014-05-05 2014-04-30 2.277 3,376,731 -17,130 0.21% 7,687,680
2014-04-30 2014-04-28 2.218 3,393,861 -17,131 0.22% 7,528,559
2014-04-29 2014-04-25 2.247 3,410,992 -17,130 0.22% 7,666,120
2014-04-17 2014-04-15 2.131 3,428,122 -17,130 0.22% 7,304,380
2014-04-03 2014-04-01 2.131 3,445,252 -10,279 0.22% 7,340,879
2014-03-31 2014-03-27 2.072 3,455,531 -51,391 0.22% 7,161,061
2014-03-28 2014-03-26 2.043 3,506,922 -20,556 0.22% 7,165,201
2014-03-25 2014-03-21 2.043 3,527,478 -6,852 0.22% 7,207,200
2014-03-24 2014-03-20 2.043 3,534,330 +5,139 0.22% 7,221,200
2014-03-21 2014-03-19 2.102 3,529,191 -10,278 0.22% 7,416,720
2014-03-20 2014-03-18 2.160 3,539,469 -1,713 0.22% 7,644,939
2014-03-19 2014-03-17 1.868 3,541,182 +8,565 0.23% 6,615,039
2014-03-17 2014-03-13 1.868 3,532,617 +128,477 0.22% 6,599,040
2014-03-13 2014-03-11 1.897 3,404,140 -10,278 0.22% 6,458,401
2014-03-12 2014-03-10 1.926 3,414,418 -13,704 0.22% 6,577,560
2014-03-11 2014-03-07 1.926 3,428,122 -13,704 0.22% 6,603,960
2014-03-10 2014-03-06 1.897 3,441,826 +17,130 0.22% 6,529,899
2014-02-28 2014-02-26 1.985 3,424,696 -17,130 0.22% 6,797,280
2014-02-27 2014-02-25 1.985 3,441,826 +17,130 0.22% 6,831,279
2014-02-24 2014-02-20 2.131 3,424,696 -17,130 0.22% 7,297,080
2014-02-21 2014-02-19 2.102 3,441,826 +8,565 0.22% 7,233,119
2014-02-18 2014-02-14 2.160 3,433,261 -34,261 0.22% 7,415,539
2014-02-17 2014-02-13 2.218 3,467,522 -11,991 0.22% 7,691,960
2014-02-14 2014-02-12 2.245 3,479,513 -283,065 0.22% 7,811,554
2014-02-13 2014-02-11 2.058 3,762,578 +18,708 0.22% 7,743,119
2014-02-06 2014-02-04 2.085 3,743,870 +11,225 0.22% 7,804,679
2014-02-05 2014-01-30 2.058 3,732,645 +11,225 0.22% 7,681,519
2014-02-04 2014-01-28 1.924 3,721,420 -18,709 0.22% 7,161,119
2014-01-29 2014-01-27 1.951 3,740,129 -18,708 0.22% 7,297,081
2014-01-28 2014-01-24 1.898 3,758,837 +14,967 0.22% 7,132,660
2014-01-24 2014-01-22 1.940 3,743,870 +56,124 0.22% 7,264,356
2014-01-23 2014-01-21 1.940 3,687,746 -54,178 0.21% 7,155,456
2014-01-22 2014-01-20 1.967 3,741,924 -56,434 0.22% 7,360,040
2014-01-17 2014-01-15 1.993 3,798,358 -37,622 0.22% 7,572,000
2014-01-15 2014-01-13 1.967 3,835,980 -18,811 0.22% 7,545,040
2014-01-08 2014-01-06 1.861 3,854,791 +37,622 0.22% 7,172,199
2014-01-07 2014-01-03 1.914 3,817,169 -4,891 0.22% 7,305,120
2014-01-06 2014-01-02 1.967 3,822,060 -52,671 0.22% 7,517,660
2014-01-03 2013-12-31 1.940 3,874,731 +1,258,469 0.22% 7,518,269
2014-01-02 2013-12-27 2.020 2,616,262 -24,454 0.15% 5,285,040
2013-12-30 2013-12-24 1.861 2,640,716 -37,623 0.15% 4,913,299
2013-12-27 2013-12-20 1.728 2,678,339 -26,336 0.15% 4,627,350
2013-12-20 2013-12-18 1.861 2,704,675 +52,672 0.16% 5,032,301
2013-12-19 2013-12-17 1.807 2,652,003 +39,503 0.15% 4,793,320
2013-12-18 2013-12-16 1.993 2,612,500 -721,221 0.15% 5,208,001
2013-12-11 2013-12-09 1.313 3,333,721 -22,574 0.19% 4,377,334
2013-12-06 2013-12-04 1.329 3,356,295 +13,545 0.19% 4,460,501
2013-12-05 2013-12-03 1.318 3,342,750 -20,693 0.19% 4,406,959
2013-12-03 2013-11-29 1.324 3,363,443 -37,622 0.19% 4,452,120
2013-11-29 2013-11-27 1.329 3,401,065 +18,811 0.20% 4,520,000
2013-11-27 2013-11-25 1.356 3,382,254 +37,622 0.20% 4,584,900
2013-11-13 2013-11-11 1.409 3,344,632 +75,245 0.19% 4,711,701
2013-11-11 2013-11-07 1.409 3,269,387 -60,948 0.19% 4,605,700
2013-11-08 2013-11-06 1.435 3,330,335 +184,350 0.19% 4,780,080
2013-11-07 2013-11-05 1.488 3,145,985 +130,549 0.18% 4,682,720
2013-11-01 2013-10-30 1.255 3,015,436 -18,811 0.17% 3,783,081
2013-10-29 2013-10-25 1.292 3,034,247 -169,301 0.18% 3,919,590
2013-10-24 2013-10-22 1.228 3,203,548 -4,891 0.19% 3,933,930
2013-10-21 2013-10-17 1.217 3,208,439 -18,811 0.19% 3,905,825
2013-10-15 2013-10-10 1.154 3,227,250 -18,811 0.19% 3,722,852
2013-10-11 2013-10-09 1.164 3,246,061 +18,811 0.19% 3,779,064
2013-10-10 2013-10-08 1.175 3,227,250 +15,049 0.19% 3,791,476
2013-10-09 2013-10-07 1.191 3,212,201 -14,296 0.19% 3,825,024
2013-10-07 2013-10-03 1.207 3,226,497 -4,515 0.19% 3,893,504
2013-10-03 2013-09-30 1.196 3,231,012 -30,098 0.19% 3,864,600
2013-09-24 2013-09-19 1.212 3,261,110 +28,217 0.19% 3,952,608
2013-09-05 2013-09-03 1.167 3,232,893 -109,962 0.19% 3,772,892
2013-09-03 2013-08-30 1.167 3,342,855 +11,670 0.19% 3,901,221
2013-08-05 2013-08-01 1.182 3,331,185 -9,725 0.19% 3,938,980
2013-07-30 2013-07-26 1.229 3,340,910 +66,133 0.19% 4,105,064
2013-07-02 2013-06-27 1.080 3,274,777 +11,671 0.18% 3,535,560
2013-06-10 2013-06-06 1.110 3,263,106 +15,561 0.18% 3,623,616
2013-06-04 2013-05-31 1.121 3,247,545 -17,506 0.18% 3,639,728
2013-06-03 2013-05-30 1.162 3,265,051 -1,556 0.18% 3,793,636
2013-05-21 2013-05-16 1.121 3,266,607 -3,891 0.18% 3,661,092
2013-04-11 2013-04-09 1.110 3,270,498 -19,451 0.18% 3,631,824
2013-03-12 2013-03-08 1.146 3,289,949 +19,451 0.18% 3,771,822
2013-03-06 2013-03-04 1.152 3,270,498 +97,256 0.18% 3,766,336
2013-03-04 2013-02-28 1.152 3,173,242 +19,451 0.18% 3,654,336
2013-02-26 2013-02-22 1.270 3,153,791 +23,341 0.18% 4,004,858
2013-02-20 2013-02-18 1.311 3,130,450 +3,890 0.18% 4,103,970
2013-02-18 2013-02-14 1.239 3,126,560 +11,671 0.17% 3,873,834
2013-02-05 2013-02-01 1.234 3,114,889 -38,902 0.17% 3,843,360
2013-02-01 2013-01-30 1.213 3,153,791 -29,177 0.18% 3,826,504
2013-01-29 2013-01-25 1.182 3,182,968 +11,671 0.18% 3,763,720
2013-01-28 2013-01-24 1.198 3,171,297 +1,556 0.18% 3,798,832
2013-01-25 2013-01-23 1.213 3,169,741 -35,012 0.18% 3,845,856
2013-01-24 2013-01-22 1.239 3,204,753 -77,804 0.18% 3,970,716
2013-01-23 2013-01-21 1.244 3,282,557 -152,885 0.18% 4,083,992
2013-01-22 2013-01-18 1.152 3,435,442 +9,725 0.19% 3,956,288
2013-01-21 2013-01-17 1.136 3,425,717 +1,945 0.19% 3,892,252
2013-01-17 2013-01-15 1.152 3,423,772 +58,353 0.19% 3,942,848
2013-01-16 2013-01-14 1.162 3,365,419 +42,793 0.19% 3,910,252
2013-01-15 2013-01-11 1.157 3,322,626 +28,398 0.19% 3,843,450
2013-01-14 2013-01-10 1.182 3,294,228 +97,255 0.18% 3,895,280
2013-01-10 2013-01-08 1.193 3,196,973 -3,890 0.18% 3,813,152
2013-01-09 2013-01-07 1.152 3,200,863 +389 0.18% 3,686,144
2012-12-28 2012-12-24 1.039 3,200,474 +19,062 0.18% 3,323,708
2012-12-14 2012-12-12 1.049 3,181,412 +31,511 0.18% 3,336,624
2012-12-05 2012-12-03 1.033 3,149,901 +15,561 0.18% 3,254,994
2012-11-21 2012-11-19 1.008 3,134,340 -5,447 0.18% 3,158,344
2012-11-15 2012-11-13 0.992 3,139,787 -1,945 0.18% 3,115,406
2012-11-13 2012-11-09 0.987 3,141,732 +58,353 0.18% 3,101,184
2012-11-01 2012-10-30 0.992 3,083,379 +37,346 0.17% 3,059,436
2012-10-22 2012-10-18 1.039 3,046,033 -5,835 0.17% 3,163,320
2012-10-09 2012-10-05 1.044 3,051,868 +11,671 0.17% 3,185,070
2012-10-08 2012-10-04 1.064 3,040,197 -44,929 0.17% 3,234,499
2012-10-04 2012-09-28 1.069 3,085,126 -9,870 0.17% 3,297,930
2012-10-03 2012-09-27 1.039 3,094,996 -29,607 0.17% 3,214,400
2012-09-27 2012-09-25 1.034 3,124,603 -69,085 0.17% 3,229,320
2012-09-26 2012-09-24 1.044 3,193,688 +29,608 0.18% 3,333,080
2012-09-21 2012-09-19 1.003 3,164,080 -33,556 0.17% 3,173,940
2012-09-20 2012-09-18 0.973 3,197,636 +10,264 0.18% 3,110,400
2012-08-23 2012-08-21 0.887 3,187,372 -193,437 0.18% 2,825,900
2012-08-22 2012-08-20 0.866 3,380,809 -30,792 0.19% 2,928,888
2012-08-21 2012-08-17 0.861 3,411,601 +19,739 0.19% 2,938,280
2012-08-15 2012-08-13 0.816 3,391,862 +43,029 0.19% 2,766,624
2012-07-31 2012-07-27 0.800 3,348,833 +4,738 0.18% 2,680,628
2012-07-25 2012-07-23 0.821 3,344,095 +789 0.18% 2,744,604
2012-06-07 2012-06-05 0.858 3,343,306 -388,756 0.18% 2,867,815
2012-05-22 2012-05-18 0.853 3,732,062 +2,203 0.18% 3,184,344
2012-05-14 2012-05-10 0.876 3,729,859 +66,101 0.18% 3,267,104
2012-05-10 2012-05-08 0.876 3,663,758 +44,067 0.18% 3,209,204
2012-05-09 2012-05-07 0.876 3,619,691 -2,203 0.18% 3,170,604
2012-05-08 2012-05-04 0.890 3,621,894 +35,254 0.18% 3,221,848
2012-04-11 2012-04-05 0.912 3,586,640 -11,017 0.18% 3,271,878
2012-04-03 2012-03-30 0.899 3,597,657 -72,711 0.18% 3,232,944
2012-03-28 2012-03-26 0.826 3,670,368 -24,237 0.18% 3,031,756
2012-03-27 2012-03-23 0.808 3,694,605 -2,644 0.18% 2,984,704
2012-03-19 2012-03-15 0.831 3,697,249 +2,203 0.18% 3,070,740
2012-03-15 2012-03-13 0.849 3,695,046 -22,033 0.18% 3,135,990
2012-03-06 2012-03-02 0.835 3,717,079 +44,067 0.18% 3,104,080
2012-02-20 2012-02-16 0.858 3,673,012 -22,034 0.18% 3,150,630
2012-02-17 2012-02-15 0.831 3,695,046 -22,033 0.18% 3,068,910
2012-02-13 2012-02-09 0.826 3,717,079 +72,711 0.18% 3,070,340
2012-02-10 2012-02-08 0.817 3,644,368 +2,203 0.18% 2,977,200
2012-02-06 2012-02-02 0.785 3,642,165 -572,875 0.18% 2,859,690
2011-11-16 2011-11-14 0.758 4,215,040 +11,017 0.21% 3,194,710
2011-11-08 2011-11-04 0.785 4,204,023 -88,135 0.21% 3,300,840
2011-11-04 2011-11-02 0.790 4,292,158 +44,067 0.21% 3,389,520
2011-11-01 2011-10-28 0.840 4,248,091 +66,101 0.21% 3,566,800
2011-10-31 2011-10-27 0.817 4,181,990 +22,034 0.21% 3,416,400
2011-10-06 2011-10-03 0.767 4,159,956 -51,042 0.21% 3,189,347
2011-10-04 2011-09-30 0.838 4,210,998 -14,721 0.21% 3,530,560
2011-09-28 2011-09-26 0.762 4,225,719 -8,922 0.21% 3,220,820
2011-09-27 2011-09-23 0.780 4,234,641 -6,691 0.21% 3,303,564
2011-09-26 2011-09-22 0.798 4,241,332 -22,304 0.21% 3,384,848
2011-09-15 2011-09-12 0.843 4,263,636 -22,304 0.21% 3,593,808
2011-08-12 2011-08-10 0.807 4,285,940 +2,677 0.21% 3,458,880
2011-08-11 2011-08-09 0.812 4,283,263 -45,055 0.21% 3,475,924
2011-08-10 2011-08-08 0.861 4,328,318 -89,216 0.21% 3,725,952
2011-06-24 2011-06-22 0.991 4,417,534 +13,383 0.22% 4,377,126
2011-06-14 2011-06-10 1.027 4,404,151 +892 0.21% 4,521,834
2011-06-13 2011-06-09 1.004 4,403,259 +14,274 0.21% 4,422,208
2011-06-02 2011-05-31 1.072 4,388,985 +105,722 0.21% 4,703,043
2011-05-31 2011-05-27 1.054 4,283,263 -90,748 0.21% 4,513,338
2011-05-26 2011-05-24 1.049 4,374,011 -3,644 0.21% 4,589,756
2011-05-24 2011-05-20 1.054 4,377,655 +46,009 0.21% 4,612,800
2011-05-19 2011-05-17 1.071 4,331,646 -227,766 0.21% 4,640,392
2011-05-03 2011-04-28 1.120 4,559,412 +11,389 0.22% 5,104,590
2011-04-29 2011-04-27 1.120 4,548,023 +22,776 0.22% 5,091,839
2011-04-27 2011-04-21 1.142 4,525,247 +11,388 0.22% 5,165,680
2011-04-26 2011-04-20 1.163 4,513,859 +15,944 0.22% 5,251,770
2011-04-21 2011-04-19 1.185 4,497,915 +56,941 0.21% 5,331,960
2011-04-20 2011-04-18 1.163 4,440,974 +18,222 0.21% 5,166,970
2011-04-19 2011-04-15 1.185 4,422,752 +182,212 0.21% 5,242,860
2011-04-18 2011-04-14 1.207 4,240,540 +4,100 0.20% 5,119,950
2011-04-15 2011-04-13 1.229 4,236,440 +45,553 0.20% 5,208,000
2011-04-11 2011-04-07 1.339 4,190,887 -34,165 0.20% 5,612,000
2011-04-08 2011-04-06 1.339 4,225,052 -113,883 0.20% 5,657,750
2011-04-06 2011-04-01 1.229 4,338,935 +125,271 0.21% 5,334,000
2011-03-29 2011-03-25 1.229 4,213,664 -7,744 0.20% 5,180,001
2011-03-22 2011-03-18 1.229 4,221,408 +209,545 0.20% 5,189,520
2011-03-21 2011-03-17 1.207 4,011,863 -68,330 0.19% 4,843,850
2011-03-17 2011-03-15 1.185 4,080,193 +18,221 0.19% 4,836,780
2011-03-16 2011-03-14 1.251 4,061,972 -22,776 0.19% 5,082,690
2011-03-15 2011-03-11 1.229 4,084,748 -13,666 0.20% 5,021,520
2011-03-08 2011-03-04 1.251 4,098,414 +13,666 0.20% 5,128,290
2011-03-04 2011-03-02 1.273 4,084,748 -15,944 0.20% 5,200,860
2011-03-02 2011-02-28 1.207 4,100,692 -2,278 0.20% 4,951,100
2011-02-24 2011-02-22 1.229 4,102,970 +15,944 0.20% 5,043,921
2011-02-23 2011-02-21 1.273 4,087,026 -22,776 0.20% 5,203,760
2011-02-22 2011-02-18 1.295 4,109,802 +22,776 0.20% 5,322,979
2011-02-18 2011-02-16 1.317 4,087,026 -11,388 0.20% 5,383,200
2011-02-17 2011-02-15 1.251 4,098,414 +77,440 0.20% 5,128,290
2011-02-16 2011-02-14 1.295 4,020,974 +4,555 0.19% 5,207,930
2011-02-11 2011-02-09 1.317 4,016,419 +38,721 0.19% 5,290,201
2011-02-08 2011-02-02 1.339 3,977,698 +441,865 0.19% 5,326,519
2011-02-07 2011-01-31 1.317 3,535,833 +154,880 0.17% 4,657,200
2011-02-01 2011-01-28 1.339 3,380,953 -106,138 0.16% 4,527,421
2011-01-31 2011-01-27 1.251 3,487,091 -22,777 0.17% 4,363,350
2011-01-27 2011-01-25 1.251 3,509,868 +2,278 0.17% 4,391,850
2011-01-26 2011-01-24 1.229 3,507,590 -45,553 0.17% 4,312,000
2011-01-21 2011-01-19 1.251 3,553,143 +45,553 0.17% 4,446,000
2011-01-17 2011-01-13 1.229 3,507,590 -182,213 0.17% 4,312,000
2011-01-13 2011-01-11 1.229 3,689,803 -22,776 0.18% 4,536,000
2011-01-12 2011-01-10 1.207 3,712,579 +38,720 0.18% 4,482,500
2011-01-11 2011-01-07 1.229 3,673,859 +17,310 0.18% 4,516,400
2011-01-10 2011-01-06 1.207 3,656,549 +9,111 0.17% 4,414,850
2011-01-07 2011-01-05 1.229 3,647,438 -102,039 0.17% 4,483,920
2011-01-06 2011-01-04 1.163 3,749,477 -29,610 0.18% 4,362,430
2010-12-16 2010-12-14 1.120 3,779,087 -2,277 0.18% 4,230,960
2010-12-10 2010-12-08 1.093 3,781,364 +34,164 0.18% 4,133,897
2010-12-09 2010-12-07 1.120 3,747,200 +6,833 0.18% 4,195,260
2010-11-29 2010-11-25 1.120 3,740,367 -34,165 0.18% 4,187,610
2010-11-25 2010-11-23 1.032 3,774,532 +34,165 0.18% 3,894,420
2010-11-16 2010-11-12 1.093 3,740,367 +90,651 0.18% 4,089,078
2010-11-12 2010-11-10 1.142 3,649,716 -20,954 0.17% 4,166,240
2010-11-11 2010-11-09 1.163 3,670,670 +193,600 0.18% 4,270,740
2010-11-10 2010-11-08 1.163 3,477,070 +50,564 0.17% 4,045,490
2010-11-09 2010-11-05 1.120 3,426,506 -765,292 0.16% 3,836,220
2010-11-08 2010-11-04 1.049 4,191,798 -50,109 0.20% 4,398,556
2010-11-05 2010-11-03 1.019 4,241,907 -49,197 0.20% 4,320,768
2010-11-03 2010-11-01 1.027 4,291,104 -11,388 0.20% 4,408,560
2010-11-02 2010-10-29 1.036 4,302,492 -456 0.21% 4,458,040
2010-10-29 2010-10-27 1.010 4,302,948 +49,653 0.21% 4,345,160
2010-10-26 2010-10-22 1.041 4,253,295 -22,776 0.20% 4,425,738
2010-10-25 2010-10-21 1.036 4,276,071 -68,330 0.20% 4,430,664
2010-10-22 2010-10-20 0.992 4,344,401 -68,330 0.21% 4,310,724
2010-10-21 2010-10-19 1.005 4,412,731 -2,277 0.21% 4,436,646
2010-10-15 2010-10-13 1.023 4,415,008 +45,553 0.21% 4,516,472
2010-10-14 2010-10-12 1.014 4,369,455 +45,553 0.21% 4,431,504
2010-10-12 2010-10-08 1.023 4,323,902 +56,941 0.21% 4,423,272
2010-10-08 2010-10-06 1.023 4,266,961 +15,944 0.20% 4,365,022
2010-10-06 2010-10-04 1.027 4,251,017 +34,165 0.20% 4,367,376
2010-10-05 2010-09-30 1.032 4,216,852 +22,776 0.20% 4,350,790
2010-09-30 2010-09-28 1.036 4,194,076 +9,111 0.20% 4,345,704
2010-09-29 2010-09-27 1.062 4,184,965 -160,226 0.20% 4,445,124
2010-09-27 2010-09-22 1.036 4,345,191 +2,307 0.20% 4,502,283
2010-09-24 2010-09-21 1.032 4,342,884 +13,840 0.20% 4,481,064
2010-09-22 2010-09-20 1.040 4,329,044 -18,453 0.20% 4,504,320
2010-09-21 2010-09-17 1.006 4,347,497 -18,453 0.21% 4,372,736
2010-09-20 2010-09-16 1.010 4,365,950 -198,368 0.21% 4,410,224
2010-09-16 2010-09-14 0.967 4,564,318 +57,665 0.22% 4,412,724
2010-09-15 2010-09-13 0.971 4,506,653 -15,685 0.21% 4,376,512
2010-09-13 2010-09-09 0.967 4,522,338 +57,665 0.21% 4,372,138
2010-09-10 2010-09-08 0.949 4,464,673 +20,760 0.21% 4,238,964
2010-09-07 2010-09-03 0.919 4,443,913 -4,614 0.21% 4,084,392
2010-08-26 2010-08-24 0.954 4,448,527 +23,066 0.21% 4,242,920
2010-08-23 2010-08-19 0.980 4,425,461 +23,067 0.21% 4,336,036
2010-08-20 2010-08-18 0.993 4,402,394 -32,293 0.21% 4,370,694
2010-08-19 2010-08-17 1.010 4,434,687 -327,538 0.21% 4,479,658
2010-08-18 2010-08-16 1.019 4,762,225 -59,972 0.22% 4,851,810
2010-08-17 2010-08-13 0.975 4,822,197 +18,453 0.23% 4,703,850
2010-08-11 2010-08-09 0.967 4,803,744 +83,038 0.23% 4,644,198
2010-08-10 2010-08-06 0.906 4,720,706 +69,198 0.22% 4,277,394
2010-08-05 2010-08-03 0.906 4,651,508 -23,066 0.22% 4,214,694
2010-08-04 2010-08-02 0.889 4,674,574 +11,533 0.22% 4,154,530
2010-07-30 2010-07-28 0.850 4,663,041 +11,533 0.22% 3,962,336
2010-07-27 2010-07-23 0.845 4,651,508 -23,066 0.22% 3,932,370
2010-07-26 2010-07-22 0.850 4,674,574 -11,533 0.22% 3,972,136
2010-07-06 2010-07-02 0.828 4,686,107 +23,066 0.22% 3,880,356
2010-07-05 2010-06-30 0.832 4,663,041 -27,680 0.22% 3,881,472
2010-06-28 2010-06-24 0.880 4,690,721 -46,132 0.22% 4,128,208
2010-06-23 2010-06-21 0.889 4,736,853 +23,066 0.22% 4,209,880
2010-06-07 2010-06-03 0.871 4,713,787 -46,132 0.22% 4,107,636
2010-06-02 2010-05-31 0.846 4,759,919 -120,200 0.22% 4,025,545
2010-06-01 2010-05-28 0.854 4,880,119 +203,378 0.22% 4,168,472
2010-05-31 2010-05-27 0.812 4,676,741 -14,189 0.22% 3,796,992
2010-05-10 2010-05-06 0.909 4,690,930 +73,310 0.22% 4,264,740
2010-05-07 2010-05-05 0.926 4,617,620 +26,014 0.21% 4,276,194
2010-04-29 2010-04-27 0.968 4,591,606 -96,959 0.21% 4,446,264
2010-04-28 2010-04-26 1.023 4,688,565 +18,918 0.22% 4,797,892
2010-04-27 2010-04-23 1.032 4,669,647 +20,811 0.21% 4,818,024
2010-04-26 2010-04-22 1.053 4,648,836 +428,039 0.21% 4,894,842
2010-04-23 2010-04-21 0.998 4,220,797 -35,473 0.19% 4,212,128
2010-04-21 2010-04-19 0.939 4,256,270 -23,648 0.20% 3,995,556
2010-04-16 2010-04-14 0.939 4,279,918 +23,648 0.20% 4,017,756
2010-04-14 2010-04-12 0.973 4,256,270 +80,406 0.20% 4,139,540
2010-04-13 2010-04-09 0.989 4,175,864 -10,879 0.19% 4,131,972
2010-04-12 2010-04-08 0.998 4,186,743 -23,648 0.19% 4,178,144
2010-04-09 2010-04-07 1.015 4,210,391 +75,675 0.19% 4,272,960
2010-04-01 2010-03-30 0.985 4,134,716 -23,648 0.19% 4,073,772
2010-03-30 2010-03-26 0.998 4,158,364 -327,297 0.19% 4,149,824
2010-03-26 2010-03-24 0.973 4,485,661 +47,297 0.21% 4,362,640
2010-03-25 2010-03-23 0.943 4,438,364 +118,243 0.20% 4,185,264
2010-03-24 2010-03-22 0.951 4,320,121 +260,135 0.20% 4,110,300
2010-03-23 2010-03-19 0.956 4,059,986 +28,378 0.19% 3,879,968
2010-03-22 2010-03-18 0.981 4,031,608 +7,094 0.19% 3,955,136
2010-03-18 2010-03-16 1.032 4,024,514 +11,825 0.19% 4,152,392
2010-03-16 2010-03-12 1.011 4,012,689 +23,648 0.18% 4,055,352
2010-03-12 2010-03-10 1.036 3,989,041 -7,094 0.18% 4,132,660
2010-03-01 2010-02-25 1.011 3,996,135 -20,811 0.18% 4,038,622
2010-02-25 2010-02-23 0.994 4,016,946 -9,459 0.18% 3,991,710
2010-02-11 2010-02-09 0.939 4,026,405 +9,459 0.19% 3,779,772
2010-02-03 2010-02-01 0.973 4,016,946 +8,986 0.18% 3,906,780
2010-02-01 2010-01-28 0.947 4,007,960 +94,595 0.18% 3,796,352
2010-01-26 2010-01-22 1.053 3,913,365 +33,108 0.18% 4,120,452
2010-01-25 2010-01-21 1.057 3,880,257 +52,027 0.18% 4,102,000
2010-01-22 2010-01-20 1.099 3,828,230 -14,190 0.18% 4,208,880
2010-01-20 2010-01-18 1.099 3,842,420 +37,838 0.18% 4,224,480
2010-01-19 2010-01-15 1.163 3,804,582 +89,865 0.18% 4,424,200
2010-01-18 2010-01-14 1.121 3,714,717 -9,460 0.17% 4,162,620
2010-01-15 2010-01-13 1.121 3,724,177 -23,648 0.17% 4,173,220
2010-01-14 2010-01-12 1.121 3,747,825 -35,473 0.17% 4,199,720
2010-01-12 2010-01-08 1.099 3,783,298 +94,594 0.17% 4,159,480
2010-01-07 2010-01-05 1.142 3,688,704 +120,608 0.17% 4,211,460
2010-01-06 2010-01-04 1.121 3,568,096 -28,378 0.16% 3,998,320
2009-12-30 2009-12-28 1.057 3,596,474 -151,351 0.17% 3,802,000
2009-12-23 2009-12-21 0.960 3,747,825 -47,297 0.17% 3,597,496
2009-12-21 2009-12-17 0.951 3,795,122 -4,257 0.17% 3,610,800
2009-12-18 2009-12-16 1.006 3,799,379 +15,135 0.17% 3,823,708
2009-12-17 2009-12-15 1.053 3,784,244 -23,649 0.17% 3,984,498
2009-12-16 2009-12-14 1.078 3,807,893 +47,297 0.18% 4,106,010
2009-12-15 2009-12-11 1.032 3,760,596 -33,108 0.17% 3,880,088
2009-12-11 2009-12-09 0.989 3,793,704 -153,715 0.17% 3,753,828
2009-12-10 2009-12-08 1.019 3,947,419 -33,108 0.18% 4,022,772
2009-12-09 2009-12-07 1.049 3,980,527 -2,365 0.18% 4,174,336
2009-12-08 2009-12-04 1.049 3,982,892 -82,770 0.18% 4,176,816
2009-12-07 2009-12-03 1.002 4,065,662 -8,987 0.19% 4,074,504
2009-12-04 2009-12-02 0.951 4,074,649 +86,554 0.19% 3,876,750
2009-12-03 2009-12-01 0.939 3,988,095 +811,146 0.18% 3,743,808
2009-12-02 2009-11-30 0.935 3,176,949 -44,932 0.15% 2,968,914
2009-12-01 2009-11-27 0.829 3,221,881 -250,675 0.15% 2,670,304
2009-11-30 2009-11-26 0.850 3,472,556 -28,378 0.16% 2,951,484
2009-11-27 2009-11-25 0.867 3,500,934 +70,945 0.16% 3,034,820
2009-11-26 2009-11-24 0.816 3,429,989 -33,108 0.16% 2,799,272
2009-11-25 2009-11-23 0.816 3,463,097 -749,186 0.16% 2,826,292
2009-11-24 2009-11-20 0.744 4,212,283 -43,987 0.19% 3,134,912
2009-11-20 2009-11-18 0.748 4,256,270 -196,283 0.20% 3,185,646
2009-11-19 2009-11-17 0.753 4,452,553 +73,311 0.20% 3,351,384
2009-11-18 2009-11-16 0.727 4,379,242 -648,917 0.20% 3,185,096
2009-11-16 2009-11-12 0.715 5,028,159 -658,849 0.23% 3,593,278
2009-11-13 2009-11-11 0.727 5,687,008 +63,378 0.26% 4,136,256
2009-11-12 2009-11-10 0.706 5,623,630 -23,648 0.26% 3,971,260
2009-11-11 2009-11-09 0.719 5,647,278 -106,419 0.26% 4,059,600
2009-11-10 2009-11-06 0.710 5,753,697 -96,486 0.26% 4,087,440
2009-11-09 2009-11-05 0.689 5,850,183 -9,460 0.27% 4,032,294
2009-11-06 2009-11-04 0.685 5,859,643 -47,297 0.27% 4,014,036
2009-11-03 2009-10-30 0.681 5,906,940 +9,460 0.27% 4,021,458
2009-10-28 2009-10-23 0.710 5,897,480 -1,002,700 0.27% 4,189,584
2009-10-23 2009-10-21 0.668 6,900,180 -23,648 0.32% 4,610,124
2009-10-22 2009-10-20 0.681 6,923,828 +199,594 0.32% 4,713,758
2009-10-14 2009-10-12 0.668 6,724,234 +59,121 0.31% 4,492,572
2009-10-06 2009-10-02 0.660 6,665,113 -47,297 0.31% 4,396,704
2009-10-05 2009-09-30 0.660 6,712,410 -430,283 0.31% 4,427,904
2009-09-30 2009-09-28 0.652 7,142,693 +50,329 0.31% 4,654,976
2009-09-25 2009-09-23 0.664 7,092,364 +125,823 0.31% 4,706,728
2009-09-22 2009-09-18 0.676 6,966,541 +125,822 0.30% 4,706,280
2009-09-21 2009-09-17 0.684 6,840,719 +742,353 0.30% 4,675,648
2009-09-18 2009-09-16 0.680 6,098,366 -168,602 0.26% 4,144,014
2009-09-17 2009-09-15 0.652 6,266,968 +432,830 0.27% 4,084,256
2009-09-11 2009-09-09 0.624 5,834,138 -25,165 0.25% 3,639,888
2009-09-10 2009-09-08 0.632 5,859,303 +50,329 0.25% 3,702,156
2009-09-01 2009-08-28 0.620 5,808,974 -60,395 0.25% 3,601,104
2009-08-27 2009-08-25 0.624 5,869,369 +25,165 0.25% 3,661,868
2009-08-24 2009-08-20 0.608 5,844,204 +50,329 0.25% 3,553,272
2009-08-21 2009-08-19 0.604 5,793,875 +22,648 0.25% 3,499,648
2009-08-20 2009-08-18 0.600 5,771,227 +67,944 0.25% 3,463,034
2009-08-19 2009-08-17 0.612 5,703,283 -6,040 0.25% 3,490,256
2009-08-18 2009-08-14 0.644 5,709,323 -50,329 0.25% 3,675,456
2009-08-14 2009-08-12 0.660 5,759,652 -17,615 0.25% 3,799,408
2009-08-13 2009-08-11 0.672 5,777,267 -12,582 0.25% 3,879,902
2009-08-11 2009-08-07 0.652 5,789,849 -17,615 0.25% 3,773,312
2009-08-10 2009-08-06 0.668 5,807,464 -75,494 0.25% 3,877,104
2009-08-07 2009-08-05 0.656 5,882,958 +75,494 0.25% 3,857,370
2009-08-05 2009-08-03 0.687 5,807,464 +422,764 0.25% 3,992,494
2009-08-04 2009-07-31 0.644 5,384,700 -795,199 0.23% 3,466,476
2009-08-03 2009-07-30 0.612 6,179,899 -25,164 0.27% 3,781,932
2009-07-30 2009-07-28 0.624 6,205,063 -12,583 0.27% 3,871,306
2009-07-29 2009-07-27 0.612 6,217,646 +805,265 0.27% 3,805,032
2009-07-28 2009-07-24 0.604 5,412,381 +12,582 0.23% 3,269,216
2009-07-24 2009-07-22 0.604 5,399,799 +40,263 0.23% 3,261,616
2009-07-22 2009-07-20 0.600 5,359,536 -42,780 0.23% 3,215,998
2009-07-16 2009-07-14 0.572 5,402,316 -7,549 0.23% 3,091,392
2009-07-15 2009-07-13 0.564 5,409,865 -25,164 0.23% 3,052,716
2009-07-14 2009-07-10 0.572 5,435,029 -2,517 0.23% 3,110,112
2009-07-03 2009-06-30 0.612 5,437,546 +93,109 0.24% 3,327,632
2009-07-02 2009-06-29 0.624 5,344,437 -50,329 0.23% 3,334,366
2009-06-29 2009-06-25 0.576 5,394,766 +7,549 0.23% 3,108,510
2009-06-25 2009-06-23 0.560 5,387,217 -75,493 0.23% 3,018,528
2009-06-24 2009-06-22 0.588 5,462,710 -25,165 0.24% 3,212,784
2009-06-23 2009-06-19 0.576 5,487,875 +30,197 0.24% 3,162,160
2009-06-22 2009-06-18 0.584 5,457,678 -25,164 0.24% 3,188,136
2009-06-19 2009-06-17 0.608 5,482,842 -93,109 0.24% 3,333,564
2009-06-18 2009-06-16 0.580 5,575,951 -150,987 0.24% 3,235,068
2009-06-17 2009-06-15 0.628 5,726,938 +25,165 0.25% 3,595,764
2009-06-16 2009-06-12 0.660 5,701,773 +103,174 0.25% 3,761,228
2009-06-15 2009-06-11 0.684 5,598,599 +32,714 0.24% 3,826,656
2009-06-12 2009-06-10 0.660 5,565,885 +7,549 0.24% 3,671,588
2009-06-10 2009-06-08 0.668 5,558,336 -28,687 0.24% 3,710,784
2009-06-08 2009-06-04 0.672 5,587,023 -20,132 0.24% 3,752,138
2009-06-05 2009-06-03 0.668 5,607,155 +313,047 0.24% 3,743,376
2009-06-04 2009-06-02 0.656 5,294,108 +1,638,161 0.23% 3,474,816
2009-06-03 2009-06-01 0.671 3,655,947 -127,979 0.15% 2,454,448
2009-06-02 2009-05-29 0.619 3,783,926 -61,324 0.15% 2,341,680
2009-06-01 2009-05-27 0.611 3,845,250 -66,656 0.16% 2,350,786
2009-05-29 2009-05-26 0.570 3,911,906 +66,656 0.16% 2,230,144
2009-05-27 2009-05-25 0.551 3,845,250 -266,624 0.16% 2,120,034
2009-05-26 2009-05-22 0.548 4,111,874 -66,656 0.17% 2,251,612
2009-05-25 2009-05-21 0.570 4,178,530 +247,960 0.17% 2,382,144
2009-05-22 2009-05-20 0.555 3,930,570 +133,312 0.16% 2,181,816
2009-05-21 2009-05-19 0.536 3,797,258 -117,314 0.15% 2,036,606
2009-05-20 2009-05-18 0.521 3,914,572 +71,988 0.16% 2,040,798
2009-05-19 2009-05-15 0.521 3,842,584 +14,931 0.16% 2,003,268
2009-05-18 2009-05-14 0.506 3,827,653 +148,776 0.16% 1,938,060
2009-05-13 2009-05-11 0.518 3,678,877 +138,645 0.15% 1,904,124
2009-05-12 2009-05-08 0.518 3,540,232 -111,982 0.14% 1,832,364
2009-05-11 2009-05-07 0.533 3,652,214 +343,945 0.15% 1,945,116
2009-05-08 2009-05-06 0.551 3,308,269 +18,663 0.13% 1,823,976
2009-05-07 2009-05-05 0.533 3,289,606 -81,053 0.13% 1,751,996
2009-05-06 2009-05-04 0.499 3,370,659 -253,293 0.14% 1,681,386
2009-05-05 2009-04-30 0.416 3,623,952 +26,662 0.15% 1,508,712
2009-05-04 2009-04-29 0.413 3,597,290 -606,836 0.15% 1,484,120
2009-04-30 2009-04-28 0.409 4,204,126 -35,727 0.17% 1,718,712
2009-04-29 2009-04-27 0.416 4,239,853 +266,624 0.17% 1,765,122
2009-04-28 2009-04-24 0.446 3,973,229 +223,964 0.16% 1,773,338
2009-04-27 2009-04-23 0.435 3,749,265 +453,260 0.15% 1,631,192
2009-04-22 2009-04-20 0.416 3,296,005 +275,689 0.13% 1,372,182
2009-04-21 2009-04-17 0.401 3,020,316 -213,299 0.12% 1,212,096
2009-04-20 2009-04-16 0.435 3,233,615 -426,598 0.13% 1,406,848
2009-04-17 2009-04-15 0.375 3,660,213 +186,637 0.15% 1,372,800
2009-04-16 2009-04-14 0.375 3,473,576 +106,649 0.14% 1,302,800
2009-04-15 2009-04-09 0.371 3,366,927 +133,312 0.14% 1,250,172
2009-04-14 2009-04-08 0.375 3,233,615 -37,327 0.13% 1,212,800
2009-04-09 2009-04-07 0.375 3,270,942 +53,325 0.13% 1,226,800
2009-04-08 2009-04-06 0.353 3,217,617 +53,324 0.13% 1,134,392
2009-04-06 2009-04-02 0.353 3,164,293 +293,287 0.13% 1,115,592
2009-04-02 2009-03-31 0.341 2,871,006 +79,987 0.12% 979,888
2009-03-23 2009-03-19 0.341 2,791,019 -58,657 0.11% 952,588
2009-03-20 2009-03-18 0.341 2,849,676 +58,657 0.12% 972,608
2009-03-16 2009-03-12 0.345 2,791,019 +74,121 0.11% 963,056
2009-03-09 2009-03-05 0.345 2,716,898 -26,662 0.11% 937,480
2009-02-20 2009-02-18 0.398 2,743,560 -53,325 0.11% 1,090,740
2009-02-03 2009-01-30 0.341 2,796,885 +26,663 0.11% 954,590
2009-01-20 2009-01-16 0.349 2,770,222 +2,666 0.11% 966,270
2008-12-23 2008-12-19 0.353 2,767,556 -26,663 0.11% 975,720
2008-12-19 2008-12-17 0.341 2,794,219 -13,331 0.11% 953,680
2008-12-15 2008-12-11 0.379 2,807,550 +26,663 0.11% 1,063,530
2008-10-14 2008-10-10 0.368 2,780,887 +26,662 0.11% 1,022,140
2008-10-03 2008-09-30 0.401 2,754,225 -50,536 0.11% 1,105,682
2008-09-12 2008-09-10 0.479 2,804,761 -27,152 0.11% 1,342,900
2008-09-01 2008-08-28 0.549 2,831,913 -10,860 0.11% 1,554,070
2008-08-13 2008-08-11 0.582 2,842,773 -5,431 0.11% 1,654,260
2008-08-12 2008-08-08 0.597 2,848,204 +5,431 0.11% 1,699,380
2008-07-16 2008-07-14 0.633 2,842,773 -54,304 0.11% 1,800,840
2008-07-11 2008-07-09 0.626 2,897,077 -20,092 0.12% 1,813,900
2008-07-07 2008-07-03 0.597 2,917,169 +54,303 0.12% 1,740,528
2008-06-17 2008-06-13 0.663 2,862,866 +15,205 0.11% 1,897,920
2008-06-13 2008-06-11 0.692 2,847,661 -21,178 0.11% 1,971,744
2008-06-11 2008-06-06 0.711 2,868,839 +27,152 0.11% 2,039,238
2008-06-02 2008-05-29 0.703 2,841,687 -10,861 0.11% 1,999,006
2008-05-29 2008-05-27 0.700 2,852,548 -149,348 0.11% 1,996,663
2008-05-23 2008-05-21 0.710 3,001,896 -5,715 0.11% 2,132,718
2008-05-22 2008-05-20 0.717 3,007,611 -2,857 0.11% 2,157,830
2008-05-21 2008-05-19 0.728 3,010,468 +28,573 0.11% 2,191,488
2008-05-20 2008-05-16 0.749 2,981,895 +17,144 0.11% 2,233,304
2008-05-15 2008-05-13 0.745 2,964,751 +31,430 0.11% 2,210,088
2008-05-09 2008-05-07 0.756 2,933,321 -17,143 0.11% 2,217,456
2008-05-08 2008-05-06 0.766 2,950,464 -17,144 0.11% 2,261,394
2008-05-07 2008-05-05 0.770 2,967,608 +20,572 0.11% 2,284,920
2008-05-06 2008-05-02 0.763 2,947,036 +21,145 0.11% 2,248,452
2008-05-05 2008-04-30 0.749 2,925,891 +14,286 0.11% 2,191,360
2008-05-02 2008-04-29 0.777 2,911,605 -5,715 0.11% 2,262,180
2008-04-30 2008-04-28 0.742 2,917,320 +31,431 0.11% 2,164,520
2008-04-28 2008-04-24 0.735 2,885,889 -6,286 0.11% 2,121,000
2008-04-25 2008-04-23 0.756 2,892,175 -111,435 0.11% 2,186,352
2008-04-23 2008-04-21 0.665 3,003,610 +22,858 0.11% 1,997,280
2008-04-22 2008-04-18 0.654 2,980,752 +85,720 0.11% 1,950,784
2008-04-15 2008-04-11 0.637 2,895,032 -11,430 0.11% 1,844,024
2008-04-11 2008-04-09 0.616 2,906,462 -2,286 0.11% 1,790,272
2008-04-03 2008-04-01 0.616 2,908,748 +25,716 0.11% 1,791,680
2008-03-25 2008-03-19 0.581 2,883,032 +27,430 0.11% 1,674,940
2008-03-18 2008-03-14 0.619 2,855,602 +88,577 0.11% 1,768,938
2008-03-11 2008-03-07 0.686 2,767,025 +28,573 0.11% 1,898,064
2008-03-06 2008-03-04 0.717 2,738,452 -4,000 0.10% 1,964,720
2008-02-27 2008-02-25 0.735 2,742,452 +28,573 0.10% 2,015,580
2008-02-20 2008-02-18 0.728 2,713,879 +28,574 0.10% 1,975,584
2008-02-15 2008-02-13 0.626 2,685,305 +15,429 0.10% 1,682,242
2008-01-29 2008-01-25 0.658 2,669,876 -14,287 0.10% 1,756,672
2008-01-28 2008-01-24 0.647 2,684,163 -28,001 0.10% 1,737,890
2008-01-25 2008-01-23 0.661 2,712,164 -33,145 0.10% 1,793,988
2008-01-24 2008-01-22 0.640 2,745,309 +33,145 0.10% 1,758,264
2008-01-17 2008-01-15 0.784 2,712,164 -22,287 0.10% 2,126,208
2008-01-16 2008-01-14 0.815 2,734,451 +14,286 0.10% 2,229,810
2008-01-15 2008-01-11 0.840 2,720,165 +16,573 0.10% 2,284,800
2008-01-14 2008-01-10 0.861 2,703,592 -14,287 0.10% 2,327,652
2008-01-08 2008-01-04 0.892 2,717,879 -28,573 0.10% 2,425,560
2008-01-07 2008-01-03 0.868 2,746,452 -20,001 0.10% 2,383,776
2007-12-20 2007-12-18 0.875 2,766,453 +28,573 0.11% 2,420,500
2007-12-19 2007-12-17 0.875 2,737,880 -10,858 0.10% 2,395,500
2007-12-18 2007-12-14 0.892 2,748,738 -45,717 0.10% 2,453,100
2007-12-17 2007-12-13 0.927 2,794,455 +22,287 0.11% 2,591,700
2007-12-10 2007-12-06 0.962 2,772,168 -17,144 0.11% 2,668,050
2007-11-28 2007-11-26 0.962 2,789,312 -94,291 0.11% 2,684,550
2007-11-22 2007-11-20 0.945 2,883,603 -5,715 0.11% 2,724,840
2007-11-19 2007-11-15 0.980 2,889,318 +2,857 0.11% 2,831,360
2007-11-13 2007-11-09 1.015 2,886,461 +17,144 0.11% 2,929,580
2007-11-12 2007-11-08 0.997 2,869,317 +11,430 0.11% 2,861,970
2007-11-08 2007-11-06 0.997 2,857,887 +5,714 0.11% 2,850,570
2007-11-07 2007-11-05 0.997 2,852,173 -28,573 0.11% 2,844,870
2007-11-06 2007-11-02 1.032 2,880,746 +40,003 0.11% 2,974,190
2007-11-02 2007-10-31 1.032 2,840,743 -28,574 0.11% 2,932,890
2007-11-01 2007-10-30 1.032 2,869,317 +8,572 0.11% 2,962,390
2007-10-30 2007-10-26 1.102 2,860,745 +94,292 0.11% 3,153,780
2007-10-29 2007-10-25 1.102 2,766,453 -234,300 0.11% 3,049,830
2007-10-26 2007-10-24 1.032 3,000,753 -122,865 0.11% 3,098,090
2007-10-24 2007-10-22 0.997 3,123,618 -142,866 0.12% 3,115,620
2007-10-18 2007-10-16 1.015 3,266,484 -8,571 0.12% 3,315,280
2007-10-17 2007-10-15 1.015 3,275,055 +205,726 0.12% 3,323,980
2007-10-16 2007-10-12 1.050 3,069,329 -422,882 0.12% 3,222,600
2007-10-15 2007-10-11 1.067 3,492,211 -115,436 0.13% 3,727,709
2007-10-12 2007-10-10 1.032 3,607,647 +131,436 0.14% 3,724,670
2007-10-09 2007-10-05 1.050 3,476,211 +214,299 0.13% 3,649,800
2007-10-08 2007-10-04 1.050 3,261,912 +37,145 0.12% 3,424,800
2007-10-05 2007-10-03 1.102 3,224,767 -28,573 0.12% 3,555,090
2007-10-04 2007-10-02 1.102 3,253,340 -28,573 0.12% 3,586,590
2007-10-03 2007-09-28 1.085 3,281,913 -104,188 0.12% 3,562,427
2007-10-02 2007-09-27 1.052 3,386,101 +29,480 0.12% 3,560,660
2007-09-28 2007-09-25 1.085 3,356,621 +5,897 0.12% 3,643,521
2007-09-27 2007-09-24 1.069 3,350,724 -507,061 0.12% 3,580,289
2007-09-25 2007-09-21 1.085 3,857,785 -10,613 0.14% 4,187,520
2007-09-24 2007-09-20 1.153 3,868,398 -41,272 0.14% 4,461,481
2007-09-21 2007-09-19 1.035 3,909,670 +117,973 0.14% 4,044,910
2007-09-20 2007-09-18 1.001 3,791,697 -35,376 0.14% 3,794,238
2007-09-17 2007-09-13 1.018 3,827,073 -401,521 0.14% 3,894,547
2007-09-14 2007-09-12 1.018 4,228,594 +41,272 0.16% 4,303,147
2007-09-13 2007-09-11 1.018 4,187,322 +106,129 0.15% 4,261,147
2007-09-12 2007-09-10 1.052 4,081,193 +77,828 0.15% 4,291,585
2007-09-11 2007-09-07 1.035 4,003,365 -4,127 0.15% 4,141,846
2007-09-07 2007-09-05 0.882 4,007,492 -84,904 0.15% 3,534,394
2007-09-06 2007-09-04 0.899 4,092,396 +29,481 0.15% 3,678,684
2007-09-04 2007-08-31 0.950 4,062,915 -7,076 0.15% 3,858,910
2007-08-31 2007-08-29 0.882 4,069,991 -29,480 0.15% 3,589,515
2007-08-30 2007-08-28 0.916 4,099,471 +191,622 0.15% 3,754,573
2007-08-29 2007-08-27 0.967 3,907,849 -23,584 0.14% 3,777,910
2007-08-27 2007-08-23 0.899 3,931,433 +294,802 0.14% 3,533,993
2007-08-24 2007-08-22 0.865 3,636,631 -11,792 0.13% 3,145,635
2007-08-21 2007-08-17 0.804 3,648,423 -29,480 0.13% 2,933,070
2007-08-20 2007-08-16 0.865 3,677,903 +29,480 0.14% 3,181,335
2007-08-17 2007-08-15 0.933 3,648,423 +2,948 0.13% 3,403,352
2007-08-14 2007-08-10 0.967 3,645,475 -29,480 0.13% 3,524,260
2007-08-10 2007-08-08 0.967 3,674,955 +14,740 0.14% 3,552,760
2007-08-07 2007-08-03 1.119 3,660,215 -610,241 0.13% 4,097,222
2007-08-06 2007-08-02 1.170 4,270,456 -61,909 0.16% 4,997,609
2007-08-03 2007-08-01 1.238 4,332,365 +150,350 0.16% 5,363,976
2007-08-02 2007-07-31 1.306 4,182,015 +74,879 0.15% 5,461,542
2007-08-01 2007-07-30 1.264 4,107,136 -5,896 0.15% 5,190,787
2007-07-31 2007-07-27 1.201 4,113,032 -2,486,740 0.15% 4,938,326
2007-07-30 2007-07-26 1.285 6,599,772 -48,424 0.15% 8,480,113
2007-07-27 2007-07-25 1.285 6,648,196 +289,593 0.15% 8,542,333
2007-07-26 2007-07-24 1.264 6,358,603 +47,474 0.15% 8,036,294
2007-07-24 2007-07-20 1.264 6,311,129 -14,243 0.14% 7,976,294
2007-07-23 2007-07-19 1.243 6,325,372 -18,989 0.14% 7,861,057
2007-07-20 2007-07-18 1.306 6,344,361 +654,194 0.15% 8,285,571
2007-07-19 2007-07-17 1.264 5,690,167 -719,709 0.13% 7,191,494
2007-07-18 2007-07-16 1.180 6,409,876 +532,660 0.15% 7,561,022
2007-07-17 2007-07-13 1.201 5,877,216 +185,150 0.13% 7,056,500
2007-07-16 2007-07-12 1.201 5,692,066 +23,737 0.13% 6,834,199
2007-07-13 2007-07-11 1.201 5,668,329 -20,889 0.13% 6,805,699
2007-07-12 2007-07-10 1.243 5,689,218 +61,716 0.13% 7,070,456
2007-07-11 2007-07-09 1.264 5,627,502 +3,798 0.13% 7,112,295
2007-07-10 2007-07-06 1.243 5,623,704 -185,149 0.13% 6,989,037
2007-07-09 2007-07-05 1.201 5,808,853 -23,737 0.13% 6,974,420
2007-07-06 2007-07-04 1.243 5,832,590 -446,257 0.13% 7,248,636
2007-07-05 2007-07-03 1.222 6,278,847 +109,191 0.14% 7,670,978
2007-07-04 2007-06-29 1.137 6,169,656 +126,281 0.14% 7,017,745
2007-07-03 2007-06-28 1.180 6,043,375 +474,741 0.14% 7,128,701
2007-06-29 2007-06-27 1.201 5,568,634 +189,897 0.13% 6,686,000
2007-06-28 2007-06-26 1.222 5,378,737 -878,272 0.12% 6,571,298
2007-06-27 2007-06-25 1.222 6,257,009 +4,748 0.14% 7,644,298
2007-06-26 2007-06-22 1.285 6,252,261 0.14% 8,033,592

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top