History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 69,700 | +0 | 0.01% | 60,639 |
| 2025-10-13 | 2025-10-09 | 0.860 | 69,700 | +0 | 0.01% | 59,942 |
| 2025-10-10 | 2025-10-08 | 0.860 | 69,700 | +0 | 0.01% | 59,942 |
| 2025-10-09 | 2025-10-06 | 0.910 | 69,700 | +0 | 0.01% | 63,427 |
| 2025-10-08 | 2025-10-03 | 0.940 | 69,700 | +0 | 0.01% | 65,518 |
| 2025-10-06 | 2025-10-02 | 0.930 | 69,700 | +0 | 0.01% | 64,821 |
| 2025-10-03 | 2025-09-30 | 1.050 | 69,700 | +0 | 0.01% | 73,185 |
| 2025-10-02 | 2025-09-29 | 0.870 | 69,700 | +0 | 0.01% | 60,639 |
| 2025-09-30 | 2025-09-26 | 0.840 | 69,700 | +0 | 0.01% | 58,548 |
| 2025-09-29 | 2025-09-25 | 0.840 | 69,700 | +0 | 0.01% | 58,548 |
| 2025-09-26 | 2025-09-24 | 0.840 | 69,700 | +0 | 0.01% | 58,548 |
| 2025-09-25 | 2025-09-23 | 0.840 | 69,700 | +0 | 0.01% | 58,548 |
| 2025-09-24 | 2025-09-22 | 0.840 | 69,700 | +0 | 0.01% | 58,548 |
| 2025-09-23 | 2025-09-19 | 0.840 | 69,700 | +0 | 0.01% | 58,548 |
| 2025-09-22 | 2025-09-18 | 0.840 | 69,700 | +0 | 0.01% | 58,548 |
| 2025-09-19 | 2025-09-17 | 0.840 | 69,700 | +0 | 0.01% | 58,548 |
| 2025-09-18 | 2025-09-16 | 0.840 | 69,700 | +0 | 0.01% | 58,548 |
| 2025-09-17 | 2025-09-15 | 0.840 | 69,700 | +0 | 0.01% | 58,548 |
| 2025-09-16 | 2025-09-12 | 0.840 | 69,700 | +0 | 0.01% | 58,548 |
| 2025-09-15 | 2025-09-11 | 0.840 | 69,700 | +0 | 0.01% | 58,548 |
| 2025-09-12 | 2025-09-10 | 0.840 | 69,700 | +0 | 0.01% | 58,548 |
| 2025-09-11 | 2025-09-09 | 0.840 | 69,700 | +0 | 0.01% | 58,548 |
| 2025-09-10 | 2025-09-08 | 0.830 | 69,700 | +0 | 0.01% | 57,851 |
| 2025-09-09 | 2025-09-05 | 0.830 | 69,700 | +0 | 0.01% | 57,851 |
| 2025-09-08 | 2025-09-04 | 0.820 | 69,700 | +0 | 0.01% | 57,154 |
| 2025-09-05 | 2025-09-03 | 0.810 | 69,700 | +0 | 0.01% | 56,457 |
| 2025-09-04 | 2025-09-02 | 0.800 | 69,700 | +0 | 0.01% | 55,760 |
| 2025-09-03 | 2025-09-01 | 0.740 | 69,700 | +0 | 0.01% | 51,578 |
| 2025-09-02 | 2025-08-29 | 0.760 | 69,700 | +0 | 0.01% | 52,972 |
| 2025-09-01 | 2025-08-28 | 0.750 | 69,700 | +0 | 0.01% | 52,275 |
| 2025-08-29 | 2025-08-27 | 0.770 | 69,700 | +0 | 0.01% | 53,669 |
| 2025-08-28 | 2025-08-26 | 0.770 | 69,700 | +0 | 0.01% | 53,669 |
| 2025-08-27 | 2025-08-25 | 0.760 | 69,700 | +0 | 0.01% | 52,972 |
| 2025-08-26 | 2025-08-22 | 0.790 | 69,700 | +0 | 0.01% | 55,063 |
| 2025-08-25 | 2025-08-21 | 0.800 | 69,700 | +0 | 0.01% | 55,760 |
| 2025-08-22 | 2025-08-20 | 0.710 | 69,700 | +0 | 0.01% | 49,487 |
| 2025-08-21 | 2025-08-19 | 0.720 | 69,700 | +0 | 0.01% | 50,184 |
| 2025-08-20 | 2025-08-18 | 0.720 | 69,700 | +0 | 0.01% | 50,184 |
| 2025-08-19 | 2025-08-15 | 0.700 | 69,700 | +0 | 0.01% | 48,790 |
| 2025-08-18 | 2025-08-14 | 0.710 | 69,700 | +0 | 0.01% | 49,487 |
| 2025-08-15 | 2025-08-13 | 0.710 | 69,700 | +0 | 0.01% | 49,487 |
| 2025-08-14 | 2025-08-12 | 0.700 | 69,700 | +0 | 0.01% | 48,790 |
| 2025-08-13 | 2025-08-11 | 0.710 | 69,700 | +0 | 0.01% | 49,487 |
| 2025-08-12 | 2025-08-08 | 0.710 | 69,700 | +0 | 0.01% | 49,487 |
| 2025-08-11 | 2025-08-07 | 0.710 | 69,700 | +0 | 0.01% | 49,487 |
| 2025-08-08 | 2025-08-06 | 0.710 | 69,700 | +0 | 0.01% | 49,487 |
| 2025-08-07 | 2025-08-05 | 0.720 | 69,700 | +0 | 0.01% | 50,184 |
| 2025-08-06 | 2025-08-04 | 0.710 | 69,700 | +0 | 0.01% | 49,487 |
| 2025-08-05 | 2025-08-01 | 0.730 | 69,700 | +0 | 0.01% | 50,881 |
| 2025-08-04 | 2025-07-31 | 0.750 | 69,700 | +0 | 0.01% | 52,275 |
| 2025-08-01 | 2025-07-30 | 0.740 | 69,700 | +0 | 0.01% | 51,578 |
| 2025-07-31 | 2025-07-29 | 0.760 | 69,700 | +0 | 0.01% | 52,972 |
| 2025-07-30 | 2025-07-28 | 0.750 | 69,700 | +0 | 0.01% | 52,275 |
| 2025-07-29 | 2025-07-25 | 0.720 | 69,700 | +0 | 0.01% | 50,184 |
| 2025-07-28 | 2025-07-24 | 0.720 | 69,700 | +0 | 0.01% | 50,184 |
| 2025-07-25 | 2025-07-23 | 0.740 | 69,700 | +0 | 0.01% | 51,578 |
| 2025-07-24 | 2025-07-22 | 0.730 | 69,700 | +0 | 0.01% | 50,881 |
| 2025-07-23 | 2025-07-21 | 0.730 | 69,700 | +0 | 0.01% | 50,881 |
| 2025-07-22 | 2025-07-18 | 0.710 | 69,700 | +0 | 0.01% | 49,487 |
| 2025-07-21 | 2025-07-17 | 0.710 | 69,700 | +0 | 0.01% | 49,487 |
| 2025-07-18 | 2025-07-16 | 0.710 | 69,700 | +0 | 0.01% | 49,487 |
| 2025-07-17 | 2025-07-15 | 0.710 | 69,700 | +0 | 0.01% | 49,487 |
| 2025-07-16 | 2025-07-14 | 0.710 | 69,700 | +0 | 0.01% | 49,487 |
| 2025-07-15 | 2025-07-11 | 0.710 | 69,700 | +0 | 0.01% | 49,487 |
| 2025-07-14 | 2025-07-10 | 0.710 | 69,700 | +0 | 0.01% | 49,487 |
| 2025-07-11 | 2025-07-09 | 0.700 | 69,700 | +0 | 0.01% | 48,790 |
| 2025-07-10 | 2025-07-08 | 0.700 | 69,700 | +0 | 0.01% | 48,790 |
| 2025-07-09 | 2025-07-07 | 0.710 | 69,700 | +0 | 0.01% | 49,487 |
| 2025-07-08 | 2025-07-04 | 0.700 | 69,700 | +0 | 0.01% | 48,790 |
| 2025-07-07 | 2025-07-03 | 0.710 | 69,700 | +0 | 0.01% | 49,487 |
| 2025-07-04 | 2025-07-02 | 0.720 | 69,700 | +0 | 0.01% | 50,184 |
| 2025-07-03 | 2025-06-30 | 0.710 | 69,700 | +0 | 0.01% | 49,487 |
| 2025-07-02 | 2025-06-27 | 0.710 | 69,700 | +0 | 0.01% | 49,487 |
| 2025-06-30 | 2025-06-26 | 0.700 | 69,700 | +0 | 0.01% | 48,790 |
| 2025-06-27 | 2025-06-25 | 0.710 | 69,700 | +0 | 0.01% | 49,487 |
| 2025-06-26 | 2025-06-24 | 0.690 | 69,700 | +0 | 0.01% | 48,093 |
| 2025-06-25 | 2025-06-23 | 0.690 | 69,700 | +0 | 0.01% | 48,093 |
| 2025-06-24 | 2025-06-20 | 0.700 | 69,700 | +0 | 0.01% | 48,790 |
| 2025-06-23 | 2025-06-19 | 0.710 | 69,700 | +0 | 0.01% | 49,487 |
| 2025-06-20 | 2025-06-18 | 0.710 | 69,700 | +0 | 0.01% | 49,487 |
| 2025-06-19 | 2025-06-17 | 0.720 | 69,700 | +0 | 0.01% | 50,184 |
| 2025-06-18 | 2025-06-16 | 0.710 | 69,700 | +0 | 0.01% | 49,487 |
| 2025-06-17 | 2025-06-13 | 0.730 | 69,700 | +0 | 0.01% | 50,881 |
| 2025-06-16 | 2025-06-12 | 0.730 | 69,700 | +0 | 0.01% | 50,881 |
| 2025-06-13 | 2025-06-11 | 0.730 | 69,700 | +0 | 0.01% | 50,881 |
| 2025-06-12 | 2025-06-10 | 0.730 | 69,700 | +0 | 0.01% | 50,881 |
| 2025-06-11 | 2025-06-09 | 0.730 | 69,700 | +0 | 0.01% | 50,881 |
| 2025-06-10 | 2025-06-06 | 0.750 | 69,700 | +0 | 0.01% | 52,275 |
| 2025-06-09 | 2025-06-05 | 0.720 | 69,700 | +0 | 0.01% | 50,184 |
| 2025-06-06 | 2025-06-04 | 0.750 | 69,700 | +0 | 0.01% | 52,275 |
| 2025-06-05 | 2025-06-03 | 0.750 | 69,700 | +0 | 0.01% | 52,275 |
| 2025-06-04 | 2025-06-02 | 0.760 | 69,700 | +0 | 0.01% | 52,972 |
| 2025-06-03 | 2025-05-30 | 0.780 | 69,700 | +0 | 0.01% | 54,366 |
| 2025-06-02 | 2025-05-29 | 0.800 | 69,700 | +0 | 0.01% | 55,760 |
| 2025-05-30 | 2025-05-28 | 0.820 | 69,700 | +0 | 0.01% | 57,154 |
| 2025-05-29 | 2025-05-27 | 0.820 | 69,700 | +0 | 0.01% | 57,154 |
| 2025-05-28 | 2025-05-26 | 0.820 | 69,700 | +0 | 0.01% | 57,154 |
| 2025-05-27 | 2025-05-23 | 0.820 | 69,700 | +0 | 0.01% | 57,154 |
| 2025-05-26 | 2025-05-22 | 0.820 | 69,700 | +0 | 0.01% | 57,154 |
| 2025-05-23 | 2025-05-21 | 0.820 | 69,700 | +0 | 0.01% | 57,154 |
| 2025-05-22 | 2025-05-20 | 0.820 | 69,700 | +0 | 0.01% | 57,154 |
| 2025-05-21 | 2025-05-19 | 0.820 | 69,700 | +0 | 0.01% | 57,154 |
| 2025-05-20 | 2025-05-16 | 0.820 | 69,700 | +0 | 0.01% | 57,154 |
| 2025-05-19 | 2025-05-15 | 0.790 | 69,700 | +0 | 0.01% | 55,063 |
| 2025-05-16 | 2025-05-14 | 0.790 | 69,700 | +0 | 0.01% | 55,063 |
| 2025-05-15 | 2025-05-13 | 0.780 | 69,700 | +0 | 0.01% | 54,366 |
| 2025-05-14 | 2025-05-12 | 0.780 | 69,700 | +0 | 0.01% | 54,366 |
| 2025-05-13 | 2025-05-09 | 0.770 | 69,700 | +0 | 0.01% | 53,669 |
| 2025-05-12 | 2025-05-08 | 0.770 | 69,700 | +0 | 0.01% | 53,669 |
| 2025-05-09 | 2025-05-07 | 0.770 | 69,700 | +0 | 0.01% | 53,669 |
| 2025-05-08 | 2025-05-06 | 0.770 | 69,700 | +0 | 0.01% | 53,669 |
| 2025-05-07 | 2025-05-02 | 0.780 | 69,700 | +0 | 0.01% | 54,366 |
| 2025-05-06 | 2025-04-30 | 0.780 | 69,700 | +0 | 0.01% | 54,366 |
| 2025-05-02 | 2025-04-29 | 0.780 | 69,700 | +0 | 0.01% | 54,366 |
| 2025-04-30 | 2025-04-28 | 0.770 | 69,700 | +0 | 0.01% | 53,669 |
| 2025-04-29 | 2025-04-25 | 0.780 | 69,700 | +0 | 0.01% | 54,366 |
| 2025-04-28 | 2025-04-24 | 0.780 | 69,700 | +0 | 0.01% | 54,366 |
| 2025-04-25 | 2025-04-23 | 0.790 | 69,700 | +0 | 0.01% | 55,063 |
| 2025-04-24 | 2025-04-22 | 0.770 | 69,700 | +0 | 0.01% | 53,669 |
| 2025-04-23 | 2025-04-17 | 0.770 | 69,700 | +0 | 0.01% | 53,669 |
| 2025-04-22 | 2025-04-16 | 0.770 | 69,700 | +0 | 0.01% | 53,669 |
| 2025-04-17 | 2025-04-15 | 0.770 | 69,700 | +0 | 0.01% | 53,669 |
| 2025-04-16 | 2025-04-14 | 0.770 | 69,700 | +0 | 0.01% | 53,669 |
| 2025-04-15 | 2025-04-11 | 0.770 | 69,700 | +0 | 0.01% | 53,669 |
| 2025-04-14 | 2025-04-10 | 0.770 | 69,700 | +0 | 0.01% | 53,669 |
| 2025-04-11 | 2025-04-09 | 0.770 | 69,700 | +0 | 0.01% | 53,669 |
| 2025-04-10 | 2025-04-08 | 0.770 | 69,700 | +0 | 0.01% | 53,669 |
| 2025-04-09 | 2025-04-07 | 0.860 | 69,700 | +0 | 0.01% | 59,942 |
| 2025-04-08 | 2025-04-03 | 0.880 | 69,700 | +0 | 0.01% | 61,336 |
| 2025-04-07 | 2025-04-02 | 0.940 | 69,700 | +0 | 0.01% | 65,518 |
| 2025-04-03 | 2025-04-01 | 0.940 | 69,700 | +0 | 0.01% | 65,518 |
| 2025-04-02 | 2025-03-31 | 0.990 | 69,700 | +0 | 0.01% | 69,003 |
| 2025-04-01 | 2025-03-28 | 0.930 | 69,700 | +0 | 0.01% | 64,821 |
| 2025-03-31 | 2025-03-27 | 0.910 | 69,700 | +0 | 0.01% | 63,427 |
| 2025-03-28 | 2025-03-26 | 0.920 | 69,700 | +0 | 0.01% | 64,124 |
| 2025-03-27 | 2025-03-25 | 0.930 | 69,700 | +0 | 0.01% | 64,821 |
| 2025-03-26 | 2025-03-24 | 0.930 | 69,700 | +0 | 0.01% | 64,821 |
| 2025-03-25 | 2025-03-21 | 0.930 | 69,700 | +0 | 0.01% | 64,821 |
| 2025-03-24 | 2025-03-20 | 0.930 | 69,700 | +0 | 0.01% | 64,821 |
| 2025-03-21 | 2025-03-19 | 0.930 | 69,700 | +0 | 0.01% | 64,821 |
| 2025-03-20 | 2025-03-18 | 0.930 | 69,700 | +0 | 0.01% | 64,821 |
| 2025-03-19 | 2025-03-17 | 0.930 | 69,700 | +0 | 0.01% | 64,821 |
| 2025-03-18 | 2025-03-14 | 0.930 | 69,700 | +0 | 0.01% | 64,821 |
| 2025-03-17 | 2025-03-13 | 0.920 | 69,700 | +0 | 0.01% | 64,124 |
| 2025-03-14 | 2025-03-12 | 0.920 | 69,700 | +0 | 0.01% | 64,124 |
| 2025-03-13 | 2025-03-11 | 0.920 | 69,700 | +0 | 0.01% | 64,124 |
| 2025-03-12 | 2025-03-10 | 0.930 | 69,700 | +0 | 0.01% | 64,821 |
| 2025-03-11 | 2025-03-07 | 0.930 | 69,700 | +0 | 0.01% | 64,821 |
| 2025-03-10 | 2025-03-06 | 0.900 | 69,700 | +0 | 0.01% | 62,730 |
| 2025-03-07 | 2025-03-05 | 0.930 | 69,700 | +0 | 0.01% | 64,821 |
| 2025-03-06 | 2025-03-04 | 0.920 | 69,700 | +0 | 0.01% | 64,124 |
| 2025-03-05 | 2025-03-03 | 0.910 | 69,700 | +0 | 0.01% | 63,427 |
| 2025-03-04 | 2025-02-28 | 0.910 | 69,700 | +0 | 0.01% | 63,427 |
| 2025-03-03 | 2025-02-27 | 0.930 | 69,700 | +0 | 0.01% | 64,821 |
| 2025-02-28 | 2025-02-26 | 0.910 | 69,700 | +0 | 0.01% | 63,427 |
| 2025-02-27 | 2025-02-25 | 0.890 | 69,700 | +0 | 0.01% | 62,033 |
| 2025-02-26 | 2025-02-24 | 0.820 | 69,700 | +0 | 0.01% | 57,154 |
| 2025-02-25 | 2025-02-21 | 0.820 | 69,700 | +0 | 0.01% | 57,154 |
| 2025-02-24 | 2025-02-20 | 0.780 | 69,700 | +0 | 0.01% | 54,366 |
| 2025-02-21 | 2025-02-19 | 0.780 | 69,700 | +0 | 0.01% | 54,366 |
| 2025-02-20 | 2025-02-18 | 0.800 | 69,700 | +0 | 0.01% | 55,760 |
| 2025-02-19 | 2025-02-17 | 0.800 | 69,700 | +0 | 0.01% | 55,760 |
| 2025-02-18 | 2025-02-14 | 0.780 | 69,700 | +0 | 0.01% | 54,366 |
| 2025-02-17 | 2025-02-13 | 0.800 | 69,700 | +0 | 0.01% | 55,760 |
| 2025-02-14 | 2025-02-12 | 0.780 | 69,700 | +0 | 0.01% | 54,366 |
| 2025-02-13 | 2025-02-11 | 0.770 | 69,700 | +0 | 0.01% | 53,669 |
| 2025-02-12 | 2025-02-10 | 0.760 | 69,700 | +0 | 0.01% | 52,972 |
| 2025-02-11 | 2025-02-07 | 0.760 | 69,700 | +0 | 0.01% | 52,972 |
| 2025-02-10 | 2025-02-06 | 0.750 | 69,700 | +0 | 0.01% | 52,275 |
| 2025-02-07 | 2025-02-05 | 0.760 | 69,700 | +0 | 0.01% | 52,972 |
| 2025-02-06 | 2025-02-04 | 0.760 | 69,700 | +0 | 0.01% | 52,972 |
| 2025-02-05 | 2025-02-03 | 0.750 | 69,700 | +0 | 0.01% | 52,275 |
| 2025-02-04 | 2025-01-28 | 0.740 | 69,700 | +0 | 0.01% | 51,578 |
| 2025-02-03 | 2025-01-24 | 0.740 | 69,700 | +0 | 0.01% | 51,578 |
| 2025-01-27 | 2025-01-23 | 0.750 | 69,700 | +0 | 0.01% | 52,275 |
| 2025-01-24 | 2025-01-22 | 0.740 | 69,700 | +0 | 0.01% | 51,578 |
| 2025-01-23 | 2025-01-21 | 0.720 | 69,700 | +0 | 0.01% | 50,184 |
| 2025-01-22 | 2025-01-20 | 0.710 | 69,700 | +0 | 0.01% | 49,487 |
| 2025-01-21 | 2025-01-17 | 0.720 | 69,700 | +0 | 0.01% | 50,184 |
| 2025-01-20 | 2025-01-16 | 0.720 | 69,700 | +0 | 0.01% | 50,184 |
| 2025-01-17 | 2025-01-15 | 0.720 | 69,700 | +0 | 0.01% | 50,184 |
| 2025-01-16 | 2025-01-14 | 0.720 | 69,700 | +0 | 0.01% | 50,184 |
| 2025-01-15 | 2025-01-13 | 0.720 | 69,700 | +0 | 0.01% | 50,184 |
| 2025-01-14 | 2025-01-10 | 0.750 | 69,700 | +0 | 0.01% | 52,275 |
| 2025-01-13 | 2025-01-09 | 0.740 | 69,700 | +0 | 0.01% | 51,578 |
| 2025-01-10 | 2025-01-08 | 0.740 | 69,700 | +0 | 0.01% | 51,578 |
| 2025-01-09 | 2025-01-07 | 0.760 | 69,700 | +0 | 0.01% | 52,972 |
| 2025-01-08 | 2025-01-06 | 0.780 | 69,700 | +0 | 0.01% | 54,366 |
| 2025-01-07 | 2025-01-03 | 0.770 | 69,700 | +0 | 0.01% | 53,669 |
| 2025-01-06 | 2025-01-02 | 0.730 | 69,700 | +0 | 0.01% | 50,881 |
| 2025-01-03 | 2024-12-31 | 0.740 | 69,700 | +0 | 0.01% | 51,578 |
| 2025-01-02 | 2024-12-27 | 0.700 | 69,700 | +0 | 0.01% | 48,790 |
| 2024-12-30 | 2024-12-24 | 0.710 | 69,700 | +0 | 0.01% | 49,487 |
| 2024-12-27 | 2024-12-20 | 0.690 | 69,700 | +0 | 0.01% | 48,093 |
| 2024-12-23 | 2024-12-19 | 0.670 | 69,700 | +0 | 0.01% | 46,699 |
| 2024-12-20 | 2024-12-18 | 0.660 | 69,700 | +0 | 0.01% | 46,002 |
| 2024-12-19 | 2024-12-17 | 0.680 | 69,700 | +0 | 0.01% | 47,396 |
| 2024-12-18 | 2024-12-16 | 0.660 | 69,700 | +0 | 0.01% | 46,002 |
| 2024-12-17 | 2024-12-13 | 0.670 | 69,700 | +0 | 0.01% | 46,699 |
| 2024-12-16 | 2024-12-12 | 0.690 | 69,700 | +0 | 0.01% | 48,093 |
| 2024-12-13 | 2024-12-11 | 0.690 | 69,700 | +0 | 0.01% | 48,093 |
| 2024-12-12 | 2024-12-10 | 0.700 | 69,700 | +0 | 0.01% | 48,790 |
| 2024-12-11 | 2024-12-09 | 0.710 | 69,700 | +0 | 0.01% | 49,487 |
| 2024-12-10 | 2024-12-06 | 0.690 | 69,700 | +0 | 0.01% | 48,093 |
| 2024-12-09 | 2024-12-05 | 0.690 | 69,700 | +0 | 0.01% | 48,093 |
| 2024-12-06 | 2024-12-04 | 0.710 | 69,700 | +0 | 0.01% | 49,487 |
| 2024-12-05 | 2024-12-03 | 0.700 | 69,700 | +0 | 0.01% | 48,790 |
| 2024-12-04 | 2024-12-02 | 0.690 | 69,700 | +0 | 0.01% | 48,093 |
| 2024-12-03 | 2024-11-29 | 0.690 | 69,700 | +0 | 0.01% | 48,093 |
| 2024-12-02 | 2024-11-28 | 0.690 | 69,700 | +0 | 0.01% | 48,093 |
| 2024-11-29 | 2024-11-27 | 0.700 | 69,700 | +0 | 0.01% | 48,790 |
| 2024-11-28 | 2024-11-26 | 0.710 | 69,700 | +0 | 0.01% | 49,487 |
| 2024-11-27 | 2024-11-25 | 0.710 | 69,700 | +0 | 0.01% | 49,487 |
| 2024-11-26 | 2024-11-22 | 0.690 | 69,700 | +0 | 0.01% | 48,093 |
| 2024-11-25 | 2024-11-21 | 0.740 | 69,700 | +0 | 0.01% | 51,578 |
| 2024-11-22 | 2024-11-20 | 0.740 | 69,700 | +0 | 0.01% | 51,578 |
| 2024-11-21 | 2024-11-19 | 0.740 | 69,700 | +0 | 0.01% | 51,578 |
| 2024-11-20 | 2024-11-18 | 0.700 | 69,700 | +0 | 0.01% | 48,790 |
| 2024-11-19 | 2024-11-15 | 0.700 | 69,700 | +0 | 0.01% | 48,790 |
| 2024-11-18 | 2024-11-14 | 0.720 | 69,700 | +0 | 0.01% | 50,184 |
| 2024-11-15 | 2024-11-13 | 0.720 | 69,700 | +0 | 0.01% | 50,184 |
| 2024-11-14 | 2024-11-12 | 0.710 | 69,700 | +0 | 0.01% | 49,487 |
| 2024-11-13 | 2024-11-11 | 0.700 | 69,700 | +0 | 0.01% | 48,790 |
| 2024-11-12 | 2024-11-08 | 0.720 | 69,700 | +0 | 0.01% | 50,184 |
| 2024-11-11 | 2024-11-07 | 0.720 | 69,700 | +0 | 0.01% | 50,184 |
| 2024-11-08 | 2024-11-06 | 0.710 | 69,700 | +0 | 0.01% | 49,487 |
| 2024-11-07 | 2024-11-05 | 0.740 | 69,700 | +0 | 0.01% | 51,578 |
| 2024-11-06 | 2024-11-04 | 0.720 | 69,700 | +0 | 0.01% | 50,184 |
| 2024-11-05 | 2024-11-01 | 0.720 | 69,700 | +0 | 0.01% | 50,184 |
| 2024-11-04 | 2024-10-31 | 0.750 | 69,700 | +0 | 0.01% | 52,275 |
| 2024-11-01 | 2024-10-30 | 0.750 | 69,700 | +0 | 0.01% | 52,275 |
| 2024-10-31 | 2024-10-29 | 0.750 | 69,700 | +0 | 0.01% | 52,275 |
| 2024-10-30 | 2024-10-28 | 0.750 | 69,700 | +0 | 0.01% | 52,275 |
| 2024-10-29 | 2024-10-25 | 0.810 | 69,700 | +0 | 0.01% | 56,457 |
| 2024-10-28 | 2024-10-24 | 0.810 | 69,700 | +0 | 0.01% | 56,457 |
| 2024-10-25 | 2024-10-23 | 0.810 | 69,700 | +0 | 0.01% | 56,457 |
| 2024-10-24 | 2024-10-22 | 0.840 | 69,700 | +0 | 0.01% | 58,548 |
| 2024-10-23 | 2024-10-21 | 0.840 | 69,700 | +0 | 0.01% | 58,548 |
| 2024-10-22 | 2024-10-18 | 0.820 | 69,700 | +0 | 0.01% | 57,154 |
| 2024-10-21 | 2024-10-17 | 0.820 | 69,700 | +0 | 0.01% | 57,154 |
| 2024-10-18 | 2024-10-16 | 0.830 | 69,700 | +0 | 0.01% | 57,851 |
| 2024-10-17 | 2024-10-15 | 0.830 | 69,700 | +0 | 0.01% | 57,851 |
| 2024-10-16 | 2024-10-14 | 0.830 | 69,700 | +0 | 0.01% | 57,851 |
| 2024-10-15 | 2024-10-10 | 0.830 | 69,700 | +0 | 0.01% | 57,851 |
| 2024-10-14 | 2024-10-09 | 0.830 | 69,700 | +0 | 0.01% | 57,851 |
| 2024-10-10 | 2024-10-08 | 0.870 | 69,700 | +0 | 0.01% | 60,639 |
| 2024-10-09 | 2024-10-07 | 0.870 | 69,700 | +0 | 0.01% | 60,639 |
| 2024-10-08 | 2024-10-04 | 0.880 | 69,700 | +0 | 0.01% | 61,336 |
| 2024-10-07 | 2024-10-03 | 0.890 | 69,700 | +0 | 0.01% | 62,033 |
| 2024-10-04 | 2024-10-02 | 0.970 | 69,700 | +0 | 0.01% | 67,609 |
| 2024-10-03 | 2024-09-30 | 1.000 | 69,700 | +0 | 0.01% | 69,700 |
| 2024-10-02 | 2024-09-27 | 0.910 | 69,700 | +0 | 0.01% | 63,427 |
| 2024-09-30 | 2024-09-26 | 0.920 | 69,700 | +0 | 0.01% | 64,124 |
| 2024-09-27 | 2024-09-25 | 0.890 | 69,700 | +0 | 0.01% | 62,033 |
| 2024-09-26 | 2024-09-24 | 0.830 | 69,700 | +0 | 0.01% | 57,851 |
| 2024-09-25 | 2024-09-23 | 0.730 | 69,700 | +0 | 0.01% | 50,881 |
| 2024-09-24 | 2024-09-20 | 0.730 | 69,700 | +0 | 0.01% | 50,881 |
| 2024-09-23 | 2024-09-19 | 0.730 | 69,700 | +0 | 0.01% | 50,881 |
| 2024-09-20 | 2024-09-17 | 0.730 | 69,700 | +0 | 0.01% | 50,881 |
| 2024-09-19 | 2024-09-16 | 0.720 | 69,700 | +0 | 0.01% | 50,184 |
| 2024-09-17 | 2024-09-13 | 0.730 | 69,700 | +0 | 0.01% | 50,881 |
| 2024-09-16 | 2024-09-12 | 0.700 | 69,700 | +0 | 0.01% | 48,790 |
| 2024-09-13 | 2024-09-11 | 0.710 | 69,700 | +0 | 0.01% | 49,487 |
| 2024-09-12 | 2024-09-10 | 0.690 | 69,700 | +0 | 0.01% | 48,093 |
| 2024-09-11 | 2024-09-09 | 0.680 | 69,700 | +0 | 0.01% | 47,396 |
| 2024-09-10 | 2024-09-05 | 0.690 | 69,700 | +0 | 0.01% | 48,093 |
| 2024-09-09 | 2024-09-04 | 0.670 | 69,700 | +0 | 0.01% | 46,699 |
| 2024-09-05 | 2024-09-03 | 0.690 | 69,700 | +0 | 0.01% | 48,093 |
| 2024-09-04 | 2024-09-02 | 0.690 | 69,700 | +0 | 0.01% | 48,093 |
| 2024-09-03 | 2024-08-30 | 0.700 | 69,700 | +0 | 0.01% | 48,790 |
| 2024-09-02 | 2024-08-29 | 0.710 | 69,700 | +0 | 0.01% | 49,487 |
| 2024-08-30 | 2024-08-28 | 0.700 | 69,700 | +0 | 0.01% | 48,790 |
| 2024-08-29 | 2024-08-27 | 0.720 | 69,700 | +0 | 0.01% | 50,184 |
| 2024-08-28 | 2024-08-26 | 0.680 | 69,700 | +0 | 0.01% | 47,396 |
| 2024-08-27 | 2024-08-23 | 0.640 | 69,700 | +0 | 0.01% | 44,608 |
| 2024-08-26 | 2024-08-22 | 0.640 | 69,700 | +0 | 0.01% | 44,608 |
| 2024-08-23 | 2024-08-21 | 0.640 | 69,700 | +0 | 0.01% | 44,608 |
| 2024-08-22 | 2024-08-20 | 0.660 | 69,700 | +0 | 0.01% | 46,002 |
| 2024-08-21 | 2024-08-19 | 0.650 | 69,700 | +0 | 0.01% | 45,305 |
| 2024-08-20 | 2024-08-16 | 0.650 | 69,700 | +0 | 0.01% | 45,305 |
| 2024-08-19 | 2024-08-15 | 0.650 | 69,700 | +0 | 0.01% | 45,305 |
| 2024-08-16 | 2024-08-14 | 0.660 | 69,700 | +0 | 0.01% | 46,002 |
| 2024-08-15 | 2024-08-13 | 0.670 | 69,700 | +0 | 0.01% | 46,699 |
| 2024-08-14 | 2024-08-12 | 0.690 | 69,700 | +0 | 0.01% | 48,093 |
| 2024-08-13 | 2024-08-09 | 0.680 | 69,700 | +0 | 0.01% | 47,396 |
| 2024-08-12 | 2024-08-08 | 0.690 | 69,700 | +0 | 0.01% | 48,093 |
| 2024-08-09 | 2024-08-07 | 0.690 | 69,700 | +0 | 0.01% | 48,093 |
| 2024-08-08 | 2024-08-06 | 0.710 | 69,700 | +0 | 0.01% | 49,487 |
| 2024-08-07 | 2024-08-05 | 0.680 | 69,700 | +0 | 0.01% | 47,396 |
| 2024-08-06 | 2024-08-02 | 0.680 | 69,700 | +0 | 0.01% | 47,396 |
| 2024-08-05 | 2024-08-01 | 0.700 | 69,700 | +0 | 0.01% | 48,790 |
| 2024-08-02 | 2024-07-31 | 0.700 | 69,700 | +0 | 0.01% | 48,790 |
| 2024-08-01 | 2024-07-30 | 0.700 | 69,700 | +0 | 0.01% | 48,790 |
| 2024-07-31 | 2024-07-29 | 0.700 | 69,700 | +0 | 0.01% | 48,790 |
| 2024-07-30 | 2024-07-26 | 0.690 | 69,700 | +0 | 0.01% | 48,093 |
| 2024-07-29 | 2024-07-25 | 0.690 | 69,700 | +0 | 0.01% | 48,093 |
| 2024-07-26 | 2024-07-24 | 0.710 | 69,700 | +0 | 0.01% | 49,487 |
| 2024-07-25 | 2024-07-23 | 0.710 | 69,700 | +0 | 0.01% | 49,487 |
| 2024-07-24 | 2024-07-22 | 0.690 | 69,700 | +0 | 0.01% | 48,093 |
| 2024-07-23 | 2024-07-19 | 0.690 | 69,700 | +0 | 0.01% | 48,093 |
| 2024-07-22 | 2024-07-18 | 0.690 | 69,700 | -40,000 | 0.01% | 48,093 |
| 2022-09-30 | 2022-09-28 | 1.216 | 109,700 | -3,109 | 0.01% | 133,346 |
| 2022-07-06 | 2022-07-04 | 1.070 | 112,809 | +15,425 | 0.01% | 120,670 |
| 2022-06-13 | 2022-06-09 | 1.094 | 97,384 | -3,861 | 0.01% | 106,574 |
| 2021-06-10 | 2021-06-08 | 1.099 | 101,245 | -3,042 | 0.01% | 111,245 |
| 2021-01-04 | 2020-12-29 | 1.090 | 104,287 | -1,723 | 0.01% | 113,656 |
| 2020-09-10 | 2020-09-08 | 1.135 | 106,010 | -6,678 | 0.01% | 120,269 |
| 2020-07-21 | 2020-07-17 | 1.084 | 112,688 | +9,520 | 0.01% | 122,163 |
| 2020-01-06 | 2020-01-02 | 1.437 | 103,168 | -1,207 | 0.01% | 148,256 |
| 2019-09-05 | 2019-09-03 | 1.268 | 104,375 | -16,620 | 0.01% | 132,379 |
| 2019-04-17 | 2019-04-15 | 1.297 | 120,995 | -13,956 | 0.01% | 156,926 |
| 2019-04-04 | 2019-04-02 | 1.326 | 134,951 | +13,956 | 0.01% | 178,895 |
| 2019-03-13 | 2019-03-11 | 1.326 | 120,995 | -27,912 | 0.01% | 160,394 |
| 2019-03-08 | 2019-03-06 | 1.326 | 148,907 | +27,912 | 0.01% | 197,395 |
| 2019-01-07 | 2019-01-03 | 1.197 | 120,995 | -1,399 | 0.01% | 144,848 |
| 2018-09-11 | 2018-09-07 | 1.162 | 122,394 | +5,647 | 0.01% | 142,188 |
| 2018-09-10 | 2018-09-06 | 1.175 | 116,747 | -3,560 | 0.01% | 137,233 |
| 2018-03-13 | 2018-03-09 | 1.698 | 120,307 | +25,749 | 0.01% | 204,269 |
| 2018-01-08 | 2018-01-04 | 1.739 | 94,558 | -747 | 0.01% | 164,450 |
| 2017-11-17 | 2017-11-15 | 1.739 | 95,305 | -2,933 | 0.01% | 165,749 |
| 2017-09-08 | 2017-09-06 | 1.825 | 98,238 | -2,704 | 0.01% | 179,315 |
| 2017-09-07 | 2017-09-05 | 1.825 | 100,942 | -301 | 0.01% | 184,251 |
| 2017-03-21 | 2017-03-17 | 1.586 | 101,243 | -18,079 | 0.01% | 160,608 |
| 2017-02-10 | 2017-02-08 | 1.560 | 119,322 | +18,079 | 0.01% | 186,120 |
| 2017-01-09 | 2017-01-05 | 1.533 | 101,243 | -873 | 0.01% | 155,238 |
| 2016-11-14 | 2016-11-10 | 1.612 | 102,116 | -98,772 | 0.01% | 164,640 |
| 2016-11-11 | 2016-11-09 | 1.546 | 200,888 | -7,598 | 0.01% | 310,669 |
| 2016-11-09 | 2016-11-07 | 1.527 | 208,486 | -15,196 | 0.01% | 318,303 |
| 2016-11-03 | 2016-11-01 | 1.527 | 223,682 | -15,196 | 0.02% | 341,504 |
| 2016-11-01 | 2016-10-28 | 1.474 | 238,878 | +15,196 | 0.02% | 352,128 |
| 2016-10-31 | 2016-10-27 | 1.494 | 223,682 | +15,196 | 0.02% | 334,144 |
| 2016-10-28 | 2016-10-26 | 1.560 | 208,486 | +106,370 | 0.01% | 325,163 |
| 2016-09-08 | 2016-09-06 | 1.392 | 102,116 | -3,587 | 0.01% | 142,174 |
| 2016-01-07 | 2016-01-05 | 1.672 | 105,703 | -789 | 0.01% | 176,761 |
| 2015-09-17 | 2015-09-15 | 1.859 | 106,492 | -3,733 | 0.01% | 198,018 |
| 2015-04-22 | 2015-04-20 | 1.890 | 110,225 | +3,280 | 0.01% | 208,320 |
| 2015-01-08 | 2015-01-06 | 1.640 | 106,945 | -2,385 | 0.01% | 175,388 |
| 2014-09-18 | 2014-09-16 | 2.102 | 109,330 | -2,360 | 0.01% | 229,761 |
| 2014-02-14 | 2014-02-12 | 2.245 | 111,690 | -10,287 | 0.01% | 250,746 |
| 2014-01-23 | 2014-01-21 | 1.940 | 121,977 | -672 | 0.01% | 236,676 |
| 2013-09-05 | 2013-09-03 | 1.167 | 122,649 | -4,172 | 0.01% | 143,135 |
| 2012-10-08 | 2012-10-04 | 1.064 | 126,821 | -1,874 | 0.01% | 134,926 |
| 2012-07-24 | 2012-07-20 | 0.836 | 128,695 | -3,948 | 0.01% | 107,580 |
| 2012-06-07 | 2012-06-05 | 0.858 | 132,643 | -15,423 | 0.01% | 113,778 |
| 2012-04-24 | 2012-04-20 | 0.939 | 148,066 | -48,474 | 0.01% | 139,104 |
| 2011-10-06 | 2011-10-03 | 0.767 | 196,540 | -2,412 | 0.01% | 150,683 |
| 2011-05-31 | 2011-05-27 | 1.054 | 198,952 | -4,215 | 0.01% | 209,639 |
| 2010-12-01 | 2010-11-29 | 1.098 | 203,167 | -11,388 | 0.01% | 223,000 |
| 2010-09-29 | 2010-09-27 | 1.062 | 214,555 | -2,728 | 0.01% | 227,893 |
| 2010-09-20 | 2010-09-16 | 1.010 | 217,283 | -18,452 | 0.01% | 219,486 |
| 2010-09-17 | 2010-09-15 | 0.962 | 235,735 | +18,452 | 0.01% | 226,884 |
| 2010-08-20 | 2010-08-18 | 0.993 | 217,283 | -23,066 | 0.01% | 215,718 |
| 2010-06-02 | 2010-05-31 | 0.846 | 240,349 | -6,069 | 0.01% | 203,267 |
| 2010-04-21 | 2010-04-19 | 0.939 | 246,418 | +23,648 | 0.01% | 231,324 |
| 2009-12-04 | 2009-12-02 | 0.951 | 222,770 | -23,648 | 0.01% | 211,950 |
| 2009-11-27 | 2009-11-25 | 0.867 | 246,418 | -11,824 | 0.01% | 213,610 |
| 2009-10-05 | 2009-09-30 | 0.660 | 258,242 | -16,554 | 0.01% | 170,352 |
| 2009-09-25 | 2009-09-23 | 0.664 | 274,796 | +25,164 | 0.01% | 182,364 |
| 2009-06-04 | 2009-06-02 | 0.656 | 249,632 | -14,859 | 0.01% | 163,847 |
| 2008-10-03 | 2008-09-30 | 0.401 | 264,491 | -4,853 | 0.01% | 106,180 |
| 2008-05-29 | 2008-05-27 | 0.700 | 269,344 | -14,102 | 0.01% | 188,529 |
| 2008-05-28 | 2008-05-26 | 0.700 | 283,446 | +14,287 | 0.01% | 198,400 |
| 2008-04-25 | 2008-04-23 | 0.756 | 269,159 | -11,429 | 0.01% | 203,472 |
| 2007-11-19 | 2007-11-15 | 0.980 | 280,588 | -14,747 | 0.01% | 274,960 |
| 2007-11-16 | 2007-11-14 | 0.980 | 295,335 | +14,287 | 0.01% | 289,411 |
| 2007-11-14 | 2007-11-12 | 0.962 | 281,048 | +11,429 | 0.01% | 270,492 |
| 2007-11-07 | 2007-11-05 | 0.997 | 269,619 | +28,573 | 0.01% | 268,929 |
| 2007-11-06 | 2007-11-02 | 1.032 | 241,046 | +460 | 0.01% | 248,865 |
| 2007-11-02 | 2007-10-31 | 1.032 | 240,586 | +14,287 | 0.01% | 248,390 |
| 2007-10-30 | 2007-10-26 | 1.102 | 226,299 | -14,287 | 0.01% | 249,480 |
| 2007-10-29 | 2007-10-25 | 1.102 | 240,586 | -22,859 | 0.01% | 265,230 |
| 2007-10-11 | 2007-10-09 | 1.015 | 263,445 | +8,572 | 0.01% | 267,380 |
| 2007-10-08 | 2007-10-04 | 1.050 | 254,873 | +42,860 | 0.01% | 267,600 |
| 2007-10-05 | 2007-10-03 | 1.102 | 212,013 | +14,287 | 0.01% | 233,730 |
| 2007-10-03 | 2007-09-28 | 1.085 | 197,726 | -21,017 | 0.01% | 214,626 |
| 2007-10-02 | 2007-09-27 | 1.052 | 218,743 | +14,740 | 0.01% | 230,020 |
| 2007-09-24 | 2007-09-20 | 1.153 | 204,003 | -14,740 | 0.01% | 235,280 |
| 2007-09-21 | 2007-09-19 | 1.035 | 218,743 | -58,961 | 0.01% | 226,310 |
| 2007-09-17 | 2007-09-13 | 1.018 | 277,704 | +14,740 | 0.01% | 282,600 |
| 2007-09-12 | 2007-09-10 | 1.052 | 262,964 | +85,493 | 0.01% | 276,520 |
| 2007-09-11 | 2007-09-07 | 1.035 | 177,471 | -14,740 | 0.01% | 183,610 |
| 2007-09-06 | 2007-09-04 | 0.899 | 192,211 | +14,740 | 0.01% | 172,780 |
| 2007-08-13 | 2007-08-09 | 1.001 | 177,471 | +5,896 | 0.01% | 177,590 |
| 2007-08-07 | 2007-08-03 | 1.119 | 171,575 | +11,792 | 0.01% | 192,060 |
| 2007-08-02 | 2007-07-31 | 1.306 | 159,783 | +8,844 | 0.01% | 208,670 |
| 2007-07-31 | 2007-07-27 | 1.201 | 150,939 | -92,129 | 0.01% | 181,225 |
| 2007-06-26 | 2007-06-22 | 1.285 | 243,068 | 0.01% | 312,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy