History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 80,000 | +0 | 0.01% | 69,600 |
| 2025-10-13 | 2025-10-09 | 0.860 | 80,000 | +0 | 0.01% | 68,800 |
| 2025-10-10 | 2025-10-08 | 0.860 | 80,000 | +0 | 0.01% | 68,800 |
| 2025-10-09 | 2025-10-06 | 0.910 | 80,000 | +0 | 0.01% | 72,800 |
| 2025-10-08 | 2025-10-03 | 0.940 | 80,000 | +0 | 0.01% | 75,200 |
| 2025-10-06 | 2025-10-02 | 0.930 | 80,000 | +0 | 0.01% | 74,400 |
| 2025-10-03 | 2025-09-30 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2025-10-02 | 2025-09-29 | 0.870 | 80,000 | +0 | 0.01% | 69,600 |
| 2025-09-30 | 2025-09-26 | 0.840 | 80,000 | +0 | 0.01% | 67,200 |
| 2025-09-29 | 2025-09-25 | 0.840 | 80,000 | +0 | 0.01% | 67,200 |
| 2025-09-26 | 2025-09-24 | 0.840 | 80,000 | +0 | 0.01% | 67,200 |
| 2025-09-25 | 2025-09-23 | 0.840 | 80,000 | +0 | 0.01% | 67,200 |
| 2025-09-24 | 2025-09-22 | 0.840 | 80,000 | +0 | 0.01% | 67,200 |
| 2025-09-23 | 2025-09-19 | 0.840 | 80,000 | +0 | 0.01% | 67,200 |
| 2025-09-22 | 2025-09-18 | 0.840 | 80,000 | +0 | 0.01% | 67,200 |
| 2025-09-19 | 2025-09-17 | 0.840 | 80,000 | +0 | 0.01% | 67,200 |
| 2025-09-18 | 2025-09-16 | 0.840 | 80,000 | +0 | 0.01% | 67,200 |
| 2025-09-17 | 2025-09-15 | 0.840 | 80,000 | +0 | 0.01% | 67,200 |
| 2025-09-16 | 2025-09-12 | 0.840 | 80,000 | +0 | 0.01% | 67,200 |
| 2025-09-15 | 2025-09-11 | 0.840 | 80,000 | +0 | 0.01% | 67,200 |
| 2025-09-12 | 2025-09-10 | 0.840 | 80,000 | +0 | 0.01% | 67,200 |
| 2025-09-11 | 2025-09-09 | 0.840 | 80,000 | +0 | 0.01% | 67,200 |
| 2025-09-10 | 2025-09-08 | 0.830 | 80,000 | +0 | 0.01% | 66,400 |
| 2025-09-09 | 2025-09-05 | 0.830 | 80,000 | +0 | 0.01% | 66,400 |
| 2025-09-08 | 2025-09-04 | 0.820 | 80,000 | +0 | 0.01% | 65,600 |
| 2025-09-05 | 2025-09-03 | 0.810 | 80,000 | +0 | 0.01% | 64,800 |
| 2025-09-04 | 2025-09-02 | 0.800 | 80,000 | +0 | 0.01% | 64,000 |
| 2025-09-03 | 2025-09-01 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-09-02 | 2025-08-29 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2025-09-01 | 2025-08-28 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2025-08-29 | 2025-08-27 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2025-08-28 | 2025-08-26 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2025-08-27 | 2025-08-25 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2025-08-26 | 2025-08-22 | 0.790 | 80,000 | +0 | 0.01% | 63,200 |
| 2025-08-25 | 2025-08-21 | 0.800 | 80,000 | +0 | 0.01% | 64,000 |
| 2025-08-22 | 2025-08-20 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-08-21 | 2025-08-19 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-08-20 | 2025-08-18 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-08-19 | 2025-08-15 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2025-08-18 | 2025-08-14 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-08-15 | 2025-08-13 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-08-14 | 2025-08-12 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2025-08-13 | 2025-08-11 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-08-12 | 2025-08-08 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-08-11 | 2025-08-07 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-08-08 | 2025-08-06 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-08-07 | 2025-08-05 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-08-06 | 2025-08-04 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-08-05 | 2025-08-01 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-08-04 | 2025-07-31 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2025-08-01 | 2025-07-30 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-07-31 | 2025-07-29 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2025-07-30 | 2025-07-28 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2025-07-29 | 2025-07-25 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-07-28 | 2025-07-24 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-07-25 | 2025-07-23 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-07-24 | 2025-07-22 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-07-23 | 2025-07-21 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-07-22 | 2025-07-18 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-07-21 | 2025-07-17 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-07-18 | 2025-07-16 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-07-17 | 2025-07-15 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-07-16 | 2025-07-14 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-07-15 | 2025-07-11 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-07-14 | 2025-07-10 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-07-11 | 2025-07-09 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2025-07-10 | 2025-07-08 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2025-07-09 | 2025-07-07 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-07-08 | 2025-07-04 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2025-07-07 | 2025-07-03 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-07-04 | 2025-07-02 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-07-03 | 2025-06-30 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-07-02 | 2025-06-27 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-06-30 | 2025-06-26 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2025-06-27 | 2025-06-25 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-06-26 | 2025-06-24 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2025-06-25 | 2025-06-23 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2025-06-24 | 2025-06-20 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2025-06-23 | 2025-06-19 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-06-20 | 2025-06-18 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-06-19 | 2025-06-17 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-06-18 | 2025-06-16 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-06-17 | 2025-06-13 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-06-16 | 2025-06-12 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-06-13 | 2025-06-11 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-06-12 | 2025-06-10 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-06-11 | 2025-06-09 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-06-10 | 2025-06-06 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2025-06-09 | 2025-06-05 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-06-06 | 2025-06-04 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2025-06-05 | 2025-06-03 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2025-06-04 | 2025-06-02 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2025-06-03 | 2025-05-30 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2025-06-02 | 2025-05-29 | 0.800 | 80,000 | +0 | 0.01% | 64,000 |
| 2025-05-30 | 2025-05-28 | 0.820 | 80,000 | +0 | 0.01% | 65,600 |
| 2025-05-29 | 2025-05-27 | 0.820 | 80,000 | +0 | 0.01% | 65,600 |
| 2025-05-28 | 2025-05-26 | 0.820 | 80,000 | +0 | 0.01% | 65,600 |
| 2025-05-27 | 2025-05-23 | 0.820 | 80,000 | +0 | 0.01% | 65,600 |
| 2025-05-26 | 2025-05-22 | 0.820 | 80,000 | +0 | 0.01% | 65,600 |
| 2025-05-23 | 2025-05-21 | 0.820 | 80,000 | +0 | 0.01% | 65,600 |
| 2025-05-22 | 2025-05-20 | 0.820 | 80,000 | +0 | 0.01% | 65,600 |
| 2025-05-21 | 2025-05-19 | 0.820 | 80,000 | +0 | 0.01% | 65,600 |
| 2025-05-20 | 2025-05-16 | 0.820 | 80,000 | +0 | 0.01% | 65,600 |
| 2025-05-19 | 2025-05-15 | 0.790 | 80,000 | +0 | 0.01% | 63,200 |
| 2025-05-16 | 2025-05-14 | 0.790 | 80,000 | +0 | 0.01% | 63,200 |
| 2025-05-15 | 2025-05-13 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2025-05-14 | 2025-05-12 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2025-05-13 | 2025-05-09 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2025-05-12 | 2025-05-08 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2025-05-09 | 2025-05-07 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2025-05-08 | 2025-05-06 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2025-05-07 | 2025-05-02 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2025-05-06 | 2025-04-30 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2025-05-02 | 2025-04-29 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2025-04-30 | 2025-04-28 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2025-04-29 | 2025-04-25 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2025-04-28 | 2025-04-24 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2025-04-25 | 2025-04-23 | 0.790 | 80,000 | +0 | 0.01% | 63,200 |
| 2025-04-24 | 2025-04-22 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2025-04-23 | 2025-04-17 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2025-04-22 | 2025-04-16 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2025-04-17 | 2025-04-15 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2025-04-16 | 2025-04-14 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2025-04-15 | 2025-04-11 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2025-04-14 | 2025-04-10 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2025-04-11 | 2025-04-09 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2025-04-10 | 2025-04-08 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2025-04-09 | 2025-04-07 | 0.860 | 80,000 | +0 | 0.01% | 68,800 |
| 2025-04-08 | 2025-04-03 | 0.880 | 80,000 | +0 | 0.01% | 70,400 |
| 2025-04-07 | 2025-04-02 | 0.940 | 80,000 | +0 | 0.01% | 75,200 |
| 2025-04-03 | 2025-04-01 | 0.940 | 80,000 | +0 | 0.01% | 75,200 |
| 2025-04-02 | 2025-03-31 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-04-01 | 2025-03-28 | 0.930 | 80,000 | +0 | 0.01% | 74,400 |
| 2025-03-31 | 2025-03-27 | 0.910 | 80,000 | +0 | 0.01% | 72,800 |
| 2025-03-28 | 2025-03-26 | 0.920 | 80,000 | +0 | 0.01% | 73,600 |
| 2025-03-27 | 2025-03-25 | 0.930 | 80,000 | +0 | 0.01% | 74,400 |
| 2025-03-26 | 2025-03-24 | 0.930 | 80,000 | +0 | 0.01% | 74,400 |
| 2025-03-25 | 2025-03-21 | 0.930 | 80,000 | +0 | 0.01% | 74,400 |
| 2025-03-24 | 2025-03-20 | 0.930 | 80,000 | +0 | 0.01% | 74,400 |
| 2025-03-21 | 2025-03-19 | 0.930 | 80,000 | +0 | 0.01% | 74,400 |
| 2025-03-20 | 2025-03-18 | 0.930 | 80,000 | +0 | 0.01% | 74,400 |
| 2025-03-19 | 2025-03-17 | 0.930 | 80,000 | +0 | 0.01% | 74,400 |
| 2025-03-18 | 2025-03-14 | 0.930 | 80,000 | +0 | 0.01% | 74,400 |
| 2025-03-17 | 2025-03-13 | 0.920 | 80,000 | +0 | 0.01% | 73,600 |
| 2025-03-14 | 2025-03-12 | 0.920 | 80,000 | +0 | 0.01% | 73,600 |
| 2025-03-13 | 2025-03-11 | 0.920 | 80,000 | +0 | 0.01% | 73,600 |
| 2025-03-12 | 2025-03-10 | 0.930 | 80,000 | +0 | 0.01% | 74,400 |
| 2025-03-11 | 2025-03-07 | 0.930 | 80,000 | +0 | 0.01% | 74,400 |
| 2025-03-10 | 2025-03-06 | 0.900 | 80,000 | +0 | 0.01% | 72,000 |
| 2025-03-07 | 2025-03-05 | 0.930 | 80,000 | +0 | 0.01% | 74,400 |
| 2025-03-06 | 2025-03-04 | 0.920 | 80,000 | +0 | 0.01% | 73,600 |
| 2025-03-05 | 2025-03-03 | 0.910 | 80,000 | +0 | 0.01% | 72,800 |
| 2025-03-04 | 2025-02-28 | 0.910 | 80,000 | +0 | 0.01% | 72,800 |
| 2025-03-03 | 2025-02-27 | 0.930 | 80,000 | +0 | 0.01% | 74,400 |
| 2025-02-28 | 2025-02-26 | 0.910 | 80,000 | +0 | 0.01% | 72,800 |
| 2025-02-27 | 2025-02-25 | 0.890 | 80,000 | +0 | 0.01% | 71,200 |
| 2025-02-26 | 2025-02-24 | 0.820 | 80,000 | +0 | 0.01% | 65,600 |
| 2025-02-25 | 2025-02-21 | 0.820 | 80,000 | +0 | 0.01% | 65,600 |
| 2025-02-24 | 2025-02-20 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2025-02-21 | 2025-02-19 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2025-02-20 | 2025-02-18 | 0.800 | 80,000 | +0 | 0.01% | 64,000 |
| 2025-02-19 | 2025-02-17 | 0.800 | 80,000 | +0 | 0.01% | 64,000 |
| 2025-02-18 | 2025-02-14 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2025-02-17 | 2025-02-13 | 0.800 | 80,000 | +0 | 0.01% | 64,000 |
| 2025-02-14 | 2025-02-12 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2025-02-13 | 2025-02-11 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2025-02-12 | 2025-02-10 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2025-02-11 | 2025-02-07 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2025-02-10 | 2025-02-06 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2025-02-07 | 2025-02-05 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2025-02-06 | 2025-02-04 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2025-02-05 | 2025-02-03 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2025-02-04 | 2025-01-28 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-02-03 | 2025-01-24 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-01-27 | 2025-01-23 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2025-01-24 | 2025-01-22 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-01-23 | 2025-01-21 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-01-22 | 2025-01-20 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2025-01-21 | 2025-01-17 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-01-20 | 2025-01-16 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-01-17 | 2025-01-15 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-01-16 | 2025-01-14 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-01-15 | 2025-01-13 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2025-01-14 | 2025-01-10 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2025-01-13 | 2025-01-09 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-01-10 | 2025-01-08 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-01-09 | 2025-01-07 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2025-01-08 | 2025-01-06 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2025-01-07 | 2025-01-03 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2025-01-06 | 2025-01-02 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2025-01-03 | 2024-12-31 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2025-01-02 | 2024-12-27 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2024-12-30 | 2024-12-24 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2024-12-27 | 2024-12-20 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2024-12-23 | 2024-12-19 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2024-12-20 | 2024-12-18 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2024-12-19 | 2024-12-17 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2024-12-18 | 2024-12-16 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2024-12-17 | 2024-12-13 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2024-12-16 | 2024-12-12 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2024-12-13 | 2024-12-11 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2024-12-12 | 2024-12-10 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2024-12-11 | 2024-12-09 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2024-12-10 | 2024-12-06 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2024-12-09 | 2024-12-05 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2024-12-06 | 2024-12-04 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2024-12-05 | 2024-12-03 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2024-12-04 | 2024-12-02 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2024-12-03 | 2024-11-29 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2024-12-02 | 2024-11-28 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2024-11-29 | 2024-11-27 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2024-11-28 | 2024-11-26 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2024-11-27 | 2024-11-25 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2024-11-26 | 2024-11-22 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2024-11-25 | 2024-11-21 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2024-11-22 | 2024-11-20 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2024-11-21 | 2024-11-19 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2024-11-20 | 2024-11-18 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2024-11-19 | 2024-11-15 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2024-11-18 | 2024-11-14 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2024-11-15 | 2024-11-13 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2024-11-14 | 2024-11-12 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2024-11-13 | 2024-11-11 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2024-11-12 | 2024-11-08 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2024-11-11 | 2024-11-07 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2024-11-08 | 2024-11-06 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2024-11-07 | 2024-11-05 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2024-11-06 | 2024-11-04 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2024-11-05 | 2024-11-01 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2024-11-04 | 2024-10-31 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2024-11-01 | 2024-10-30 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2024-10-31 | 2024-10-29 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2024-10-30 | 2024-10-28 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2024-10-29 | 2024-10-25 | 0.810 | 80,000 | +0 | 0.01% | 64,800 |
| 2024-10-28 | 2024-10-24 | 0.810 | 80,000 | +0 | 0.01% | 64,800 |
| 2024-10-25 | 2024-10-23 | 0.810 | 80,000 | +0 | 0.01% | 64,800 |
| 2024-10-24 | 2024-10-22 | 0.840 | 80,000 | +0 | 0.01% | 67,200 |
| 2024-10-23 | 2024-10-21 | 0.840 | 80,000 | +0 | 0.01% | 67,200 |
| 2024-10-22 | 2024-10-18 | 0.820 | 80,000 | +0 | 0.01% | 65,600 |
| 2024-10-21 | 2024-10-17 | 0.820 | 80,000 | +0 | 0.01% | 65,600 |
| 2024-10-18 | 2024-10-16 | 0.830 | 80,000 | +0 | 0.01% | 66,400 |
| 2024-10-17 | 2024-10-15 | 0.830 | 80,000 | +0 | 0.01% | 66,400 |
| 2024-10-16 | 2024-10-14 | 0.830 | 80,000 | +0 | 0.01% | 66,400 |
| 2024-10-15 | 2024-10-10 | 0.830 | 80,000 | +0 | 0.01% | 66,400 |
| 2024-10-14 | 2024-10-09 | 0.830 | 80,000 | +0 | 0.01% | 66,400 |
| 2024-10-10 | 2024-10-08 | 0.870 | 80,000 | +0 | 0.01% | 69,600 |
| 2024-10-09 | 2024-10-07 | 0.870 | 80,000 | +0 | 0.01% | 69,600 |
| 2024-10-08 | 2024-10-04 | 0.880 | 80,000 | +0 | 0.01% | 70,400 |
| 2024-10-07 | 2024-10-03 | 0.890 | 80,000 | +0 | 0.01% | 71,200 |
| 2024-10-04 | 2024-10-02 | 0.970 | 80,000 | +0 | 0.01% | 77,600 |
| 2024-10-03 | 2024-09-30 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-10-02 | 2024-09-27 | 0.910 | 80,000 | +0 | 0.01% | 72,800 |
| 2024-09-30 | 2024-09-26 | 0.920 | 80,000 | +0 | 0.01% | 73,600 |
| 2024-09-27 | 2024-09-25 | 0.890 | 80,000 | +0 | 0.01% | 71,200 |
| 2024-09-26 | 2024-09-24 | 0.830 | 80,000 | +0 | 0.01% | 66,400 |
| 2024-09-25 | 2024-09-23 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2024-09-24 | 2024-09-20 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2024-09-23 | 2024-09-19 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2024-09-20 | 2024-09-17 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2024-09-19 | 2024-09-16 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2024-09-17 | 2024-09-13 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2024-09-16 | 2024-09-12 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2024-09-13 | 2024-09-11 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2024-09-12 | 2024-09-10 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2024-09-11 | 2024-09-09 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2024-09-10 | 2024-09-05 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2024-09-09 | 2024-09-04 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2024-09-05 | 2024-09-03 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2024-09-04 | 2024-09-02 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2024-09-03 | 2024-08-30 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2024-09-02 | 2024-08-29 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2024-08-30 | 2024-08-28 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2024-08-29 | 2024-08-27 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2024-08-28 | 2024-08-26 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2024-08-27 | 2024-08-23 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2024-08-26 | 2024-08-22 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2024-08-23 | 2024-08-21 | 0.640 | 80,000 | +0 | 0.01% | 51,200 |
| 2024-08-22 | 2024-08-20 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2024-08-21 | 2024-08-19 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2024-08-20 | 2024-08-16 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2024-08-19 | 2024-08-15 | 0.650 | 80,000 | +0 | 0.01% | 52,000 |
| 2024-08-16 | 2024-08-14 | 0.660 | 80,000 | +0 | 0.01% | 52,800 |
| 2024-08-15 | 2024-08-13 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2024-08-14 | 2024-08-12 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2024-08-13 | 2024-08-09 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2024-08-12 | 2024-08-08 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2024-08-09 | 2024-08-07 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2024-08-08 | 2024-08-06 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2024-08-07 | 2024-08-05 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2024-08-06 | 2024-08-02 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2024-08-05 | 2024-08-01 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2024-08-02 | 2024-07-31 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2024-08-01 | 2024-07-30 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2024-07-31 | 2024-07-29 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2024-07-30 | 2024-07-26 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2024-07-29 | 2024-07-25 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2024-07-26 | 2024-07-24 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2024-07-25 | 2024-07-23 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2024-07-24 | 2024-07-22 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2024-07-23 | 2024-07-19 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2024-07-22 | 2024-07-18 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2024-07-19 | 2024-07-17 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2024-07-18 | 2024-07-16 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2024-07-17 | 2024-07-15 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2024-07-16 | 2024-07-12 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2024-07-15 | 2024-07-11 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2024-07-12 | 2024-07-10 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2024-07-11 | 2024-07-09 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2024-07-10 | 2024-07-08 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2024-07-09 | 2024-07-05 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2024-07-08 | 2024-07-04 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2024-07-05 | 2024-07-03 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2024-07-04 | 2024-07-02 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2024-07-03 | 2024-06-28 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2024-07-02 | 2024-06-27 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2024-06-28 | 2024-06-26 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2024-06-27 | 2024-06-25 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2024-06-26 | 2024-06-24 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2024-06-25 | 2024-06-21 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2024-06-24 | 2024-06-20 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2024-06-21 | 2024-06-19 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2024-06-20 | 2024-06-18 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2024-06-19 | 2024-06-17 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2024-06-18 | 2024-06-14 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2024-06-17 | 2024-06-13 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2024-06-14 | 2024-06-12 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2024-06-13 | 2024-06-11 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2024-06-12 | 2024-06-07 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2024-06-11 | 2024-06-06 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2024-06-07 | 2024-06-05 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2024-06-06 | 2024-06-04 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2024-06-05 | 2024-06-03 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2024-06-04 | 2024-05-31 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2024-06-03 | 2024-05-30 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2024-05-31 | 2024-05-29 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2024-05-30 | 2024-05-28 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2024-05-29 | 2024-05-27 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2024-05-28 | 2024-05-24 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2024-05-27 | 2024-05-23 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2024-05-24 | 2024-05-22 | 0.710 | 80,000 | +0 | 0.01% | 56,800 |
| 2024-05-23 | 2024-05-21 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2024-05-22 | 2024-05-20 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2024-05-21 | 2024-05-17 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2024-05-20 | 2024-05-16 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2024-05-17 | 2024-05-14 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2024-05-16 | 2024-05-13 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2024-05-14 | 2024-05-10 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2024-05-13 | 2024-05-09 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2024-05-10 | 2024-05-08 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2024-05-09 | 2024-05-07 | 0.810 | 80,000 | +0 | 0.01% | 64,800 |
| 2024-05-08 | 2024-05-06 | 0.810 | 80,000 | +0 | 0.01% | 64,800 |
| 2024-05-07 | 2024-05-03 | 0.810 | 80,000 | +0 | 0.01% | 64,800 |
| 2024-05-06 | 2024-05-02 | 0.810 | 80,000 | +0 | 0.01% | 64,800 |
| 2024-05-03 | 2024-04-30 | 0.810 | 80,000 | +0 | 0.01% | 64,800 |
| 2024-05-02 | 2024-04-29 | 0.800 | 80,000 | +0 | 0.01% | 64,000 |
| 2024-04-30 | 2024-04-26 | 0.790 | 80,000 | +0 | 0.01% | 63,200 |
| 2024-04-29 | 2024-04-25 | 0.800 | 80,000 | +0 | 0.01% | 64,000 |
| 2024-04-26 | 2024-04-24 | 0.810 | 80,000 | +0 | 0.01% | 64,800 |
| 2024-04-25 | 2024-04-23 | 0.800 | 80,000 | +0 | 0.01% | 64,000 |
| 2024-04-24 | 2024-04-22 | 0.840 | 80,000 | +0 | 0.01% | 67,200 |
| 2024-04-23 | 2024-04-19 | 0.840 | 80,000 | +0 | 0.01% | 67,200 |
| 2024-04-22 | 2024-04-18 | 0.840 | 80,000 | +0 | 0.01% | 67,200 |
| 2024-04-19 | 2024-04-17 | 0.840 | 80,000 | +0 | 0.01% | 67,200 |
| 2024-04-18 | 2024-04-16 | 0.860 | 80,000 | +0 | 0.01% | 68,800 |
| 2024-04-17 | 2024-04-15 | 0.860 | 80,000 | +0 | 0.01% | 68,800 |
| 2024-04-16 | 2024-04-12 | 0.900 | 80,000 | +0 | 0.01% | 72,000 |
| 2024-04-15 | 2024-04-11 | 0.910 | 80,000 | +0 | 0.01% | 72,800 |
| 2024-04-12 | 2024-04-10 | 0.930 | 80,000 | +0 | 0.01% | 74,400 |
| 2024-04-11 | 2024-04-09 | 0.940 | 80,000 | +0 | 0.01% | 75,200 |
| 2024-04-10 | 2024-04-08 | 0.930 | 80,000 | +0 | 0.01% | 74,400 |
| 2024-04-09 | 2024-04-05 | 0.930 | 80,000 | +0 | 0.01% | 74,400 |
| 2024-04-08 | 2024-04-03 | 0.930 | 80,000 | +0 | 0.01% | 74,400 |
| 2024-04-05 | 2024-04-02 | 0.970 | 80,000 | +0 | 0.01% | 77,600 |
| 2024-04-03 | 2024-03-28 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2024-04-02 | 2024-03-27 | 0.910 | 80,000 | +0 | 0.01% | 72,800 |
| 2024-03-28 | 2024-03-26 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2024-03-27 | 2024-03-25 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-03-26 | 2024-03-22 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2024-03-25 | 2024-03-21 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2024-03-22 | 2024-03-20 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2024-03-21 | 2024-03-19 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2024-03-20 | 2024-03-18 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2024-03-19 | 2024-03-15 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2024-03-18 | 2024-03-14 | 0.960 | 80,000 | +0 | 0.01% | 76,800 |
| 2024-03-15 | 2024-03-13 | 0.960 | 80,000 | +0 | 0.01% | 76,800 |
| 2024-03-14 | 2024-03-12 | 0.920 | 80,000 | +0 | 0.01% | 73,600 |
| 2024-03-13 | 2024-03-11 | 0.850 | 80,000 | +0 | 0.01% | 68,000 |
| 2024-03-12 | 2024-03-08 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2024-03-11 | 2024-03-07 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2024-03-08 | 2024-03-06 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2024-03-07 | 2024-03-05 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2024-03-06 | 2024-03-04 | 0.740 | 80,000 | +0 | 0.01% | 59,200 |
| 2024-03-05 | 2024-03-01 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2024-03-04 | 2024-02-29 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2024-03-01 | 2024-02-28 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2024-02-29 | 2024-02-27 | 0.670 | 80,000 | +0 | 0.01% | 53,600 |
| 2024-02-28 | 2024-02-26 | 0.680 | 80,000 | +0 | 0.01% | 54,400 |
| 2024-02-27 | 2024-02-23 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2024-02-26 | 2024-02-22 | 0.690 | 80,000 | +0 | 0.01% | 55,200 |
| 2024-02-23 | 2024-02-21 | 0.700 | 80,000 | +0 | 0.01% | 56,000 |
| 2024-02-22 | 2024-02-20 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2024-02-21 | 2024-02-19 | 0.720 | 80,000 | +0 | 0.01% | 57,600 |
| 2024-02-20 | 2024-02-16 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2024-02-19 | 2024-02-15 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2024-02-16 | 2024-02-14 | 0.730 | 80,000 | +0 | 0.01% | 58,400 |
| 2024-02-15 | 2024-02-09 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2024-02-14 | 2024-02-07 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2024-02-08 | 2024-02-06 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2024-02-07 | 2024-02-05 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2024-02-06 | 2024-02-02 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2024-02-05 | 2024-02-01 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2024-02-02 | 2024-01-31 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2024-02-01 | 2024-01-30 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2024-01-31 | 2024-01-29 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2024-01-30 | 2024-01-26 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2024-01-29 | 2024-01-25 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2024-01-26 | 2024-01-24 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2024-01-25 | 2024-01-23 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2024-01-24 | 2024-01-22 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2024-01-23 | 2024-01-19 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2024-01-22 | 2024-01-18 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2024-01-19 | 2024-01-17 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2024-01-18 | 2024-01-16 | 0.820 | 80,000 | +0 | 0.01% | 65,600 |
| 2024-01-17 | 2024-01-15 | 0.820 | 80,000 | +0 | 0.01% | 65,600 |
| 2024-01-16 | 2024-01-12 | 0.820 | 80,000 | +0 | 0.01% | 65,600 |
| 2024-01-15 | 2024-01-11 | 0.850 | 80,000 | +0 | 0.01% | 68,000 |
| 2024-01-12 | 2024-01-10 | 0.840 | 80,000 | +0 | 0.01% | 67,200 |
| 2024-01-11 | 2024-01-09 | 0.840 | 80,000 | +0 | 0.01% | 67,200 |
| 2024-01-10 | 2024-01-08 | 0.820 | 80,000 | +0 | 0.01% | 65,600 |
| 2024-01-09 | 2024-01-05 | 0.830 | 80,000 | +0 | 0.01% | 66,400 |
| 2024-01-08 | 2024-01-04 | 0.830 | 80,000 | +0 | 0.01% | 66,400 |
| 2024-01-05 | 2024-01-03 | 0.810 | 80,000 | +0 | 0.01% | 64,800 |
| 2024-01-04 | 2024-01-02 | 0.800 | 80,000 | +0 | 0.01% | 64,000 |
| 2024-01-03 | 2023-12-29 | 0.830 | 80,000 | +0 | 0.01% | 66,400 |
| 2024-01-02 | 2023-12-28 | 0.830 | 80,000 | +0 | 0.01% | 66,400 |
| 2023-12-29 | 2023-12-27 | 0.820 | 80,000 | +0 | 0.01% | 65,600 |
| 2023-12-28 | 2023-12-22 | 0.790 | 80,000 | +0 | 0.01% | 63,200 |
| 2023-12-27 | 2023-12-21 | 0.830 | 80,000 | +0 | 0.01% | 66,400 |
| 2023-12-22 | 2023-12-20 | 0.800 | 80,000 | +0 | 0.01% | 64,000 |
| 2023-12-21 | 2023-12-19 | 0.800 | 80,000 | +0 | 0.01% | 64,000 |
| 2023-12-20 | 2023-12-18 | 0.800 | 80,000 | +0 | 0.01% | 64,000 |
| 2023-12-19 | 2023-12-15 | 0.830 | 80,000 | +0 | 0.01% | 66,400 |
| 2023-12-18 | 2023-12-14 | 0.820 | 80,000 | +0 | 0.01% | 65,600 |
| 2023-12-15 | 2023-12-13 | 0.790 | 80,000 | +0 | 0.01% | 63,200 |
| 2023-12-14 | 2023-12-12 | 0.790 | 80,000 | +0 | 0.01% | 63,200 |
| 2023-12-13 | 2023-12-11 | 0.760 | 80,000 | +0 | 0.01% | 60,800 |
| 2023-12-12 | 2023-12-08 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2023-12-11 | 2023-12-07 | 0.750 | 80,000 | +0 | 0.01% | 60,000 |
| 2023-12-08 | 2023-12-06 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2023-12-07 | 2023-12-05 | 0.780 | 80,000 | +0 | 0.01% | 62,400 |
| 2023-12-06 | 2023-12-04 | 0.790 | 80,000 | +0 | 0.01% | 63,200 |
| 2023-12-05 | 2023-12-01 | 0.810 | 80,000 | +0 | 0.01% | 64,800 |
| 2023-12-04 | 2023-11-30 | 0.800 | 80,000 | +0 | 0.01% | 64,000 |
| 2023-12-01 | 2023-11-29 | 0.800 | 80,000 | +0 | 0.01% | 64,000 |
| 2023-11-30 | 2023-11-28 | 0.800 | 80,000 | +0 | 0.01% | 64,000 |
| 2023-11-29 | 2023-11-27 | 0.800 | 80,000 | +0 | 0.01% | 64,000 |
| 2023-11-28 | 2023-11-24 | 0.800 | 80,000 | +0 | 0.01% | 64,000 |
| 2023-11-27 | 2023-11-23 | 0.800 | 80,000 | +0 | 0.01% | 64,000 |
| 2023-11-24 | 2023-11-22 | 0.800 | 80,000 | +0 | 0.01% | 64,000 |
| 2023-11-23 | 2023-11-21 | 0.810 | 80,000 | +0 | 0.01% | 64,800 |
| 2023-11-22 | 2023-11-20 | 0.810 | 80,000 | +0 | 0.01% | 64,800 |
| 2023-11-21 | 2023-11-17 | 0.820 | 80,000 | +0 | 0.01% | 65,600 |
| 2023-11-20 | 2023-11-16 | 0.830 | 80,000 | +0 | 0.01% | 66,400 |
| 2023-11-17 | 2023-11-15 | 0.830 | 80,000 | +0 | 0.01% | 66,400 |
| 2023-11-16 | 2023-11-14 | 0.820 | 80,000 | +0 | 0.01% | 65,600 |
| 2023-11-15 | 2023-11-13 | 0.820 | 80,000 | +0 | 0.01% | 65,600 |
| 2023-11-14 | 2023-11-10 | 0.820 | 80,000 | +0 | 0.01% | 65,600 |
| 2023-11-13 | 2023-11-09 | 0.820 | 80,000 | +0 | 0.01% | 65,600 |
| 2023-11-10 | 2023-11-08 | 0.830 | 80,000 | +0 | 0.01% | 66,400 |
| 2023-11-09 | 2023-11-07 | 0.850 | 80,000 | +0 | 0.01% | 68,000 |
| 2023-11-08 | 2023-11-06 | 0.850 | 80,000 | +0 | 0.01% | 68,000 |
| 2023-11-07 | 2023-11-03 | 0.920 | 80,000 | +0 | 0.01% | 73,600 |
| 2023-11-06 | 2023-11-02 | 0.920 | 80,000 | +0 | 0.01% | 73,600 |
| 2023-11-03 | 2023-11-01 | 0.920 | 80,000 | +0 | 0.01% | 73,600 |
| 2023-11-02 | 2023-10-31 | 0.880 | 80,000 | +0 | 0.01% | 70,400 |
| 2023-11-01 | 2023-10-30 | 0.880 | 80,000 | +0 | 0.01% | 70,400 |
| 2023-10-31 | 2023-10-27 | 0.890 | 80,000 | +0 | 0.01% | 71,200 |
| 2023-10-30 | 2023-10-26 | 0.940 | 80,000 | +0 | 0.01% | 75,200 |
| 2023-10-27 | 2023-10-25 | 0.950 | 80,000 | +0 | 0.01% | 76,000 |
| 2023-10-26 | 2023-10-24 | 0.900 | 80,000 | +0 | 0.01% | 72,000 |
| 2023-10-25 | 2023-10-20 | 0.900 | 80,000 | +0 | 0.01% | 72,000 |
| 2023-10-24 | 2023-10-19 | 0.880 | 80,000 | +0 | 0.01% | 70,400 |
| 2023-10-20 | 2023-10-18 | 0.950 | 80,000 | +0 | 0.01% | 76,000 |
| 2023-10-19 | 2023-10-17 | 0.970 | 80,000 | +0 | 0.01% | 77,600 |
| 2023-10-18 | 2023-10-16 | 0.950 | 80,000 | +0 | 0.01% | 76,000 |
| 2023-10-17 | 2023-10-13 | 0.970 | 80,000 | +0 | 0.01% | 77,600 |
| 2023-10-16 | 2023-10-12 | 0.970 | 80,000 | +0 | 0.01% | 77,600 |
| 2023-10-13 | 2023-10-11 | 0.970 | 80,000 | +0 | 0.01% | 77,600 |
| 2023-10-12 | 2023-10-10 | 0.970 | 80,000 | +0 | 0.01% | 77,600 |
| 2023-10-11 | 2023-10-09 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2023-10-10 | 2023-10-06 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2023-10-09 | 2023-10-05 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2023-10-06 | 2023-10-04 | 1.080 | 80,000 | +0 | 0.01% | 86,400 |
| 2023-10-05 | 2023-10-03 | 1.090 | 80,000 | +0 | 0.01% | 87,200 |
| 2023-10-04 | 2023-09-29 | 1.210 | 80,000 | +0 | 0.01% | 96,800 |
| 2023-10-03 | 2023-09-28 | 1.080 | 80,000 | +0 | 0.01% | 86,400 |
| 2023-09-29 | 2023-09-27 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2023-09-28 | 2023-09-26 | 0.960 | 80,000 | +0 | 0.01% | 76,800 |
| 2023-09-27 | 2023-09-25 | 0.890 | 80,000 | +0 | 0.01% | 71,200 |
| 2023-09-26 | 2023-09-22 | 0.820 | 80,000 | +0 | 0.01% | 65,600 |
| 2023-09-25 | 2023-09-21 | 0.800 | 80,000 | +0 | 0.01% | 64,000 |
| 2023-09-22 | 2023-09-20 | 0.790 | 80,000 | +0 | 0.01% | 63,200 |
| 2023-09-21 | 2023-09-19 | 0.770 | 80,000 | +0 | 0.01% | 61,600 |
| 2023-09-20 | 2023-09-18 | 0.770 | 80,000 | -2,000 | 0.01% | 61,600 |
| 2023-08-31 | 2023-08-29 | 0.760 | 82,000 | +2,000 | 0.01% | 62,320 |
| 2022-09-30 | 2022-09-28 | 1.216 | 80,000 | -2,267 | 0.01% | 97,244 |
| 2022-06-13 | 2022-06-09 | 1.094 | 82,267 | -3,262 | 0.01% | 90,030 |
| 2022-02-21 | 2022-02-17 | 1.132 | 85,529 | -5,345 | 0.01% | 96,800 |
| 2021-06-10 | 2021-06-08 | 1.099 | 90,874 | -2,731 | 0.01% | 99,850 |
| 2021-04-21 | 2021-04-19 | 1.226 | 93,605 | -11,012 | 0.01% | 114,750 |
| 2021-03-26 | 2021-03-24 | 1.135 | 104,617 | +11,012 | 0.01% | 118,750 |
| 2021-01-04 | 2020-12-29 | 1.090 | 93,605 | -1,547 | 0.01% | 102,014 |
| 2020-09-10 | 2020-09-08 | 1.135 | 95,152 | -5,994 | 0.01% | 107,950 |
| 2020-03-27 | 2020-03-25 | 1.328 | 101,146 | -1,190 | 0.01% | 134,301 |
| 2020-02-04 | 2020-01-31 | 1.513 | 102,336 | +2,380 | 0.01% | 154,801 |
| 2020-01-06 | 2020-01-02 | 1.437 | 99,956 | -1,169 | 0.01% | 143,641 |
| 2019-12-23 | 2019-12-19 | 1.437 | 101,125 | +2,408 | 0.01% | 145,320 |
| 2019-11-11 | 2019-11-07 | 1.479 | 98,717 | -8,427 | 0.01% | 145,960 |
| 2019-11-04 | 2019-10-31 | 1.462 | 107,144 | +2,408 | 0.01% | 156,640 |
| 2019-10-31 | 2019-10-29 | 1.470 | 104,736 | +6,019 | 0.01% | 153,990 |
| 2019-10-28 | 2019-10-24 | 1.445 | 98,717 | +6,019 | 0.01% | 142,680 |
| 2019-10-03 | 2019-09-30 | 1.528 | 92,698 | +8,427 | 0.01% | 141,681 |
| 2019-10-02 | 2019-09-27 | 1.412 | 84,271 | +2,408 | 0.01% | 119,001 |
| 2019-09-05 | 2019-09-03 | 1.268 | 81,863 | -13,035 | 0.01% | 103,827 |
| 2019-07-03 | 2019-06-28 | 1.175 | 94,898 | +4,186 | 0.01% | 111,520 |
| 2019-04-01 | 2019-03-28 | 1.369 | 90,712 | +6,978 | 0.01% | 124,150 |
| 2019-01-07 | 2019-01-03 | 1.197 | 83,734 | -968 | 0.01% | 100,241 |
| 2018-10-03 | 2018-09-28 | 1.523 | 84,702 | +7,059 | 0.01% | 129,000 |
| 2018-09-10 | 2018-09-06 | 1.175 | 77,643 | -2,368 | 0.01% | 91,267 |
| 2018-07-25 | 2018-07-23 | 1.306 | 80,011 | -2,909 | 0.01% | 104,501 |
| 2018-07-05 | 2018-07-03 | 1.478 | 82,920 | +2,909 | 0.01% | 122,550 |
| 2018-02-22 | 2018-02-20 | 1.684 | 80,011 | +2,910 | 0.01% | 134,751 |
| 2018-02-09 | 2018-02-07 | 1.670 | 77,101 | +1,455 | 0.01% | 128,790 |
| 2018-02-01 | 2018-01-30 | 1.712 | 75,646 | -1,455 | 0.01% | 129,479 |
| 2018-01-08 | 2018-01-04 | 1.739 | 77,101 | -610 | 0.01% | 134,090 |
| 2017-12-11 | 2017-12-07 | 1.685 | 77,711 | -1,466 | 0.01% | 130,911 |
| 2017-12-01 | 2017-11-29 | 1.705 | 79,177 | -16,128 | 0.01% | 135,000 |
| 2017-11-09 | 2017-11-07 | 1.691 | 95,305 | -20,528 | 0.01% | 161,199 |
| 2017-11-03 | 2017-11-01 | 1.705 | 115,833 | -14,662 | 0.01% | 197,500 |
| 2017-10-24 | 2017-10-20 | 1.841 | 130,495 | +16,129 | 0.01% | 240,300 |
| 2017-10-03 | 2017-09-28 | 1.876 | 114,366 | -10,264 | 0.01% | 214,499 |
| 2017-09-29 | 2017-09-27 | 1.876 | 124,630 | -4,399 | 0.01% | 233,750 |
| 2017-09-20 | 2017-09-18 | 1.841 | 129,029 | -118,765 | 0.01% | 237,600 |
| 2017-09-18 | 2017-09-14 | 1.807 | 247,794 | -24,926 | 0.02% | 447,850 |
| 2017-09-08 | 2017-09-06 | 1.825 | 272,720 | -7,506 | 0.02% | 497,799 |
| 2017-09-04 | 2017-08-31 | 1.825 | 280,226 | -64,784 | 0.02% | 511,500 |
| 2017-08-29 | 2017-08-25 | 1.825 | 345,010 | -22,599 | 0.02% | 629,751 |
| 2017-08-14 | 2017-08-10 | 1.825 | 367,609 | -6,026 | 0.03% | 671,001 |
| 2017-08-03 | 2017-08-01 | 1.858 | 373,635 | -15,066 | 0.03% | 694,400 |
| 2017-07-21 | 2017-07-19 | 1.925 | 388,701 | +185,311 | 0.03% | 748,200 |
| 2017-07-14 | 2017-07-12 | 1.759 | 203,390 | -36,158 | 0.01% | 357,750 |
| 2017-07-12 | 2017-07-10 | 1.792 | 239,548 | +30,132 | 0.02% | 429,300 |
| 2017-07-07 | 2017-07-05 | 1.759 | 209,416 | +55,744 | 0.02% | 368,349 |
| 2017-07-04 | 2017-06-30 | 1.792 | 153,672 | +1,506 | 0.01% | 275,399 |
| 2017-07-03 | 2017-06-29 | 1.892 | 152,166 | +49,718 | 0.01% | 287,850 |
| 2017-05-02 | 2017-04-27 | 1.659 | 102,448 | -10,546 | 0.01% | 170,000 |
| 2017-04-07 | 2017-04-05 | 1.600 | 112,994 | +10,546 | 0.01% | 180,749 |
| 2017-01-09 | 2017-01-05 | 1.533 | 102,448 | -883 | 0.01% | 157,085 |
| 2016-10-31 | 2016-10-27 | 1.494 | 103,331 | -27,353 | 0.01% | 154,359 |
| 2016-10-28 | 2016-10-26 | 1.560 | 130,684 | +27,353 | 0.01% | 203,820 |
| 2016-09-22 | 2016-09-20 | 1.389 | 103,331 | -3,040 | 0.01% | 143,479 |
| 2016-09-13 | 2016-09-09 | 1.415 | 106,371 | -75,979 | 0.01% | 150,501 |
| 2016-09-12 | 2016-09-08 | 1.435 | 182,350 | +33,431 | 0.01% | 261,601 |
| 2016-09-08 | 2016-09-06 | 1.392 | 148,919 | -5,231 | 0.01% | 207,337 |
| 2016-08-22 | 2016-08-18 | 1.411 | 154,150 | -18,876 | 0.01% | 217,560 |
| 2016-08-19 | 2016-08-17 | 1.411 | 173,026 | -29,886 | 0.01% | 244,200 |
| 2016-08-17 | 2016-08-15 | 1.411 | 202,912 | +14,157 | 0.01% | 286,380 |
| 2016-08-12 | 2016-08-10 | 1.411 | 188,755 | +70,783 | 0.01% | 266,400 |
| 2016-07-25 | 2016-07-21 | 1.303 | 117,972 | -7,865 | 0.01% | 153,750 |
| 2016-06-17 | 2016-06-15 | 1.449 | 125,837 | -4,719 | 0.01% | 182,400 |
| 2016-06-13 | 2016-06-08 | 1.481 | 130,556 | -3,146 | 0.01% | 193,390 |
| 2016-06-01 | 2016-05-30 | 1.449 | 133,702 | -3,146 | 0.01% | 193,800 |
| 2016-05-27 | 2016-05-25 | 1.494 | 136,848 | -31,459 | 0.01% | 204,451 |
| 2016-05-26 | 2016-05-24 | 1.488 | 168,307 | -25,167 | 0.01% | 250,380 |
| 2016-05-17 | 2016-05-13 | 1.494 | 193,474 | -31,459 | 0.01% | 289,050 |
| 2016-05-16 | 2016-05-12 | 1.481 | 224,933 | -100,670 | 0.02% | 333,189 |
| 2016-05-13 | 2016-05-11 | 1.526 | 325,603 | +7,865 | 0.02% | 496,800 |
| 2016-05-11 | 2016-05-09 | 1.500 | 317,738 | -31,459 | 0.02% | 476,720 |
| 2016-05-10 | 2016-05-06 | 1.500 | 349,197 | -45,616 | 0.02% | 523,919 |
| 2016-05-04 | 2016-04-29 | 1.621 | 394,813 | +15,729 | 0.03% | 640,050 |
| 2016-05-03 | 2016-04-28 | 1.589 | 379,084 | +31,460 | 0.03% | 602,501 |
| 2016-04-27 | 2016-04-25 | 1.589 | 347,624 | +31,459 | 0.02% | 552,499 |
| 2016-04-25 | 2016-04-21 | 1.589 | 316,165 | +261,111 | 0.02% | 502,500 |
| 2016-01-07 | 2016-01-05 | 1.672 | 55,054 | -410 | 0.00% | 92,064 |
| 2015-12-03 | 2015-12-01 | 1.735 | 55,464 | -53,880 | 0.00% | 96,249 |
| 2015-12-02 | 2015-11-30 | 1.735 | 109,344 | -23,771 | 0.01% | 189,750 |
| 2015-10-22 | 2015-10-19 | 1.925 | 133,115 | +23,771 | 0.01% | 256,200 |
| 2015-10-12 | 2015-10-08 | 1.893 | 109,344 | -15,847 | 0.01% | 206,999 |
| 2015-09-29 | 2015-09-24 | 1.925 | 125,191 | -9,508 | 0.01% | 240,949 |
| 2015-09-17 | 2015-09-15 | 1.859 | 134,699 | -4,723 | 0.01% | 250,468 |
| 2015-08-25 | 2015-08-21 | 1.585 | 139,422 | -9,841 | 0.01% | 221,000 |
| 2015-08-24 | 2015-08-20 | 1.616 | 149,263 | -4,921 | 0.01% | 241,149 |
| 2015-08-11 | 2015-08-07 | 1.798 | 154,184 | -14,762 | 0.01% | 277,300 |
| 2015-08-06 | 2015-08-04 | 1.798 | 168,946 | +9,841 | 0.01% | 303,849 |
| 2015-08-05 | 2015-08-03 | 1.798 | 159,105 | +9,842 | 0.01% | 286,150 |
| 2015-08-04 | 2015-07-31 | 1.920 | 149,263 | +91,854 | 0.01% | 286,649 |
| 2015-07-08 | 2015-07-06 | 1.646 | 57,409 | -29,525 | 0.00% | 94,500 |
| 2015-07-07 | 2015-07-03 | 1.768 | 86,934 | +8,202 | 0.01% | 153,701 |
| 2015-07-02 | 2015-06-29 | 2.012 | 78,732 | -18,043 | 0.01% | 158,399 |
| 2015-06-30 | 2015-06-26 | 2.073 | 96,775 | +24,604 | 0.01% | 200,600 |
| 2015-06-29 | 2015-06-25 | 2.134 | 72,171 | +32,805 | 0.00% | 153,999 |
| 2015-06-16 | 2015-06-12 | 2.164 | 39,366 | +18,043 | 0.00% | 85,200 |
| 2015-06-11 | 2015-06-09 | 2.164 | 21,323 | +19,683 | 0.00% | 46,149 |
| 2015-06-10 | 2015-06-08 | 2.286 | 1,640 | -34,446 | 0.00% | 3,749 |
| 2015-06-09 | 2015-06-05 | 2.317 | 36,086 | -14,762 | 0.00% | 83,601 |
| 2015-06-08 | 2015-06-04 | 2.164 | 50,848 | -32,805 | 0.00% | 110,050 |
| 2015-06-05 | 2015-06-03 | 2.195 | 83,653 | -77,092 | 0.01% | 183,600 |
| 2015-06-04 | 2015-06-02 | 2.195 | 160,745 | -65,610 | 0.01% | 352,800 |
| 2015-06-03 | 2015-06-01 | 2.256 | 226,355 | -9,842 | 0.02% | 510,599 |
| 2015-06-02 | 2015-05-29 | 2.164 | 236,197 | -98,415 | 0.02% | 511,200 |
| 2015-06-01 | 2015-05-28 | 2.225 | 334,612 | -134,501 | 0.02% | 744,599 |
| 2015-05-29 | 2015-05-27 | 2.286 | 469,113 | +63,970 | 0.03% | 1,072,499 |
| 2015-05-28 | 2015-05-26 | 2.347 | 405,143 | +372,338 | 0.03% | 950,949 |
| 2015-05-27 | 2015-05-22 | 2.073 | 32,805 | +9,841 | 0.00% | 68,000 |
| 2015-05-22 | 2015-05-20 | 2.012 | 22,964 | +22,964 | 0.00% | 46,201 |
| 2015-04-02 | 2015-03-31 | 1.798 | 0 | -42,647 | ||
| 2015-03-30 | 2015-03-26 | 1.829 | 42,647 | +42,647 | 0.00% | 78,001 |
| 2015-03-23 | 2015-03-19 | 1.798 | 0 | -16,403 | ||
| 2015-03-19 | 2015-03-17 | 1.859 | 16,403 | +16,403 | 0.00% | 30,501 |
| 2015-02-12 | 2015-02-10 | 1.616 | 0 | -3,281 | ||
| 2015-02-04 | 2015-02-02 | 1.677 | 3,281 | +3,281 | 0.00% | 5,501 |
| 2014-07-23 | 2014-07-21 | 2.277 | 0 | -59,956 | ||
| 2014-07-22 | 2014-07-18 | 2.306 | 59,956 | -59,956 | 0.00% | 138,250 |
| 2014-07-03 | 2014-06-30 | 2.569 | 119,912 | -34,261 | 0.01% | 307,999 |
| 2014-04-29 | 2014-04-25 | 2.247 | 154,173 | +119,912 | 0.01% | 346,500 |
| 2014-02-14 | 2014-02-12 | 2.245 | 34,261 | -3,155 | 0.00% | 76,916 |
| 2014-01-23 | 2014-01-21 | 1.940 | 37,416 | -206 | 0.00% | 72,600 |
| 2013-09-05 | 2013-09-03 | 1.167 | 37,622 | -1,280 | 0.00% | 43,906 |
| 2012-10-08 | 2012-10-04 | 1.064 | 38,902 | -575 | 0.00% | 41,388 |
| 2012-06-07 | 2012-06-05 | 0.858 | 39,477 | -4,590 | 0.00% | 33,863 |
| 2011-10-06 | 2011-10-03 | 0.767 | 44,067 | -541 | 0.00% | 33,785 |
| 2011-05-31 | 2011-05-27 | 1.054 | 44,608 | -945 | 0.00% | 47,004 |
| 2010-09-29 | 2010-09-27 | 1.062 | 45,553 | -579 | 0.00% | 48,385 |
| 2010-06-02 | 2010-05-31 | 0.846 | 46,132 | -1,165 | 0.00% | 39,015 |
| 2009-10-05 | 2009-09-30 | 0.660 | 47,297 | -3,032 | 0.00% | 31,200 |
| 2009-08-11 | 2009-08-07 | 0.652 | 50,329 | -37,747 | 0.00% | 32,800 |
| 2009-06-04 | 2009-06-02 | 0.656 | 88,076 | -5,242 | 0.00% | 57,809 |
| 2009-03-27 | 2009-03-25 | 0.338 | 93,318 | -335,946 | 0.00% | 31,500 |
| 2009-02-18 | 2009-02-16 | 0.405 | 429,264 | -133,312 | 0.02% | 173,880 |
| 2009-01-05 | 2008-12-31 | 0.364 | 562,576 | -106,650 | 0.02% | 204,670 |
| 2008-10-03 | 2008-09-30 | 0.401 | 669,226 | -12,279 | 0.03% | 268,660 |
| 2008-09-22 | 2008-09-18 | 0.412 | 681,505 | -54,304 | 0.03% | 281,120 |
| 2008-07-18 | 2008-07-16 | 0.626 | 735,809 | +13,576 | 0.03% | 460,700 |
| 2008-07-16 | 2008-07-14 | 0.633 | 722,233 | +43,443 | 0.03% | 457,520 |
| 2008-07-14 | 2008-07-10 | 0.626 | 678,790 | +13,576 | 0.03% | 425,000 |
| 2008-06-11 | 2008-06-06 | 0.711 | 665,214 | +27,151 | 0.03% | 472,850 |
| 2008-06-10 | 2008-06-05 | 0.707 | 638,063 | +27,152 | 0.03% | 451,200 |
| 2008-06-06 | 2008-06-04 | 0.696 | 610,911 | +217,213 | 0.02% | 425,250 |
| 2008-06-05 | 2008-06-03 | 0.703 | 393,698 | +67,879 | 0.02% | 276,950 |
| 2008-05-29 | 2008-05-27 | 0.700 | 325,819 | -17,059 | 0.01% | 228,059 |
| 2007-10-03 | 2007-09-28 | 1.085 | 342,878 | -10,885 | 0.01% | 372,185 |
| 2007-07-31 | 2007-07-27 | 1.201 | 353,763 | -215,927 | 0.01% | 424,747 |
| 2007-07-10 | 2007-07-06 | 1.243 | 569,690 | -37,979 | 0.01% | 708,000 |
| 2007-06-26 | 2007-06-22 | 1.285 | 607,669 | 0.01% | 780,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy