History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 256,175 +0 0.03% 222,872
2025-10-13 2025-10-09 0.860 256,175 +0 0.03% 220,310
2025-10-10 2025-10-08 0.860 256,175 +0 0.03% 220,310
2025-10-09 2025-10-06 0.910 256,175 +0 0.03% 233,119
2025-10-08 2025-10-03 0.940 256,175 +0 0.03% 240,804
2025-10-06 2025-10-02 0.930 256,175 +0 0.03% 238,243
2025-10-03 2025-09-30 1.050 256,175 +15,375 0.03% 268,984
2025-09-23 2025-09-19 0.840 240,800 -20,000 0.03% 202,272
2025-08-01 2025-07-30 0.740 260,800 -17,000 0.03% 192,992
2024-10-09 2024-10-07 0.870 277,800 -56,000 0.03% 241,686
2024-03-26 2024-03-22 0.990 333,800 -26,000 0.04% 330,462
2024-03-25 2024-03-21 0.990 359,800 +50,000 0.04% 356,202
2023-08-23 2023-08-21 0.700 309,800 -70,000 0.03% 216,860
2023-07-27 2023-07-25 0.660 379,800 +70,000 0.04% 250,668
2023-07-20 2023-07-18 0.680 309,800 +4,000 0.03% 210,664
2023-06-08 2023-06-06 0.820 305,800 -576,000 0.03% 250,756
2023-05-08 2023-05-04 1.000 881,800 -20,000 0.10% 881,800
2023-03-15 2023-03-13 1.150 901,800 -18,000 0.10% 1,037,070
2023-01-09 2023-01-05 1.060 919,800 +18,000 0.10% 974,988
2022-09-30 2022-09-28 1.216 901,800 -25,557 0.10% 1,096,184
2022-06-13 2022-06-09 1.094 927,357 -47,459 0.10% 1,014,869
2022-03-17 2022-03-15 0.991 974,816 -5,345 0.10% 966,508
2021-08-20 2021-08-18 1.122 980,161 -7,484 0.10% 1,100,160
2021-06-21 2021-06-17 1.094 987,645 +5,346 0.10% 1,080,846
2021-06-10 2021-06-08 1.099 982,299 -18,499 0.10% 1,079,322
2021-04-23 2021-04-21 1.217 1,000,798 -1,102 0.10% 1,217,792
2021-04-07 2021-03-31 1.344 1,001,900 -5,506 0.10% 1,346,505
2021-03-10 2021-03-08 1.072 1,007,406 +8,810 0.10% 1,079,464
2021-01-04 2020-12-29 1.090 998,596 -16,506 0.10% 1,088,308
2020-12-17 2020-12-15 1.117 1,015,102 +5,598 0.10% 1,133,501
2020-10-06 2020-09-30 1.358 1,009,504 -5,598 0.10% 1,370,736
2020-09-10 2020-09-08 1.135 1,015,102 -63,943 0.10% 1,151,637
2020-07-08 2020-07-06 1.177 1,079,045 +5,950 0.10% 1,269,520
2020-06-19 2020-06-17 1.294 1,073,095 -11,900 0.10% 1,388,772
2020-01-30 2020-01-24 1.555 1,084,995 -5,949 0.10% 1,686,831
2020-01-06 2020-01-02 1.437 1,090,944 -12,760 0.10% 1,567,727
2019-11-20 2019-11-18 1.462 1,103,704 +73,436 0.10% 1,613,568
2019-09-05 2019-09-03 1.268 1,030,268 -164,056 0.09% 1,306,693
2019-03-08 2019-03-06 1.326 1,194,324 +26,516 0.09% 1,583,230
2019-03-04 2019-02-28 1.318 1,167,808 +27,911 0.09% 1,539,712
2019-01-29 2019-01-25 1.304 1,139,897 -13,955 0.09% 1,486,576
2019-01-28 2019-01-24 1.290 1,153,852 -13,956 0.09% 1,488,240
2019-01-07 2019-01-03 1.197 1,167,808 -13,501 0.09% 1,398,030
2018-12-28 2018-12-24 1.204 1,181,309 +14,117 0.09% 1,422,560
2018-09-10 2018-09-06 1.175 1,167,192 -35,585 0.09% 1,371,999
2018-08-30 2018-08-28 1.196 1,202,777 +14,548 0.09% 1,438,632
2018-08-16 2018-08-14 1.258 1,188,229 -13,093 0.09% 1,494,744
2018-07-25 2018-07-23 1.306 1,201,322 -5,819 0.09% 1,569,020
2018-07-16 2018-07-12 1.340 1,207,141 +5,819 0.09% 1,618,110
2018-04-26 2018-04-24 1.677 1,201,322 -4,364 0.09% 2,014,952
2018-01-08 2018-01-04 1.739 1,205,686 -9,531 0.09% 2,096,864
2017-09-22 2017-09-20 1.876 1,215,217 +4,398 0.09% 2,279,199
2017-09-08 2017-09-06 1.825 1,210,819 -33,325 0.09% 2,210,122
2017-07-06 2017-07-04 1.759 1,244,144 -3,013 0.09% 2,188,370
2017-04-13 2017-04-11 1.659 1,247,157 -22,599 0.09% 2,069,500
2017-02-10 2017-02-08 1.560 1,269,756 +7,533 0.09% 1,980,580
2017-01-09 2017-01-05 1.533 1,262,223 -10,881 0.09% 1,935,390
2016-11-04 2016-11-02 1.494 1,273,104 +3,039 0.09% 1,901,806
2016-10-31 2016-10-27 1.494 1,270,065 -22,794 0.09% 1,897,266
2016-10-28 2016-10-26 1.560 1,292,859 -15,196 0.09% 2,016,396
2016-10-11 2016-10-06 1.494 1,308,055 -15,195 0.09% 1,954,017
2016-09-23 2016-09-21 1.408 1,323,250 +15,195 0.09% 1,863,511
2016-09-08 2016-09-06 1.392 1,308,055 -45,950 0.09% 1,821,177
2016-08-26 2016-08-24 1.380 1,354,005 +59,773 0.09% 1,867,936
2016-08-23 2016-08-19 1.367 1,294,232 +15,729 0.09% 1,769,019
2016-08-12 2016-08-10 1.411 1,278,503 -23,594 0.09% 1,804,416
2016-07-25 2016-07-21 1.303 1,302,097 +31,459 0.09% 1,696,990
2016-07-13 2016-07-11 1.316 1,270,638 +7,865 0.09% 1,672,146
2016-07-05 2016-06-30 1.360 1,262,773 +31,459 0.09% 1,717,992
2016-07-04 2016-06-29 1.348 1,231,314 +14,157 0.09% 1,659,536
2016-06-02 2016-05-31 1.462 1,217,157 +7,864 0.08% 1,779,739
2016-05-09 2016-05-05 1.583 1,209,293 -6,291 0.08% 1,914,313
2016-04-28 2016-04-26 1.589 1,215,584 -31,460 0.08% 1,931,999
2016-04-25 2016-04-21 1.589 1,247,044 -28,313 0.09% 1,982,001
2016-03-21 2016-03-17 1.443 1,275,357 +6,292 0.09% 1,840,516
2016-03-17 2016-03-15 1.469 1,269,065 -14,157 0.09% 1,863,708
2016-02-26 2016-02-24 1.456 1,283,222 +15,730 0.09% 1,868,182
2016-02-18 2016-02-16 1.462 1,267,492 +28,313 0.09% 1,853,340
2016-01-07 2016-01-05 1.672 1,239,179 -9,247 0.09% 2,072,206
2015-10-15 2015-10-13 1.956 1,248,426 -15,847 0.09% 2,442,179
2015-09-17 2015-09-15 1.859 1,264,273 -44,324 0.09% 2,350,871
2015-09-15 2015-09-11 1.829 1,308,597 -16,402 0.09% 2,393,400
2015-07-07 2015-07-03 1.768 1,324,999 +16,402 0.09% 2,342,619
2015-07-06 2015-07-02 1.981 1,308,597 +16,403 0.09% 2,592,850
2015-07-03 2015-06-30 2.012 1,292,194 +32,805 0.09% 2,599,739
2015-06-11 2015-06-09 2.164 1,259,389 +16,402 0.08% 2,725,690
2015-06-09 2015-06-05 2.317 1,242,987 -49,207 0.08% 2,879,641
2015-05-29 2015-05-27 2.286 1,292,194 +82,013 0.09% 2,954,249
2015-05-28 2015-05-26 2.347 1,210,181 -65,611 0.08% 2,840,529
2015-05-27 2015-05-22 2.073 1,275,792 +16,403 0.08% 2,644,521
2015-05-20 2015-05-18 2.103 1,259,389 +49,208 0.08% 2,648,910
2015-05-11 2015-05-07 1.981 1,210,181 -49,208 0.08% 2,397,849
2015-05-08 2015-05-06 2.073 1,259,389 +49,208 0.08% 2,610,520
2015-05-07 2015-05-05 2.073 1,210,181 +32,805 0.08% 2,508,519
2015-05-06 2015-05-04 2.164 1,177,376 +45,927 0.08% 2,548,189
2015-04-24 2015-04-22 1.951 1,131,449 +32,805 0.08% 2,207,360
2015-04-15 2015-04-13 2.012 1,098,644 -11,482 0.07% 2,210,340
2015-04-09 2015-04-02 2.012 1,110,126 -8,201 0.07% 2,233,440
2015-03-25 2015-03-23 1.890 1,118,327 -16,403 0.07% 2,113,580
2015-03-20 2015-03-18 1.859 1,134,730 +11,482 0.08% 2,109,991
2015-02-10 2015-02-06 1.616 1,123,248 -16,402 0.07% 1,814,720
2015-02-04 2015-02-02 1.677 1,139,650 +16,402 0.08% 1,910,699
2015-01-08 2015-01-06 1.640 1,123,248 -25,054 0.07% 1,842,112
2014-12-29 2014-12-22 1.580 1,148,302 +16,769 0.07% 1,814,720
2014-12-16 2014-12-12 1.610 1,131,533 +8,384 0.07% 1,821,960
2014-11-27 2014-11-25 1.819 1,123,149 +16,768 0.07% 2,042,890
2014-11-24 2014-11-20 1.819 1,106,381 +5,031 0.07% 2,012,391
2014-11-07 2014-11-05 2.087 1,101,350 -211,282 0.07% 2,298,800
2014-10-22 2014-10-20 2.087 1,312,632 +3,353 0.09% 2,739,799
2014-10-08 2014-10-06 2.326 1,309,279 +211,283 0.08% 3,045,121
2014-09-18 2014-09-16 2.102 1,097,996 -23,698 0.07% 2,307,477
2014-03-20 2014-03-18 2.160 1,121,694 -34,261 0.07% 2,422,760
2014-02-14 2014-02-12 2.245 1,155,955 -106,469 0.07% 2,595,135
2014-02-13 2014-02-11 2.058 1,262,424 +37,416 0.07% 2,597,979
2014-01-23 2014-01-21 1.940 1,225,008 -6,749 0.07% 2,376,924
2013-12-27 2013-12-20 1.728 1,231,757 -18,812 0.07% 2,128,099
2013-12-18 2013-12-16 1.993 1,250,569 -79,007 0.07% 2,493,001
2013-11-13 2013-11-11 1.409 1,329,576 +18,811 0.08% 1,873,020
2013-11-11 2013-11-07 1.409 1,310,765 +9,406 0.08% 1,846,521
2013-11-08 2013-11-06 1.435 1,301,359 +18,811 0.08% 1,867,860
2013-11-07 2013-11-05 1.488 1,282,548 -65,839 0.07% 1,909,040
2013-10-30 2013-10-28 1.286 1,348,387 -18,811 0.08% 1,734,656
2013-09-05 2013-09-03 1.167 1,367,198 -46,503 0.08% 1,595,565
2013-08-13 2013-08-09 1.208 1,413,701 -7,781 0.08% 1,707,979
2013-08-02 2013-07-31 1.177 1,421,482 +9,726 0.08% 1,673,532
2013-07-30 2013-07-26 1.229 1,411,756 -19,451 0.08% 1,734,662
2013-07-04 2013-07-02 1.095 1,431,207 -5,836 0.08% 1,567,254
2013-07-02 2013-06-27 1.080 1,437,043 -19,451 0.08% 1,551,480
2013-06-21 2013-06-19 1.110 1,456,494 +5,836 0.08% 1,617,408
2013-03-01 2013-02-27 1.203 1,450,658 +9,725 0.08% 1,745,171
2013-02-19 2013-02-15 1.254 1,440,933 +58,353 0.08% 1,807,552
2013-01-18 2013-01-16 1.146 1,382,580 +9,726 0.08% 1,585,084
2013-01-04 2013-01-02 1.049 1,372,854 +1,556 0.08% 1,439,832
2012-10-08 2012-10-04 1.064 1,371,298 -20,266 0.08% 1,458,939
2012-09-28 2012-09-26 1.034 1,391,564 -4,737 0.08% 1,438,200
2012-07-31 2012-07-27 0.800 1,396,301 -18,949 0.08% 1,117,692
2012-06-07 2012-06-05 0.858 1,415,250 -164,564 0.08% 1,213,971
2012-03-13 2012-03-09 0.835 1,579,814 -22,033 0.08% 1,319,280
2012-02-27 2012-02-23 0.862 1,601,847 +6,610 0.08% 1,381,300
2012-02-10 2012-02-08 0.817 1,595,237 -4,407 0.08% 1,303,200
2012-01-04 2011-12-30 0.713 1,599,644 -22,034 0.08% 1,139,820
2011-12-12 2011-12-08 0.767 1,621,678 -22,033 0.08% 1,243,840
2011-12-05 2011-12-01 0.762 1,643,711 +22,033 0.08% 1,253,280
2011-11-16 2011-11-14 0.758 1,621,678 +8,814 0.08% 1,229,120
2011-11-01 2011-10-28 0.840 1,612,864 -22,034 0.08% 1,354,200
2011-10-20 2011-10-18 0.785 1,634,898 +22,034 0.08% 1,283,660
2011-10-07 2011-10-04 0.740 1,612,864 -22,034 0.08% 1,193,160
2011-10-06 2011-10-03 0.767 1,634,898 -20,060 0.08% 1,253,440
2011-10-04 2011-09-30 0.838 1,654,958 -22,304 0.08% 1,387,540
2011-09-28 2011-09-26 0.762 1,677,262 +22,304 0.08% 1,278,400
2011-05-31 2011-05-27 1.054 1,654,958 -35,063 0.08% 1,743,854
2011-04-19 2011-04-15 1.185 1,690,021 +22,777 0.08% 2,003,400
2011-04-13 2011-04-11 1.251 1,667,244 +9,110 0.08% 2,086,200
2011-04-12 2011-04-08 1.295 1,658,134 +45,554 0.08% 2,147,601
2011-04-08 2011-04-06 1.339 1,612,580 -22,777 0.08% 2,159,399
2011-03-14 2011-03-10 1.229 1,635,357 +13,666 0.08% 2,010,400
2011-02-21 2011-02-17 1.317 1,621,691 +22,776 0.08% 2,136,000
2011-02-18 2011-02-16 1.317 1,598,915 -22,776 0.08% 2,106,001
2011-02-14 2011-02-10 1.273 1,621,691 +22,776 0.08% 2,064,800
2011-02-01 2011-01-28 1.339 1,598,915 -22,776 0.08% 2,141,101
2011-01-31 2011-01-27 1.251 1,621,691 -22,777 0.08% 2,029,200
2011-01-17 2011-01-13 1.229 1,644,468 -31,887 0.08% 2,021,600
2011-01-10 2011-01-06 1.207 1,676,355 +22,777 0.08% 2,024,000
2011-01-07 2011-01-05 1.229 1,653,578 -15,944 0.08% 2,032,800
2011-01-06 2011-01-04 1.163 1,669,522 -104,772 0.08% 1,942,450
2010-12-30 2010-12-28 1.093 1,774,294 +45,553 0.08% 1,939,710
2010-12-29 2010-12-24 1.120 1,728,741 -22,776 0.08% 1,935,450
2010-12-23 2010-12-21 1.098 1,751,517 +13,665 0.08% 1,922,499
2010-12-14 2010-12-10 1.089 1,737,852 +45,554 0.08% 1,892,241
2010-12-13 2010-12-09 1.120 1,692,298 -22,777 0.08% 1,894,650
2010-12-08 2010-12-06 1.098 1,715,075 +9,111 0.08% 1,882,500
2010-11-30 2010-11-26 1.084 1,705,964 +45,553 0.08% 1,850,030
2010-11-26 2010-11-24 1.067 1,660,411 +13,666 0.08% 1,771,470
2010-11-25 2010-11-23 1.032 1,646,745 +15,943 0.08% 1,699,050
2010-11-18 2010-11-16 1.093 1,630,802 -45,553 0.08% 1,782,840
2010-11-09 2010-11-05 1.120 1,676,355 -72,885 0.08% 1,876,800
2010-10-26 2010-10-22 1.041 1,749,240 +34,165 0.08% 1,820,160
2010-10-20 2010-10-18 1.014 1,715,075 +22,777 0.08% 1,739,430
2010-10-06 2010-10-04 1.027 1,692,298 +15,943 0.08% 1,738,620
2010-09-29 2010-09-27 1.062 1,676,355 -102,041 0.08% 1,780,566
2010-09-22 2010-09-20 1.040 1,778,396 -46,132 0.08% 1,850,400
2010-09-20 2010-09-16 1.010 1,824,528 -58,588 0.09% 1,843,030
2010-09-16 2010-09-14 0.967 1,883,116 -46,132 0.09% 1,820,572
2010-09-13 2010-09-09 0.967 1,929,248 -23,066 0.09% 1,865,172
2010-09-08 2010-09-06 0.910 1,952,314 +23,066 0.09% 1,777,440
2010-09-02 2010-08-31 0.915 1,929,248 +46,132 0.09% 1,764,804
2010-08-30 2010-08-26 0.941 1,883,116 +12,456 0.09% 1,771,588
2010-08-23 2010-08-19 0.980 1,870,660 +23,066 0.09% 1,832,860
2010-08-19 2010-08-17 1.010 1,847,594 +46,132 0.09% 1,866,330
2010-08-18 2010-08-16 1.019 1,801,462 +23,066 0.08% 1,835,350
2010-08-17 2010-08-13 0.975 1,778,396 +46,132 0.08% 1,734,750
2010-08-11 2010-08-09 0.967 1,732,264 -92,264 0.08% 1,674,730
2010-06-02 2010-05-31 0.846 1,824,528 -22,425 0.09% 1,543,035
2010-05-25 2010-05-20 0.829 1,846,953 +23,648 0.08% 1,530,760
2010-05-10 2010-05-06 0.909 1,823,305 -9,459 0.08% 1,657,650
2010-04-28 2010-04-26 1.023 1,832,764 +9,459 0.08% 1,875,500
2010-04-20 2010-04-16 0.956 1,823,305 +47,297 0.08% 1,742,460
2010-03-25 2010-03-23 0.943 1,776,008 +68,581 0.08% 1,674,730
2010-02-01 2010-01-28 0.947 1,707,427 +47,297 0.08% 1,617,280
2010-01-26 2010-01-22 1.053 1,660,130 -47,297 0.08% 1,747,980
2009-12-15 2009-12-11 1.032 1,707,427 -9,459 0.08% 1,761,680
2009-12-10 2009-12-08 1.019 1,716,886 -9,460 0.08% 1,749,660
2009-12-09 2009-12-07 1.049 1,726,346 +2,365 0.08% 1,810,400
2009-12-08 2009-12-04 1.049 1,723,981 -35,473 0.08% 1,807,920
2009-12-07 2009-12-03 1.002 1,759,454 +7,095 0.08% 1,763,280
2009-12-04 2009-12-02 0.951 1,752,359 +59,121 0.08% 1,667,250
2009-12-03 2009-12-01 0.939 1,693,238 -11,824 0.08% 1,589,520
2009-12-02 2009-11-30 0.935 1,705,062 +35,473 0.08% 1,593,410
2009-11-25 2009-11-23 0.816 1,669,589 -23,649 0.08% 1,362,580
2009-11-19 2009-11-17 0.753 1,693,238 -47,297 0.08% 1,274,480
2009-11-16 2009-11-12 0.715 1,740,535 -190,134 0.08% 1,243,840
2009-11-13 2009-11-11 0.727 1,930,669 +18,919 0.09% 1,404,208
2009-11-10 2009-11-06 0.710 1,911,750 -23,176 0.09% 1,358,112
2009-11-05 2009-11-03 0.689 1,934,926 -473 0.09% 1,333,666
2009-10-15 2009-10-13 0.668 1,935,399 -70,946 0.09% 1,293,072
2009-10-08 2009-10-06 0.634 2,006,345 +189,189 0.09% 1,272,600
2009-10-05 2009-09-30 0.660 1,817,156 -116,484 0.08% 1,198,704
2009-09-21 2009-09-17 0.684 1,933,640 +75,493 0.08% 1,321,648
2009-09-04 2009-09-02 0.608 1,858,147 +1,007 0.08% 1,129,752
2009-07-24 2009-07-22 0.604 1,857,140 -2,517 0.08% 1,121,760
2009-06-16 2009-06-12 0.660 1,859,657 -75,493 0.08% 1,226,740
2009-06-15 2009-06-11 0.684 1,935,150 +50,329 0.08% 1,322,680
2009-06-12 2009-06-10 0.660 1,884,821 -50,329 0.08% 1,243,340
2009-06-10 2009-06-08 0.668 1,935,150 -25,165 0.08% 1,291,920
2009-06-05 2009-06-03 0.668 1,960,315 +15,099 0.08% 1,308,720
2009-06-04 2009-06-02 0.656 1,945,216 +44,188 0.08% 1,276,753
2009-05-08 2009-05-06 0.551 1,901,028 +26,662 0.08% 1,048,110
2009-04-28 2009-04-24 0.446 1,874,366 +26,662 0.08% 836,570
2008-12-17 2008-12-15 0.304 1,847,704 +25,596 0.08% 561,330
2008-10-03 2008-09-30 0.401 1,822,108 -33,433 0.07% 731,484
2008-09-23 2008-09-19 0.424 1,855,541 -10,861 0.07% 785,910
2008-07-14 2008-07-10 0.626 1,866,402 -13,575 0.07% 1,168,580
2008-06-25 2008-06-23 0.648 1,879,977 -5,431 0.08% 1,218,624
2008-05-29 2008-05-27 0.700 1,885,408 -98,712 0.08% 1,319,706
2008-05-26 2008-05-22 0.703 1,984,120 -114,293 0.08% 1,395,744
2008-05-22 2008-05-20 0.717 2,098,413 +114,293 0.08% 1,505,520
2008-05-16 2008-05-14 0.742 1,984,120 +5,714 0.08% 1,472,128
2008-04-25 2008-04-23 0.756 1,978,406 +14,287 0.08% 1,495,584
2008-02-29 2008-02-27 0.742 1,964,119 -28,573 0.07% 1,457,288
2008-02-14 2008-02-12 0.633 1,992,692 -34,288 0.08% 1,262,294
2008-02-12 2008-02-06 0.644 2,026,980 +34,288 0.08% 1,305,296
2008-02-11 2008-02-04 0.658 1,992,692 -28,573 0.08% 1,311,112
2007-11-27 2007-11-23 0.910 2,021,265 -31,431 0.08% 1,839,240
2007-11-26 2007-11-22 0.892 2,052,696 +31,431 0.08% 1,831,920
2007-11-16 2007-11-14 0.980 2,021,265 +28,573 0.08% 1,980,720
2007-11-14 2007-11-12 0.962 1,992,692 -28,573 0.08% 1,917,850
2007-11-13 2007-11-09 1.015 2,021,265 +28,573 0.08% 2,051,460
2007-11-07 2007-11-05 0.997 1,992,692 +28,573 0.08% 1,987,590
2007-10-31 2007-10-29 1.085 1,964,119 +2,857 0.07% 2,130,940
2007-10-05 2007-10-03 1.102 1,961,262 -114,292 0.07% 2,162,160
2007-10-03 2007-09-28 1.085 2,075,554 +22,550 0.08% 2,252,957
2007-10-02 2007-09-27 1.052 2,053,004 +29,480 0.08% 2,158,840
2007-09-27 2007-09-24 1.069 2,023,524 -58,960 0.07% 2,162,160
2007-09-25 2007-09-21 1.085 2,082,484 -29,481 0.08% 2,260,480
2007-09-24 2007-09-20 1.153 2,111,965 +100,233 0.08% 2,435,760
2007-09-04 2007-08-31 0.950 2,011,732 -14,740 0.07% 1,910,720
2007-08-22 2007-08-20 0.865 2,026,472 -5,896 0.07% 1,752,870
2007-08-20 2007-08-16 0.865 2,032,368 -141,505 0.07% 1,757,970
2007-08-10 2007-08-08 0.967 2,173,873 -23,584 0.08% 2,101,590
2007-08-08 2007-08-06 1.052 2,197,457 +589 0.08% 2,310,740
2007-08-03 2007-08-01 1.238 2,196,868 -29,480 0.08% 2,719,980
2007-08-02 2007-07-31 1.306 2,226,348 +182,778 0.08% 2,907,520
2007-08-01 2007-07-30 1.264 2,043,570 +29,480 0.08% 2,582,757
2007-07-31 2007-07-27 1.201 2,014,090 -1,210,354 0.07% 2,418,224
2007-07-30 2007-07-26 1.285 3,224,444 -14,242 0.07% 4,143,120
2007-07-25 2007-07-23 1.264 3,238,686 +8,545 0.07% 4,093,200
2007-07-24 2007-07-20 1.264 3,230,141 +18,990 0.07% 4,082,400
2007-07-23 2007-07-19 1.243 3,211,151 -42,727 0.07% 3,990,760
2007-07-20 2007-07-18 1.306 3,253,878 -71,211 0.07% 4,249,480
2007-07-19 2007-07-17 1.264 3,325,089 +14,242 0.08% 4,202,400
2007-07-13 2007-07-11 1.201 3,310,847 +9,495 0.08% 3,975,180
2007-07-10 2007-07-06 1.243 3,301,352 -18,990 0.08% 4,102,860
2007-07-05 2007-07-03 1.222 3,320,342 -9,495 0.08% 4,056,520
2007-07-04 2007-06-29 1.137 3,329,837 +28,485 0.08% 3,787,561
2007-06-27 2007-06-25 1.222 3,301,352 -246,866 0.08% 4,033,320
2007-06-26 2007-06-22 1.285 3,548,218 0.08% 4,559,141

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top