History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 651,800 | +0 | 0.07% | 567,066 |
| 2025-10-13 | 2025-10-09 | 0.860 | 651,800 | +0 | 0.07% | 560,548 |
| 2025-10-10 | 2025-10-08 | 0.860 | 651,800 | +0 | 0.07% | 560,548 |
| 2025-10-09 | 2025-10-06 | 0.910 | 651,800 | +0 | 0.07% | 593,138 |
| 2025-10-08 | 2025-10-03 | 0.940 | 651,800 | +0 | 0.07% | 612,692 |
| 2025-10-06 | 2025-10-02 | 0.930 | 651,800 | +8,000 | 0.07% | 606,174 |
| 2025-10-03 | 2025-09-30 | 1.050 | 643,800 | -74,000 | 0.07% | 675,990 |
| 2025-10-02 | 2025-09-29 | 0.870 | 717,800 | +30,000 | 0.08% | 624,486 |
| 2025-09-30 | 2025-09-26 | 0.840 | 687,800 | +16,000 | 0.07% | 577,752 |
| 2025-09-18 | 2025-09-16 | 0.840 | 671,800 | +2,000 | 0.07% | 564,312 |
| 2025-09-15 | 2025-09-11 | 0.840 | 669,800 | -2,000 | 0.07% | 562,632 |
| 2025-09-10 | 2025-09-08 | 0.830 | 671,800 | +90,000 | 0.07% | 557,594 |
| 2025-09-02 | 2025-08-29 | 0.760 | 581,800 | +4,000 | 0.06% | 442,168 |
| 2025-08-25 | 2025-08-21 | 0.800 | 577,800 | -46,000 | 0.06% | 462,240 |
| 2025-08-05 | 2025-08-01 | 0.730 | 623,800 | +4,000 | 0.07% | 455,374 |
| 2025-08-01 | 2025-07-30 | 0.740 | 619,800 | +6,000 | 0.07% | 458,652 |
| 2025-07-31 | 2025-07-29 | 0.760 | 613,800 | +28,000 | 0.07% | 466,488 |
| 2025-07-24 | 2025-07-22 | 0.730 | 585,800 | +20,000 | 0.06% | 427,634 |
| 2025-05-15 | 2025-05-13 | 0.780 | 565,800 | +20,000 | 0.06% | 441,324 |
| 2025-04-03 | 2025-04-01 | 0.940 | 545,800 | +40,000 | 0.06% | 513,052 |
| 2025-04-02 | 2025-03-31 | 0.990 | 505,800 | -60,000 | 0.06% | 500,742 |
| 2024-11-05 | 2024-11-01 | 0.720 | 565,800 | +4,000 | 0.06% | 407,376 |
| 2024-10-09 | 2024-10-07 | 0.870 | 561,800 | +8,000 | 0.06% | 488,766 |
| 2024-10-08 | 2024-10-04 | 0.880 | 553,800 | +12,000 | 0.06% | 487,344 |
| 2024-10-03 | 2024-09-30 | 1.000 | 541,800 | +16,000 | 0.06% | 541,800 |
| 2024-09-27 | 2024-09-25 | 0.890 | 525,800 | -2,000 | 0.06% | 467,962 |
| 2024-09-26 | 2024-09-24 | 0.830 | 527,800 | -4,000 | 0.06% | 438,074 |
| 2024-08-29 | 2024-08-27 | 0.720 | 531,800 | -20,000 | 0.06% | 382,896 |
| 2024-08-19 | 2024-08-15 | 0.650 | 551,800 | +18,000 | 0.06% | 358,670 |
| 2024-04-05 | 2024-04-02 | 0.970 | 533,800 | +10,000 | 0.06% | 517,786 |
| 2024-02-06 | 2024-02-02 | 0.760 | 523,800 | +8,000 | 0.06% | 398,088 |
| 2023-12-14 | 2023-12-12 | 0.790 | 515,800 | +4,000 | 0.06% | 407,482 |
| 2023-10-12 | 2023-10-10 | 0.970 | 511,800 | +4,000 | 0.06% | 496,446 |
| 2023-10-05 | 2023-10-03 | 1.090 | 507,800 | +14,000 | 0.06% | 553,502 |
| 2023-10-04 | 2023-09-29 | 1.210 | 493,800 | -62,000 | 0.05% | 597,498 |
| 2023-10-03 | 2023-09-28 | 1.080 | 555,800 | -50,000 | 0.06% | 600,264 |
| 2023-09-29 | 2023-09-27 | 0.990 | 605,800 | -8,000 | 0.07% | 599,742 |
| 2023-09-28 | 2023-09-26 | 0.960 | 613,800 | -8,000 | 0.07% | 589,248 |
| 2023-09-04 | 2023-08-30 | 0.760 | 621,800 | -4,000 | 0.07% | 472,568 |
| 2023-08-08 | 2023-08-04 | 0.650 | 625,800 | -46,000 | 0.07% | 406,770 |
| 2023-08-03 | 2023-08-01 | 0.660 | 671,800 | -74,000 | 0.07% | 443,388 |
| 2023-07-25 | 2023-07-21 | 0.660 | 745,800 | +8,000 | 0.08% | 492,228 |
| 2023-07-14 | 2023-07-12 | 0.700 | 737,800 | +100,000 | 0.08% | 516,460 |
| 2023-06-28 | 2023-06-26 | 0.720 | 637,800 | +22,000 | 0.07% | 459,216 |
| 2023-05-30 | 2023-05-25 | 0.870 | 615,800 | +62,000 | 0.07% | 535,746 |
| 2023-05-10 | 2023-05-08 | 0.990 | 553,800 | +1,000 | 0.06% | 548,262 |
| 2023-04-17 | 2023-04-13 | 1.090 | 552,800 | +35,000 | 0.06% | 602,552 |
| 2023-04-14 | 2023-04-12 | 1.170 | 517,800 | +8,000 | 0.06% | 605,826 |
| 2023-04-13 | 2023-04-11 | 1.250 | 509,800 | +6,000 | 0.06% | 637,250 |
| 2023-04-11 | 2023-04-04 | 1.300 | 503,800 | +1,000 | 0.05% | 654,940 |
| 2023-04-06 | 2023-04-03 | 1.280 | 502,800 | -20,000 | 0.05% | 643,584 |
| 2023-04-04 | 2023-03-31 | 1.350 | 522,800 | -82,000 | 0.06% | 705,780 |
| 2023-01-04 | 2022-12-30 | 1.070 | 604,800 | +1,000 | 0.07% | 647,136 |
| 2022-11-10 | 2022-11-08 | 1.090 | 603,800 | +112,000 | 0.07% | 658,142 |
| 2022-11-03 | 2022-11-01 | 1.140 | 491,800 | +5,000 | 0.05% | 560,652 |
| 2022-10-12 | 2022-10-10 | 1.230 | 486,800 | +8,000 | 0.05% | 598,764 |
| 2022-10-06 | 2022-10-03 | 1.300 | 478,800 | +13,000 | 0.05% | 622,440 |
| 2022-10-05 | 2022-09-30 | 1.380 | 465,800 | -125,000 | 0.05% | 642,804 |
| 2022-09-30 | 2022-09-28 | 1.216 | 590,800 | -75,359 | 0.06% | 718,148 |
| 2022-06-13 | 2022-06-09 | 1.094 | 666,159 | -26,411 | 0.07% | 729,022 |
| 2022-04-06 | 2022-04-01 | 1.207 | 692,570 | +3,207 | 0.07% | 835,662 |
| 2022-04-04 | 2022-03-31 | 1.338 | 689,363 | -106,911 | 0.07% | 922,064 |
| 2022-03-23 | 2022-03-21 | 1.076 | 796,274 | +1,069 | 0.08% | 856,520 |
| 2022-02-25 | 2022-02-23 | 1.113 | 795,205 | +4,276 | 0.08% | 885,122 |
| 2021-11-05 | 2021-11-03 | 1.169 | 790,929 | +2,139 | 0.08% | 924,751 |
| 2021-11-04 | 2021-11-02 | 1.216 | 788,790 | -2,139 | 0.08% | 959,140 |
| 2021-10-15 | 2021-10-11 | 1.225 | 790,929 | -12,829 | 0.08% | 969,139 |
| 2021-06-23 | 2021-06-21 | 1.132 | 803,758 | -7,484 | 0.08% | 909,678 |
| 2021-06-10 | 2021-06-08 | 1.099 | 811,242 | -24,372 | 0.08% | 891,369 |
| 2021-04-07 | 2021-03-31 | 1.344 | 835,614 | -33,037 | 0.08% | 1,123,024 |
| 2021-01-04 | 2020-12-29 | 1.090 | 868,651 | -14,357 | 0.09% | 946,689 |
| 2020-11-16 | 2020-11-12 | 1.206 | 883,008 | +25,746 | 0.09% | 1,064,879 |
| 2020-10-23 | 2020-10-21 | 1.268 | 857,262 | -11,194 | 0.08% | 1,087,437 |
| 2020-10-06 | 2020-09-30 | 1.358 | 868,456 | -4,478 | 0.08% | 1,179,216 |
| 2020-09-30 | 2020-09-28 | 1.233 | 872,934 | -1,119 | 0.08% | 1,076,125 |
| 2020-09-22 | 2020-09-18 | 1.152 | 874,053 | +4,478 | 0.08% | 1,007,232 |
| 2020-09-17 | 2020-09-15 | 1.197 | 869,575 | +4,477 | 0.08% | 1,040,912 |
| 2020-09-10 | 2020-09-08 | 1.135 | 865,098 | -54,494 | 0.08% | 981,457 |
| 2020-08-06 | 2020-08-04 | 1.202 | 919,592 | -9,519 | 0.08% | 1,105,104 |
| 2020-08-05 | 2020-08-03 | 1.202 | 929,111 | -26,179 | 0.08% | 1,116,543 |
| 2020-08-04 | 2020-07-31 | 1.193 | 955,290 | -84,487 | 0.09% | 1,139,976 |
| 2020-07-15 | 2020-07-13 | 1.118 | 1,039,777 | +53,548 | 0.10% | 1,162,154 |
| 2020-07-14 | 2020-07-10 | 1.135 | 986,229 | +3,570 | 0.09% | 1,118,880 |
| 2020-07-13 | 2020-07-09 | 1.168 | 982,659 | +2,380 | 0.09% | 1,147,862 |
| 2020-07-10 | 2020-07-08 | 1.151 | 980,279 | -2,380 | 0.09% | 1,128,606 |
| 2020-07-09 | 2020-07-07 | 1.168 | 982,659 | +42,838 | 0.09% | 1,147,862 |
| 2020-07-08 | 2020-07-06 | 1.177 | 939,821 | +236,800 | 0.09% | 1,105,720 |
| 2020-05-19 | 2020-05-15 | 1.336 | 703,021 | +41,648 | 0.06% | 939,372 |
| 2020-05-05 | 2020-04-29 | 1.328 | 661,373 | +23,799 | 0.06% | 878,164 |
| 2020-04-27 | 2020-04-23 | 1.336 | 637,574 | +23,799 | 0.06% | 851,922 |
| 2020-03-03 | 2020-02-28 | 1.513 | 613,775 | -59,498 | 0.06% | 928,440 |
| 2020-01-06 | 2020-01-02 | 1.437 | 673,273 | -7,874 | 0.06% | 967,519 |
| 2019-12-02 | 2019-11-28 | 1.379 | 681,147 | +9,631 | 0.06% | 939,228 |
| 2019-09-05 | 2019-09-03 | 1.268 | 671,516 | -106,930 | 0.06% | 851,687 |
| 2019-07-08 | 2019-07-04 | 1.283 | 778,446 | -39,075 | 0.06% | 998,463 |
| 2019-07-03 | 2019-06-28 | 1.175 | 817,521 | -2,791 | 0.06% | 960,712 |
| 2019-04-08 | 2019-04-03 | 1.347 | 820,312 | +11,164 | 0.06% | 1,105,063 |
| 2019-04-03 | 2019-04-01 | 1.383 | 809,148 | +27,911 | 0.06% | 1,119,014 |
| 2019-03-14 | 2019-03-12 | 1.326 | 781,237 | +27,912 | 0.06% | 1,035,630 |
| 2019-03-06 | 2019-03-04 | 1.297 | 753,325 | -69,779 | 0.06% | 977,037 |
| 2019-02-12 | 2019-02-08 | 1.326 | 823,104 | +27,912 | 0.06% | 1,091,130 |
| 2019-01-07 | 2019-01-03 | 1.197 | 795,192 | -9,193 | 0.06% | 951,956 |
| 2018-10-03 | 2018-09-28 | 1.523 | 804,385 | +1,411 | 0.06% | 1,225,070 |
| 2018-09-17 | 2018-09-13 | 1.155 | 802,974 | +8,471 | 0.06% | 927,144 |
| 2018-09-10 | 2018-09-06 | 1.175 | 794,503 | -24,223 | 0.06% | 933,914 |
| 2018-07-23 | 2018-07-19 | 1.306 | 818,726 | +23,276 | 0.06% | 1,069,320 |
| 2018-07-17 | 2018-07-13 | 1.327 | 795,450 | +29,094 | 0.06% | 1,055,324 |
| 2018-06-28 | 2018-06-26 | 1.512 | 766,356 | -36,368 | 0.06% | 1,158,961 |
| 2018-06-05 | 2018-06-01 | 1.554 | 802,724 | -66,918 | 0.06% | 1,247,068 |
| 2018-05-16 | 2018-05-14 | 1.595 | 869,642 | +36,369 | 0.07% | 1,386,896 |
| 2018-05-15 | 2018-05-11 | 1.554 | 833,273 | -37,824 | 0.06% | 1,294,527 |
| 2018-05-14 | 2018-05-10 | 1.540 | 871,097 | +114,925 | 0.07% | 1,341,313 |
| 2018-04-27 | 2018-04-25 | 1.622 | 756,172 | +72,736 | 0.06% | 1,226,727 |
| 2018-04-24 | 2018-04-20 | 1.684 | 683,436 | -4,364 | 0.05% | 1,151,011 |
| 2018-03-13 | 2018-03-09 | 1.698 | 687,800 | -52,370 | 0.05% | 1,167,816 |
| 2018-03-07 | 2018-03-05 | 1.753 | 740,170 | -4,365 | 0.06% | 1,297,439 |
| 2018-02-07 | 2018-02-05 | 1.719 | 744,535 | -16,002 | 0.06% | 1,279,501 |
| 2018-01-25 | 2018-01-23 | 1.705 | 760,537 | +2,910 | 0.06% | 1,296,545 |
| 2018-01-22 | 2018-01-18 | 1.753 | 757,627 | +13,092 | 0.06% | 1,328,040 |
| 2018-01-19 | 2018-01-17 | 1.712 | 744,535 | -114,924 | 0.06% | 1,274,383 |
| 2018-01-17 | 2018-01-15 | 1.712 | 859,459 | +14,548 | 0.06% | 1,471,092 |
| 2018-01-15 | 2018-01-11 | 1.705 | 844,911 | +23,275 | 0.06% | 1,440,383 |
| 2018-01-08 | 2018-01-04 | 1.739 | 821,636 | -6,495 | 0.06% | 1,428,945 |
| 2017-11-17 | 2017-11-15 | 1.739 | 828,131 | -43,987 | 0.06% | 1,440,240 |
| 2017-11-09 | 2017-11-07 | 1.691 | 872,118 | +5,865 | 0.06% | 1,475,104 |
| 2017-09-12 | 2017-09-08 | 1.841 | 866,253 | -29,325 | 0.06% | 1,595,160 |
| 2017-09-08 | 2017-09-06 | 1.825 | 895,578 | -24,649 | 0.07% | 1,634,709 |
| 2017-09-07 | 2017-09-05 | 1.825 | 920,227 | -12,052 | 0.07% | 1,679,701 |
| 2017-09-06 | 2017-09-04 | 1.825 | 932,279 | -21,093 | 0.07% | 1,701,699 |
| 2017-09-01 | 2017-08-30 | 1.792 | 953,372 | -30,131 | 0.07% | 1,708,561 |
| 2017-08-09 | 2017-08-07 | 1.858 | 983,503 | +15,065 | 0.07% | 1,827,839 |
| 2017-08-03 | 2017-08-01 | 1.858 | 968,438 | -15,065 | 0.07% | 1,799,841 |
| 2017-08-01 | 2017-07-28 | 1.825 | 983,503 | +22,598 | 0.07% | 1,795,199 |
| 2017-07-31 | 2017-07-27 | 1.858 | 960,905 | +7,533 | 0.07% | 1,785,841 |
| 2017-07-25 | 2017-07-21 | 1.858 | 953,372 | -1,506 | 0.07% | 1,771,841 |
| 2017-07-24 | 2017-07-20 | 1.892 | 954,878 | -48,211 | 0.07% | 1,806,330 |
| 2017-07-03 | 2017-06-29 | 1.892 | 1,003,089 | -30,132 | 0.07% | 1,897,530 |
| 2017-06-23 | 2017-06-21 | 1.659 | 1,033,221 | +18,079 | 0.07% | 1,714,500 |
| 2017-06-08 | 2017-06-06 | 1.646 | 1,015,142 | +15,066 | 0.07% | 1,671,024 |
| 2017-04-20 | 2017-04-18 | 1.613 | 1,000,076 | -30,132 | 0.07% | 1,613,034 |
| 2017-04-18 | 2017-04-12 | 1.693 | 1,030,208 | -7,533 | 0.07% | 1,743,690 |
| 2017-04-13 | 2017-04-11 | 1.659 | 1,037,741 | -22,599 | 0.07% | 1,722,000 |
| 2017-04-12 | 2017-04-10 | 1.659 | 1,060,340 | -30,131 | 0.08% | 1,759,501 |
| 2017-04-10 | 2017-04-06 | 1.600 | 1,090,471 | -9,040 | 0.08% | 1,744,357 |
| 2017-03-28 | 2017-03-24 | 1.593 | 1,099,511 | -66,290 | 0.08% | 1,751,520 |
| 2017-03-20 | 2017-03-16 | 1.593 | 1,165,801 | +30,132 | 0.08% | 1,857,120 |
| 2017-03-17 | 2017-03-15 | 1.560 | 1,135,669 | +7,533 | 0.08% | 1,771,430 |
| 2017-03-16 | 2017-03-14 | 1.560 | 1,128,136 | -45,198 | 0.08% | 1,759,680 |
| 2017-03-06 | 2017-03-02 | 1.547 | 1,173,334 | +30,132 | 0.08% | 1,814,604 |
| 2017-03-03 | 2017-03-01 | 1.580 | 1,143,202 | -30,132 | 0.08% | 1,805,944 |
| 2017-02-16 | 2017-02-14 | 1.553 | 1,173,334 | -7,533 | 0.08% | 1,822,392 |
| 2017-02-13 | 2017-02-09 | 1.580 | 1,180,867 | +7,533 | 0.09% | 1,865,444 |
| 2017-02-10 | 2017-02-08 | 1.560 | 1,173,334 | +78,343 | 0.08% | 1,830,180 |
| 2017-02-08 | 2017-02-06 | 1.600 | 1,094,991 | +15,066 | 0.08% | 1,751,588 |
| 2017-02-06 | 2017-02-02 | 1.553 | 1,079,925 | -3,014 | 0.08% | 1,677,311 |
| 2017-01-16 | 2017-01-12 | 1.553 | 1,082,939 | -45,197 | 0.08% | 1,681,993 |
| 2017-01-09 | 2017-01-05 | 1.533 | 1,128,136 | -9,726 | 0.08% | 1,729,792 |
| 2016-12-02 | 2016-11-30 | 1.546 | 1,137,862 | -91,174 | 0.08% | 1,759,681 |
| 2016-12-01 | 2016-11-29 | 1.573 | 1,229,036 | -30,392 | 0.09% | 1,933,031 |
| 2016-11-29 | 2016-11-25 | 1.553 | 1,259,428 | +15,196 | 0.09% | 1,955,968 |
| 2016-11-28 | 2016-11-24 | 1.553 | 1,244,232 | -22,794 | 0.09% | 1,932,368 |
| 2016-11-25 | 2016-11-23 | 1.560 | 1,267,026 | +85,097 | 0.09% | 1,976,106 |
| 2016-11-17 | 2016-11-15 | 1.586 | 1,181,929 | +13,676 | 0.08% | 1,874,497 |
| 2016-11-15 | 2016-11-11 | 1.593 | 1,168,253 | +30,391 | 0.08% | 1,860,496 |
| 2016-11-11 | 2016-11-09 | 1.546 | 1,137,862 | -57,744 | 0.08% | 1,759,681 |
| 2016-11-09 | 2016-11-07 | 1.527 | 1,195,606 | -30,391 | 0.09% | 1,825,377 |
| 2016-11-07 | 2016-11-03 | 1.494 | 1,225,997 | +30,391 | 0.09% | 1,831,436 |
| 2016-11-03 | 2016-11-01 | 1.527 | 1,195,606 | +53,186 | 0.09% | 1,825,377 |
| 2016-11-01 | 2016-10-28 | 1.474 | 1,142,420 | +16,715 | 0.08% | 1,684,031 |
| 2016-10-31 | 2016-10-27 | 1.494 | 1,125,705 | +22,794 | 0.08% | 1,681,616 |
| 2016-10-28 | 2016-10-26 | 1.560 | 1,102,911 | +110,929 | 0.08% | 1,720,146 |
| 2016-10-11 | 2016-10-06 | 1.494 | 991,982 | +60,783 | 0.07% | 1,481,856 |
| 2016-10-07 | 2016-10-05 | 1.487 | 931,199 | +30,392 | 0.07% | 1,384,928 |
| 2016-09-09 | 2016-09-07 | 1.405 | 900,807 | -85,097 | 0.06% | 1,265,628 |
| 2016-09-08 | 2016-09-06 | 1.392 | 985,904 | -113,281 | 0.07% | 1,372,653 |
| 2016-08-23 | 2016-08-19 | 1.367 | 1,099,185 | +55,053 | 0.08% | 1,502,420 |
| 2016-08-22 | 2016-08-18 | 1.411 | 1,044,132 | -55,053 | 0.07% | 1,473,637 |
| 2016-08-18 | 2016-08-16 | 1.399 | 1,099,185 | -44,043 | 0.08% | 1,537,360 |
| 2016-08-12 | 2016-08-10 | 1.411 | 1,143,228 | +34,605 | 0.08% | 1,613,496 |
| 2016-08-11 | 2016-08-09 | 1.316 | 1,108,623 | +15,730 | 0.08% | 1,458,936 |
| 2016-07-25 | 2016-07-21 | 1.303 | 1,092,893 | +50,334 | 0.08% | 1,424,339 |
| 2016-07-04 | 2016-06-29 | 1.348 | 1,042,559 | +44,043 | 0.07% | 1,405,136 |
| 2016-06-29 | 2016-06-27 | 1.354 | 998,516 | +25,168 | 0.07% | 1,352,124 |
| 2016-06-15 | 2016-06-13 | 1.449 | 973,348 | +15,729 | 0.07% | 1,410,863 |
| 2016-05-23 | 2016-05-19 | 1.494 | 957,619 | -47,189 | 0.07% | 1,430,680 |
| 2016-05-18 | 2016-05-16 | 1.475 | 1,004,808 | -15,729 | 0.07% | 1,482,017 |
| 2016-05-12 | 2016-05-10 | 1.526 | 1,020,537 | +31,459 | 0.07% | 1,557,120 |
| 2016-05-04 | 2016-04-29 | 1.621 | 989,078 | +28,313 | 0.07% | 1,603,440 |
| 2016-04-28 | 2016-04-26 | 1.589 | 960,765 | +22,022 | 0.07% | 1,527,001 |
| 2016-04-27 | 2016-04-25 | 1.589 | 938,743 | +15,729 | 0.06% | 1,492,000 |
| 2016-04-25 | 2016-04-21 | 1.589 | 923,014 | +31,460 | 0.06% | 1,467,001 |
| 2016-04-18 | 2016-04-14 | 1.481 | 891,554 | -31,460 | 0.06% | 1,320,643 |
| 2016-03-22 | 2016-03-18 | 1.469 | 923,014 | -69,210 | 0.06% | 1,355,509 |
| 2016-03-01 | 2016-02-26 | 1.424 | 992,224 | +7,865 | 0.07% | 1,412,992 |
| 2016-02-12 | 2016-02-05 | 1.462 | 984,359 | +3,146 | 0.07% | 1,439,340 |
| 2016-02-02 | 2016-01-29 | 1.456 | 981,213 | +12,584 | 0.07% | 1,428,502 |
| 2016-01-19 | 2016-01-15 | 1.558 | 968,629 | +12,583 | 0.07% | 1,508,709 |
| 2016-01-11 | 2016-01-07 | 1.589 | 956,046 | +3,146 | 0.07% | 1,519,500 |
| 2016-01-07 | 2016-01-05 | 1.672 | 952,900 | -7,111 | 0.07% | 1,593,479 |
| 2015-12-02 | 2015-11-30 | 1.735 | 960,011 | -25,355 | 0.07% | 1,665,950 |
| 2015-11-24 | 2015-11-20 | 1.893 | 985,366 | -23,771 | 0.07% | 1,865,400 |
| 2015-10-30 | 2015-10-28 | 1.956 | 1,009,137 | -15,847 | 0.07% | 1,974,080 |
| 2015-10-22 | 2015-10-19 | 1.925 | 1,024,984 | -39,617 | 0.07% | 1,972,740 |
| 2015-10-20 | 2015-10-16 | 1.925 | 1,064,601 | +47,541 | 0.07% | 2,048,990 |
| 2015-10-19 | 2015-10-15 | 1.956 | 1,017,060 | +14,262 | 0.07% | 1,989,580 |
| 2015-10-16 | 2015-10-14 | 1.956 | 1,002,798 | +31,694 | 0.07% | 1,961,680 |
| 2015-10-15 | 2015-10-13 | 1.956 | 971,104 | +15,847 | 0.07% | 1,899,680 |
| 2015-09-17 | 2015-09-15 | 1.859 | 955,257 | -33,490 | 0.07% | 1,776,267 |
| 2015-09-10 | 2015-09-08 | 1.798 | 988,747 | -8,201 | 0.07% | 1,778,260 |
| 2015-08-25 | 2015-08-21 | 1.585 | 996,948 | -104,976 | 0.07% | 1,580,280 |
| 2015-08-21 | 2015-08-19 | 1.646 | 1,101,924 | -18,043 | 0.07% | 1,813,859 |
| 2015-08-19 | 2015-08-17 | 1.707 | 1,119,967 | +26,244 | 0.07% | 1,911,839 |
| 2015-08-06 | 2015-08-04 | 1.798 | 1,093,723 | +1,640 | 0.07% | 1,967,060 |
| 2015-08-05 | 2015-08-03 | 1.798 | 1,092,083 | +9,842 | 0.07% | 1,964,110 |
| 2015-07-27 | 2015-07-23 | 1.829 | 1,082,241 | -49,208 | 0.07% | 1,979,399 |
| 2015-07-16 | 2015-07-14 | 1.798 | 1,131,449 | +16,402 | 0.08% | 2,034,910 |
| 2015-07-13 | 2015-07-09 | 1.646 | 1,115,047 | -65,610 | 0.07% | 1,835,461 |
| 2015-07-08 | 2015-07-06 | 1.646 | 1,180,657 | +65,610 | 0.08% | 1,943,460 |
| 2015-07-07 | 2015-07-03 | 1.768 | 1,115,047 | +11,482 | 0.07% | 1,971,421 |
| 2015-07-06 | 2015-07-02 | 1.981 | 1,103,565 | -49,207 | 0.07% | 2,186,600 |
| 2015-07-03 | 2015-06-30 | 2.012 | 1,152,772 | +32,805 | 0.08% | 2,319,239 |
| 2015-06-30 | 2015-06-26 | 2.073 | 1,119,967 | +13,122 | 0.07% | 2,321,519 |
| 2015-06-16 | 2015-06-12 | 2.164 | 1,106,845 | +32,805 | 0.07% | 2,395,539 |
| 2015-06-15 | 2015-06-11 | 2.195 | 1,074,040 | -32,805 | 0.07% | 2,357,280 |
| 2015-06-12 | 2015-06-10 | 2.164 | 1,106,845 | +32,805 | 0.07% | 2,395,539 |
| 2015-06-11 | 2015-06-09 | 2.164 | 1,074,040 | +54,128 | 0.07% | 2,324,540 |
| 2015-06-09 | 2015-06-05 | 2.317 | 1,019,912 | +213,234 | 0.07% | 2,362,841 |
| 2015-06-08 | 2015-06-04 | 2.164 | 806,678 | +37,726 | 0.05% | 1,745,889 |
| 2015-06-05 | 2015-06-03 | 2.195 | 768,952 | +32,805 | 0.05% | 1,687,679 |
| 2015-06-04 | 2015-06-02 | 2.195 | 736,147 | +3,280 | 0.05% | 1,615,679 |
| 2015-06-03 | 2015-06-01 | 2.256 | 732,867 | -32,805 | 0.05% | 1,653,161 |
| 2015-06-02 | 2015-05-29 | 2.164 | 765,672 | +32,805 | 0.05% | 1,657,140 |
| 2015-06-01 | 2015-05-28 | 2.225 | 732,867 | -82,013 | 0.05% | 1,630,821 |
| 2015-05-29 | 2015-05-27 | 2.286 | 814,880 | +72,172 | 0.05% | 1,863,001 |
| 2015-05-28 | 2015-05-26 | 2.347 | 742,708 | -22,964 | 0.05% | 1,743,279 |
| 2015-05-27 | 2015-05-22 | 2.073 | 765,672 | -34,445 | 0.05% | 1,587,120 |
| 2015-05-26 | 2015-05-21 | 2.042 | 800,117 | -47,568 | 0.05% | 1,634,129 |
| 2015-05-22 | 2015-05-20 | 2.012 | 847,685 | +16,403 | 0.06% | 1,705,441 |
| 2015-05-21 | 2015-05-19 | 2.042 | 831,282 | -13,122 | 0.06% | 1,697,780 |
| 2015-05-20 | 2015-05-18 | 2.103 | 844,404 | -42,647 | 0.06% | 1,776,060 |
| 2015-05-19 | 2015-05-15 | 2.042 | 887,051 | -16,402 | 0.06% | 1,811,680 |
| 2015-05-18 | 2015-05-14 | 1.981 | 903,453 | -65,611 | 0.06% | 1,790,099 |
| 2015-05-14 | 2015-05-12 | 1.981 | 969,064 | +32,805 | 0.06% | 1,920,101 |
| 2015-05-13 | 2015-05-11 | 2.042 | 936,259 | -6,561 | 0.06% | 1,912,181 |
| 2015-05-12 | 2015-05-08 | 2.012 | 942,820 | -65,610 | 0.06% | 1,896,841 |
| 2015-05-11 | 2015-05-07 | 1.981 | 1,008,430 | +82,013 | 0.07% | 1,998,100 |
| 2015-05-08 | 2015-05-06 | 2.073 | 926,417 | +32,805 | 0.06% | 1,920,320 |
| 2015-05-07 | 2015-05-05 | 2.073 | 893,612 | -50,848 | 0.06% | 1,852,320 |
| 2015-05-05 | 2015-04-30 | 2.012 | 944,460 | +154,184 | 0.06% | 1,900,140 |
| 2015-05-04 | 2015-04-29 | 2.073 | 790,276 | -16,402 | 0.05% | 1,638,121 |
| 2015-04-30 | 2015-04-28 | 1.981 | 806,678 | +16,402 | 0.05% | 1,598,349 |
| 2015-04-29 | 2015-04-27 | 2.012 | 790,276 | -32,805 | 0.05% | 1,589,941 |
| 2015-04-28 | 2015-04-24 | 2.073 | 823,081 | +27,885 | 0.05% | 1,706,120 |
| 2015-04-27 | 2015-04-23 | 1.981 | 795,196 | +16,402 | 0.05% | 1,575,599 |
| 2015-04-24 | 2015-04-22 | 1.951 | 778,794 | -16,402 | 0.05% | 1,519,360 |
| 2015-04-22 | 2015-04-20 | 1.890 | 795,196 | -3,281 | 0.05% | 1,502,879 |
| 2015-04-21 | 2015-04-17 | 1.951 | 798,477 | +32,805 | 0.05% | 1,557,760 |
| 2015-04-20 | 2015-04-16 | 1.981 | 765,672 | +6,561 | 0.05% | 1,517,100 |
| 2015-04-17 | 2015-04-15 | 2.012 | 759,111 | -32,805 | 0.05% | 1,527,240 |
| 2015-04-16 | 2015-04-14 | 2.012 | 791,916 | +8,201 | 0.05% | 1,593,240 |
| 2015-04-15 | 2015-04-13 | 2.012 | 783,715 | +16,403 | 0.05% | 1,576,741 |
| 2015-04-14 | 2015-04-10 | 1.951 | 767,312 | -59,049 | 0.05% | 1,496,960 |
| 2015-04-10 | 2015-04-08 | 1.981 | 826,361 | +9,841 | 0.05% | 1,637,349 |
| 2015-04-09 | 2015-04-02 | 2.012 | 816,520 | -41,006 | 0.05% | 1,642,740 |
| 2015-04-08 | 2015-04-01 | 1.890 | 857,526 | +26,244 | 0.06% | 1,620,680 |
| 2015-04-02 | 2015-03-31 | 1.798 | 831,282 | -44,287 | 0.06% | 1,495,060 |
| 2015-04-01 | 2015-03-30 | 1.768 | 875,569 | +27,884 | 0.06% | 1,548,020 |
| 2015-03-27 | 2015-03-25 | 1.829 | 847,685 | +104,977 | 0.06% | 1,550,401 |
| 2015-03-26 | 2015-03-24 | 1.890 | 742,708 | +22,963 | 0.05% | 1,403,680 |
| 2015-03-24 | 2015-03-20 | 1.798 | 719,745 | -16,402 | 0.05% | 1,294,461 |
| 2015-03-23 | 2015-03-19 | 1.798 | 736,147 | +32,805 | 0.05% | 1,323,960 |
| 2015-03-19 | 2015-03-17 | 1.859 | 703,342 | -32,805 | 0.05% | 1,307,840 |
| 2015-03-17 | 2015-03-13 | 1.707 | 736,147 | +32,805 | 0.05% | 1,256,640 |
| 2015-03-16 | 2015-03-12 | 1.677 | 703,342 | -16,403 | 0.05% | 1,179,200 |
| 2015-03-09 | 2015-03-05 | 1.585 | 719,745 | +16,403 | 0.05% | 1,140,881 |
| 2015-03-03 | 2015-02-27 | 1.616 | 703,342 | +65,610 | 0.05% | 1,136,320 |
| 2015-03-02 | 2015-02-26 | 1.585 | 637,732 | -16,402 | 0.04% | 1,010,880 |
| 2015-02-24 | 2015-02-18 | 1.585 | 654,134 | +16,402 | 0.04% | 1,036,879 |
| 2015-02-16 | 2015-02-12 | 1.616 | 637,732 | +16,403 | 0.04% | 1,030,320 |
| 2015-02-10 | 2015-02-06 | 1.616 | 621,329 | +21,323 | 0.04% | 1,003,820 |
| 2015-02-06 | 2015-02-04 | 1.646 | 600,006 | -21,323 | 0.04% | 987,660 |
| 2015-02-04 | 2015-02-02 | 1.677 | 621,329 | -14,763 | 0.04% | 1,041,700 |
| 2015-01-29 | 2015-01-27 | 1.585 | 636,092 | -34,445 | 0.04% | 1,008,281 |
| 2015-01-21 | 2015-01-19 | 1.555 | 670,537 | +82,013 | 0.04% | 1,042,440 |
| 2015-01-19 | 2015-01-15 | 1.616 | 588,524 | +32,805 | 0.04% | 950,820 |
| 2015-01-15 | 2015-01-13 | 1.646 | 555,719 | -32,805 | 0.04% | 914,760 |
| 2015-01-14 | 2015-01-12 | 1.616 | 588,524 | +49,208 | 0.04% | 950,820 |
| 2015-01-13 | 2015-01-09 | 1.646 | 539,316 | -32,806 | 0.04% | 887,759 |
| 2015-01-08 | 2015-01-06 | 1.640 | 572,122 | +20,776 | 0.04% | 938,273 |
| 2015-01-06 | 2015-01-02 | 1.640 | 551,346 | -33,537 | 0.04% | 904,200 |
| 2014-12-29 | 2014-12-22 | 1.580 | 584,883 | +1,677 | 0.04% | 924,321 |
| 2014-12-22 | 2014-12-18 | 1.610 | 583,206 | -33,537 | 0.04% | 939,060 |
| 2014-12-17 | 2014-12-15 | 1.610 | 616,743 | +51,982 | 0.04% | 993,061 |
| 2014-12-09 | 2014-12-05 | 1.729 | 564,761 | -114,025 | 0.04% | 976,721 |
| 2014-11-24 | 2014-11-20 | 1.819 | 678,786 | +51,982 | 0.04% | 1,234,640 |
| 2014-11-14 | 2014-11-12 | 2.087 | 626,804 | +3,354 | 0.04% | 1,308,301 |
| 2014-11-10 | 2014-11-06 | 2.087 | 623,450 | -130,794 | 0.04% | 1,301,300 |
| 2014-10-28 | 2014-10-24 | 2.147 | 754,244 | +16,769 | 0.05% | 1,619,281 |
| 2014-10-23 | 2014-10-21 | 2.147 | 737,475 | +13,414 | 0.05% | 1,583,279 |
| 2014-10-22 | 2014-10-20 | 2.087 | 724,061 | -30,183 | 0.05% | 1,511,301 |
| 2014-10-16 | 2014-10-14 | 2.147 | 754,244 | +50,306 | 0.05% | 1,619,281 |
| 2014-10-14 | 2014-10-10 | 2.177 | 703,938 | -16,769 | 0.05% | 1,532,269 |
| 2014-10-13 | 2014-10-09 | 2.207 | 720,707 | -15,091 | 0.05% | 1,590,260 |
| 2014-10-10 | 2014-10-08 | 2.177 | 735,798 | -100,611 | 0.05% | 1,601,619 |
| 2014-10-09 | 2014-10-07 | 2.177 | 836,409 | +127,440 | 0.05% | 1,820,620 |
| 2014-10-08 | 2014-10-06 | 2.326 | 708,969 | +38,567 | 0.05% | 1,648,920 |
| 2014-10-06 | 2014-09-30 | 1.819 | 670,402 | +50,306 | 0.04% | 1,219,391 |
| 2014-10-03 | 2014-09-29 | 1.908 | 620,096 | +100,610 | 0.04% | 1,183,359 |
| 2014-09-24 | 2014-09-22 | 2.057 | 519,486 | +50,305 | 0.03% | 1,068,810 |
| 2014-09-18 | 2014-09-16 | 2.102 | 469,181 | -10,126 | 0.03% | 986,000 |
| 2014-09-16 | 2014-09-12 | 2.102 | 479,307 | +13,705 | 0.03% | 1,007,281 |
| 2014-09-10 | 2014-09-05 | 2.102 | 465,602 | -68,522 | 0.03% | 978,479 |
| 2014-09-08 | 2014-09-04 | 2.043 | 534,124 | +111,347 | 0.03% | 1,091,300 |
| 2014-09-05 | 2014-09-03 | 2.072 | 422,777 | +8,566 | 0.03% | 876,141 |
| 2014-09-04 | 2014-09-02 | 2.043 | 414,211 | +56,530 | 0.03% | 846,299 |
| 2014-09-03 | 2014-09-01 | 2.072 | 357,681 | +71,947 | 0.02% | 741,239 |
| 2014-09-02 | 2014-08-29 | 2.102 | 285,734 | +8,565 | 0.02% | 600,480 |
| 2014-08-26 | 2014-08-22 | 2.277 | 277,169 | +30,835 | 0.02% | 631,020 |
| 2014-08-01 | 2014-07-30 | 2.277 | 246,334 | -51,391 | 0.02% | 560,820 |
| 2014-07-28 | 2014-07-24 | 2.364 | 297,725 | +51,391 | 0.02% | 703,890 |
| 2014-07-22 | 2014-07-18 | 2.306 | 246,334 | +63,382 | 0.02% | 568,010 |
| 2014-07-18 | 2014-07-16 | 2.569 | 182,952 | +1,713 | 0.01% | 469,920 |
| 2014-07-17 | 2014-07-15 | 2.627 | 181,239 | +17,130 | 0.01% | 476,100 |
| 2014-07-10 | 2014-07-08 | 2.510 | 164,109 | +1,713 | 0.01% | 411,941 |
| 2014-07-09 | 2014-07-07 | 2.510 | 162,396 | -68,521 | 0.01% | 407,641 |
| 2014-07-07 | 2014-07-03 | 2.510 | 230,917 | +30,835 | 0.01% | 579,640 |
| 2014-07-04 | 2014-07-02 | 2.510 | 200,082 | -6,852 | 0.01% | 502,239 |
| 2014-07-03 | 2014-06-30 | 2.569 | 206,934 | -111,348 | 0.01% | 531,519 |
| 2014-07-02 | 2014-06-27 | 2.393 | 318,282 | +54,817 | 0.02% | 761,781 |
| 2014-06-19 | 2014-06-17 | 2.393 | 263,465 | +17,131 | 0.02% | 630,581 |
| 2014-06-18 | 2014-06-16 | 2.452 | 246,334 | +94,217 | 0.02% | 603,960 |
| 2014-06-11 | 2014-06-09 | 2.393 | 152,117 | -17,131 | 0.01% | 364,079 |
| 2014-06-10 | 2014-06-06 | 2.335 | 169,248 | -13,704 | 0.01% | 395,201 |
| 2014-06-09 | 2014-06-05 | 2.364 | 182,952 | +17,130 | 0.01% | 432,540 |
| 2014-06-06 | 2014-06-04 | 2.364 | 165,822 | -41,112 | 0.01% | 392,041 |
| 2014-05-30 | 2014-05-28 | 2.393 | 206,934 | +54,817 | 0.01% | 495,279 |
| 2014-05-16 | 2014-05-14 | 2.393 | 152,117 | +20,556 | 0.01% | 364,079 |
| 2014-05-15 | 2014-05-13 | 2.364 | 131,561 | -17,130 | 0.01% | 311,040 |
| 2014-05-14 | 2014-05-12 | 2.364 | 148,691 | -34,261 | 0.01% | 351,539 |
| 2014-05-05 | 2014-04-30 | 2.277 | 182,952 | +17,130 | 0.01% | 416,520 |
| 2014-05-02 | 2014-04-29 | 2.247 | 165,822 | +3,426 | 0.01% | 372,681 |
| 2014-04-30 | 2014-04-28 | 2.218 | 162,396 | +30,835 | 0.01% | 360,241 |
| 2014-04-15 | 2014-04-11 | 2.131 | 131,561 | -25,695 | 0.01% | 280,320 |
| 2014-04-01 | 2014-03-28 | 2.072 | 157,256 | -17,131 | 0.01% | 325,889 |
| 2014-03-21 | 2014-03-19 | 2.102 | 174,387 | -17,130 | 0.01% | 366,480 |
| 2014-03-20 | 2014-03-18 | 2.160 | 191,517 | -61,669 | 0.01% | 413,660 |
| 2014-03-12 | 2014-03-10 | 1.926 | 253,186 | -34,261 | 0.02% | 487,739 |
| 2014-03-11 | 2014-03-07 | 1.926 | 287,447 | +27,409 | 0.02% | 553,740 |
| 2014-03-10 | 2014-03-06 | 1.897 | 260,038 | +89,077 | 0.02% | 493,349 |
| 2014-02-26 | 2014-02-24 | 2.072 | 170,961 | +25,696 | 0.01% | 354,291 |
| 2014-02-19 | 2014-02-17 | 2.189 | 145,265 | -20,557 | 0.01% | 318,000 |
| 2014-02-17 | 2014-02-13 | 2.218 | 165,822 | -11,991 | 0.01% | 367,841 |
| 2014-02-14 | 2014-02-12 | 2.245 | 177,813 | -8,894 | 0.01% | 399,193 |
| 2014-02-13 | 2014-02-11 | 2.058 | 186,707 | -22,450 | 0.01% | 384,230 |
| 2014-02-07 | 2014-02-05 | 2.004 | 209,157 | -37,416 | 0.01% | 419,250 |
| 2014-01-29 | 2014-01-27 | 1.951 | 246,573 | -9,354 | 0.01% | 481,070 |
| 2014-01-28 | 2014-01-24 | 1.898 | 255,927 | -149,665 | 0.01% | 485,640 |
| 2014-01-24 | 2014-01-22 | 1.940 | 405,592 | +20,579 | 0.02% | 786,984 |
| 2014-01-23 | 2014-01-21 | 1.940 | 385,013 | -2,122 | 0.02% | 747,054 |
| 2014-01-20 | 2014-01-16 | 1.993 | 387,135 | -43,265 | 0.02% | 771,751 |
| 2014-01-17 | 2014-01-15 | 1.993 | 430,400 | +58,314 | 0.02% | 857,999 |
| 2014-01-16 | 2014-01-14 | 1.967 | 372,086 | -65,839 | 0.02% | 731,861 |
| 2014-01-15 | 2014-01-13 | 1.967 | 437,925 | -15,049 | 0.03% | 861,360 |
| 2014-01-13 | 2014-01-09 | 1.861 | 452,974 | +112,867 | 0.03% | 842,801 |
| 2014-01-09 | 2014-01-07 | 1.940 | 340,107 | +75,245 | 0.02% | 659,921 |
| 2014-01-06 | 2014-01-02 | 1.967 | 264,862 | -37,622 | 0.02% | 520,961 |
| 2014-01-03 | 2013-12-31 | 1.940 | 302,484 | +15,049 | 0.02% | 586,920 |
| 2014-01-02 | 2013-12-27 | 2.020 | 287,435 | +105,343 | 0.02% | 580,640 |
| 2013-12-30 | 2013-12-24 | 1.861 | 182,092 | -18,812 | 0.01% | 338,799 |
| 2013-12-27 | 2013-12-20 | 1.728 | 200,904 | -37,622 | 0.01% | 347,101 |
| 2013-12-23 | 2013-12-19 | 1.781 | 238,526 | -18,811 | 0.01% | 424,780 |
| 2013-12-20 | 2013-12-18 | 1.861 | 257,337 | +23,702 | 0.01% | 478,800 |
| 2013-12-19 | 2013-12-17 | 1.807 | 233,635 | +60,948 | 0.01% | 422,280 |
| 2013-12-18 | 2013-12-16 | 1.993 | 172,687 | -88,412 | 0.01% | 344,250 |
| 2013-12-16 | 2013-12-12 | 1.356 | 261,099 | -7,525 | 0.02% | 353,939 |
| 2013-12-13 | 2013-12-11 | 1.318 | 268,624 | +15,049 | 0.02% | 354,144 |
| 2013-12-12 | 2013-12-10 | 1.318 | 253,575 | -37,622 | 0.01% | 334,304 |
| 2013-12-11 | 2013-12-09 | 1.313 | 291,197 | +1,881 | 0.02% | 382,355 |
| 2013-12-10 | 2013-12-06 | 1.324 | 289,316 | +75,245 | 0.02% | 382,962 |
| 2013-12-09 | 2013-12-05 | 1.329 | 214,071 | -47,028 | 0.01% | 284,499 |
| 2013-12-02 | 2013-11-28 | 1.356 | 261,099 | +28,216 | 0.02% | 353,939 |
| 2013-11-29 | 2013-11-27 | 1.329 | 232,883 | -94,056 | 0.01% | 309,500 |
| 2013-11-27 | 2013-11-25 | 1.356 | 326,939 | -112,867 | 0.02% | 443,190 |
| 2013-11-26 | 2013-11-22 | 1.356 | 439,806 | -82,769 | 0.03% | 596,190 |
| 2013-11-25 | 2013-11-21 | 1.382 | 522,575 | +33,860 | 0.03% | 722,280 |
| 2013-11-19 | 2013-11-15 | 1.382 | 488,715 | +7,524 | 0.03% | 675,480 |
| 2013-11-14 | 2013-11-12 | 1.356 | 481,191 | +11,663 | 0.03% | 652,291 |
| 2013-11-13 | 2013-11-11 | 1.409 | 469,528 | -37,622 | 0.03% | 661,441 |
| 2013-11-11 | 2013-11-07 | 1.409 | 507,150 | +37,622 | 0.03% | 714,440 |
| 2013-11-07 | 2013-11-05 | 1.488 | 469,528 | -277,277 | 0.03% | 698,881 |
| 2013-11-06 | 2013-11-04 | 1.271 | 746,805 | +30,098 | 0.04% | 948,830 |
| 2013-11-05 | 2013-11-01 | 1.265 | 716,707 | -47,028 | 0.04% | 906,780 |
| 2013-11-01 | 2013-10-30 | 1.255 | 763,735 | +44,395 | 0.04% | 958,160 |
| 2013-10-30 | 2013-10-28 | 1.286 | 719,340 | -48,909 | 0.04% | 925,408 |
| 2013-10-29 | 2013-10-25 | 1.292 | 768,249 | -76,374 | 0.04% | 992,411 |
| 2013-10-28 | 2013-10-24 | 1.265 | 844,623 | +5,643 | 0.05% | 1,068,620 |
| 2013-10-24 | 2013-10-22 | 1.228 | 838,980 | +43,266 | 0.05% | 1,030,261 |
| 2013-10-23 | 2013-10-21 | 1.212 | 795,714 | +50,790 | 0.05% | 964,440 |
| 2013-10-22 | 2013-10-18 | 1.212 | 744,924 | +22,574 | 0.04% | 902,881 |
| 2013-10-21 | 2013-10-17 | 1.217 | 722,350 | -112,491 | 0.04% | 879,360 |
| 2013-10-17 | 2013-10-15 | 1.170 | 834,841 | +24,454 | 0.05% | 976,360 |
| 2013-10-16 | 2013-10-11 | 1.164 | 810,387 | -5,643 | 0.05% | 943,453 |
| 2013-10-10 | 2013-10-08 | 1.175 | 816,030 | +26,336 | 0.05% | 958,698 |
| 2013-10-08 | 2013-10-04 | 1.191 | 789,694 | +94,056 | 0.05% | 940,352 |
| 2013-10-07 | 2013-10-03 | 1.207 | 695,638 | -11,287 | 0.04% | 839,446 |
| 2013-09-30 | 2013-09-26 | 1.207 | 706,925 | -37,999 | 0.04% | 853,066 |
| 2013-09-26 | 2013-09-24 | 1.217 | 744,924 | -9,405 | 0.04% | 906,841 |
| 2013-09-25 | 2013-09-23 | 1.212 | 754,329 | -5,644 | 0.04% | 914,280 |
| 2013-09-24 | 2013-09-19 | 1.212 | 759,973 | -71,482 | 0.04% | 921,121 |
| 2013-09-18 | 2013-09-16 | 1.180 | 831,455 | -16,930 | 0.05% | 981,240 |
| 2013-09-16 | 2013-09-12 | 1.138 | 848,385 | -18,811 | 0.05% | 965,140 |
| 2013-09-13 | 2013-09-11 | 1.159 | 867,196 | -56,434 | 0.05% | 1,004,980 |
| 2013-09-11 | 2013-09-09 | 1.154 | 923,630 | +142,965 | 0.05% | 1,065,470 |
| 2013-09-05 | 2013-09-03 | 1.167 | 780,665 | -26,553 | 0.05% | 911,062 |
| 2013-09-03 | 2013-08-30 | 1.167 | 807,218 | -33,067 | 0.05% | 942,050 |
| 2013-08-21 | 2013-08-19 | 1.203 | 840,285 | +38,902 | 0.05% | 1,010,880 |
| 2013-08-20 | 2013-08-16 | 1.203 | 801,383 | -38,902 | 0.04% | 964,080 |
| 2013-08-16 | 2013-08-13 | 1.193 | 840,285 | +38,902 | 0.05% | 1,002,240 |
| 2013-08-01 | 2013-07-30 | 1.198 | 801,383 | +58,353 | 0.04% | 959,960 |
| 2013-07-30 | 2013-07-26 | 1.229 | 743,030 | -15,560 | 0.04% | 912,980 |
| 2013-07-29 | 2013-07-25 | 1.121 | 758,590 | -48,628 | 0.04% | 850,199 |
| 2013-06-21 | 2013-06-19 | 1.110 | 807,218 | +13,616 | 0.05% | 896,400 |
| 2013-06-19 | 2013-06-17 | 1.110 | 793,602 | +1,945 | 0.04% | 881,280 |
| 2013-06-17 | 2013-06-13 | 1.085 | 791,657 | +25,286 | 0.04% | 858,770 |
| 2013-06-13 | 2013-06-10 | 1.100 | 766,371 | +9,726 | 0.04% | 843,160 |
| 2013-06-11 | 2013-06-07 | 1.080 | 756,645 | +3,890 | 0.04% | 816,900 |
| 2013-06-07 | 2013-06-05 | 1.131 | 752,755 | -53,296 | 0.04% | 851,400 |
| 2013-06-04 | 2013-05-31 | 1.121 | 806,051 | +57,186 | 0.05% | 903,392 |
| 2013-06-03 | 2013-05-30 | 1.162 | 748,865 | -71,191 | 0.04% | 870,100 |
| 2013-05-27 | 2013-05-23 | 1.095 | 820,056 | +62,244 | 0.05% | 898,008 |
| 2013-05-21 | 2013-05-16 | 1.121 | 757,812 | +50,961 | 0.04% | 849,327 |
| 2013-05-16 | 2013-05-14 | 1.116 | 706,851 | +17,117 | 0.04% | 788,578 |
| 2013-05-09 | 2013-05-07 | 1.141 | 689,734 | +7,781 | 0.04% | 787,212 |
| 2013-05-08 | 2013-05-06 | 1.157 | 681,953 | -19,451 | 0.04% | 788,850 |
| 2013-04-25 | 2013-04-23 | 1.074 | 701,404 | +24,508 | 0.04% | 753,654 |
| 2013-04-24 | 2013-04-22 | 1.110 | 676,896 | -38,902 | 0.04% | 751,680 |
| 2013-04-19 | 2013-04-17 | 1.085 | 715,798 | +3,890 | 0.04% | 776,480 |
| 2013-04-17 | 2013-04-15 | 1.090 | 711,908 | -7,780 | 0.04% | 775,920 |
| 2013-04-12 | 2013-04-10 | 1.105 | 719,688 | -45,516 | 0.04% | 795,500 |
| 2013-04-11 | 2013-04-09 | 1.110 | 765,204 | +71,969 | 0.04% | 849,744 |
| 2013-04-09 | 2013-04-05 | 1.116 | 693,235 | -64,188 | 0.04% | 773,388 |
| 2013-04-03 | 2013-03-28 | 1.131 | 757,423 | -7,392 | 0.04% | 856,680 |
| 2013-04-02 | 2013-03-27 | 1.152 | 764,815 | +73,136 | 0.04% | 880,768 |
| 2013-03-21 | 2013-03-19 | 1.131 | 691,679 | -88,697 | 0.04% | 782,320 |
| 2013-03-20 | 2013-03-18 | 1.090 | 780,376 | +17,506 | 0.04% | 850,544 |
| 2013-03-19 | 2013-03-15 | 1.095 | 762,870 | +17,506 | 0.04% | 835,386 |
| 2013-03-18 | 2013-03-14 | 1.121 | 745,364 | +15,172 | 0.04% | 835,376 |
| 2013-03-15 | 2013-03-13 | 1.100 | 730,192 | -58,742 | 0.04% | 803,356 |
| 2013-03-14 | 2013-03-12 | 1.136 | 788,934 | -212,016 | 0.04% | 896,376 |
| 2013-03-13 | 2013-03-11 | 1.146 | 1,000,950 | -88,308 | 0.06% | 1,147,558 |
| 2013-03-12 | 2013-03-08 | 1.146 | 1,089,258 | +18,284 | 0.06% | 1,248,800 |
| 2013-03-11 | 2013-03-07 | 1.146 | 1,070,974 | -192,954 | 0.06% | 1,227,838 |
| 2013-03-08 | 2013-03-06 | 1.162 | 1,263,928 | +13,615 | 0.07% | 1,468,547 |
| 2013-03-07 | 2013-03-05 | 1.146 | 1,250,313 | -204,625 | 0.07% | 1,433,444 |
| 2013-03-06 | 2013-03-04 | 1.152 | 1,454,938 | -158,720 | 0.08% | 1,675,520 |
| 2013-03-05 | 2013-03-01 | 1.152 | 1,613,658 | -406,138 | 0.09% | 1,858,304 |
| 2013-03-04 | 2013-02-28 | 1.152 | 2,019,796 | -238,859 | 0.11% | 2,326,016 |
| 2013-03-01 | 2013-02-27 | 1.203 | 2,258,655 | -78,971 | 0.13% | 2,717,209 |
| 2013-02-28 | 2013-02-26 | 1.198 | 2,337,626 | -66,133 | 0.13% | 2,800,194 |
| 2013-02-27 | 2013-02-25 | 1.234 | 2,403,759 | -122,542 | 0.13% | 2,965,920 |
| 2013-02-26 | 2013-02-22 | 1.270 | 2,526,301 | -104,646 | 0.14% | 3,208,036 |
| 2013-02-25 | 2013-02-21 | 1.234 | 2,630,947 | +145,104 | 0.15% | 3,246,239 |
| 2013-02-22 | 2013-02-20 | 1.285 | 2,485,843 | -26,842 | 0.14% | 3,195,000 |
| 2013-02-21 | 2013-02-19 | 1.270 | 2,512,685 | -176,616 | 0.14% | 3,190,746 |
| 2013-02-20 | 2013-02-18 | 1.311 | 2,689,301 | -192,565 | 0.15% | 3,525,631 |
| 2013-02-19 | 2013-02-15 | 1.254 | 2,881,866 | +165,334 | 0.16% | 3,615,104 |
| 2013-02-15 | 2013-02-08 | 1.213 | 2,716,532 | +13,616 | 0.15% | 3,295,976 |
| 2013-02-14 | 2013-02-07 | 1.218 | 2,702,916 | -20,618 | 0.15% | 3,293,352 |
| 2013-02-08 | 2013-02-06 | 1.224 | 2,723,534 | +48,627 | 0.15% | 3,332,476 |
| 2013-02-07 | 2013-02-05 | 1.218 | 2,674,907 | +110,482 | 0.15% | 3,259,224 |
| 2013-02-06 | 2013-02-04 | 1.239 | 2,564,425 | +121,764 | 0.14% | 3,177,344 |
| 2013-02-05 | 2013-02-01 | 1.234 | 2,442,661 | +797,881 | 0.14% | 3,013,920 |
| 2013-02-04 | 2013-01-31 | 1.188 | 1,644,780 | +59,909 | 0.09% | 1,953,336 |
| 2013-02-01 | 2013-01-30 | 1.213 | 1,584,871 | -15,560 | 0.09% | 1,922,928 |
| 2013-01-31 | 2013-01-29 | 1.218 | 1,600,431 | +66,133 | 0.09% | 1,950,035 |
| 2013-01-30 | 2013-01-28 | 1.172 | 1,534,298 | +38,902 | 0.09% | 1,798,464 |
| 2013-01-29 | 2013-01-25 | 1.182 | 1,495,396 | +43,181 | 0.08% | 1,768,240 |
| 2013-01-28 | 2013-01-24 | 1.198 | 1,452,215 | +779 | 0.08% | 1,739,579 |
| 2013-01-25 | 2013-01-23 | 1.213 | 1,451,436 | +94,921 | 0.08% | 1,761,031 |
| 2013-01-24 | 2013-01-22 | 1.239 | 1,356,515 | -47,461 | 0.08% | 1,680,733 |
| 2013-01-23 | 2013-01-21 | 1.244 | 1,403,976 | +207,737 | 0.08% | 1,746,756 |
| 2013-01-18 | 2013-01-16 | 1.146 | 1,196,239 | +19,451 | 0.07% | 1,371,450 |
| 2013-01-17 | 2013-01-15 | 1.152 | 1,176,788 | +11,671 | 0.07% | 1,355,200 |
| 2013-01-16 | 2013-01-14 | 1.162 | 1,165,117 | +7,780 | 0.07% | 1,353,740 |
| 2013-01-15 | 2013-01-11 | 1.157 | 1,157,337 | +7,781 | 0.06% | 1,338,750 |
| 2013-01-14 | 2013-01-10 | 1.182 | 1,149,556 | -109,315 | 0.06% | 1,359,300 |
| 2013-01-11 | 2013-01-09 | 1.182 | 1,258,871 | +38,902 | 0.07% | 1,488,560 |
| 2013-01-10 | 2013-01-08 | 1.193 | 1,219,969 | -91,809 | 0.07% | 1,455,104 |
| 2013-01-09 | 2013-01-07 | 1.152 | 1,311,778 | +143,160 | 0.07% | 1,510,656 |
| 2013-01-08 | 2013-01-04 | 1.080 | 1,168,618 | -38,902 | 0.07% | 1,261,680 |
| 2013-01-07 | 2013-01-03 | 1.074 | 1,207,520 | +77,026 | 0.07% | 1,297,472 |
| 2013-01-03 | 2012-12-31 | 1.023 | 1,130,494 | -35,012 | 0.06% | 1,156,588 |
| 2012-12-28 | 2012-12-24 | 1.039 | 1,165,506 | +51,740 | 0.07% | 1,210,384 |
| 2012-12-21 | 2012-12-19 | 1.054 | 1,113,766 | -23,342 | 0.06% | 1,173,830 |
| 2012-12-20 | 2012-12-18 | 1.044 | 1,137,108 | +39,291 | 0.06% | 1,186,738 |
| 2012-12-19 | 2012-12-17 | 1.064 | 1,097,817 | +10,893 | 0.06% | 1,168,308 |
| 2012-12-18 | 2012-12-14 | 1.069 | 1,086,924 | +121,763 | 0.06% | 1,162,304 |
| 2012-12-17 | 2012-12-13 | 1.054 | 965,161 | +107,759 | 0.05% | 1,017,211 |
| 2012-12-14 | 2012-12-12 | 1.049 | 857,402 | +117,874 | 0.05% | 899,232 |
| 2012-12-13 | 2012-12-11 | 1.033 | 739,528 | -8,948 | 0.04% | 764,202 |
| 2012-12-12 | 2012-12-10 | 1.023 | 748,476 | +2,334 | 0.04% | 765,752 |
| 2012-12-11 | 2012-12-07 | 1.018 | 746,142 | -3,112 | 0.04% | 759,528 |
| 2012-12-10 | 2012-12-06 | 1.049 | 749,254 | +9,726 | 0.04% | 785,808 |
| 2012-12-07 | 2012-12-05 | 1.049 | 739,528 | +84,806 | 0.04% | 775,608 |
| 2012-12-06 | 2012-12-04 | 1.023 | 654,722 | -24,508 | 0.04% | 669,834 |
| 2012-12-05 | 2012-12-03 | 1.033 | 679,230 | +172,336 | 0.04% | 701,892 |
| 2012-12-04 | 2012-11-30 | 1.018 | 506,894 | +115,150 | 0.03% | 515,988 |
| 2012-11-14 | 2012-11-12 | 1.028 | 391,744 | -19,451 | 0.02% | 402,800 |
| 2012-11-06 | 2012-11-02 | 1.018 | 411,195 | +79,749 | 0.02% | 418,572 |
| 2012-11-02 | 2012-10-31 | 1.028 | 331,446 | +75,859 | 0.02% | 340,800 |
| 2012-10-24 | 2012-10-19 | 1.023 | 255,587 | -38,902 | 0.01% | 261,486 |
| 2012-10-12 | 2012-10-10 | 1.013 | 294,489 | -89,474 | 0.02% | 298,258 |
| 2012-10-10 | 2012-10-08 | 1.023 | 383,963 | -7,781 | 0.02% | 392,825 |
| 2012-10-09 | 2012-10-05 | 1.044 | 391,744 | -70,024 | 0.02% | 408,842 |
| 2012-10-08 | 2012-10-04 | 1.064 | 461,768 | +12,915 | 0.03% | 491,280 |
| 2012-10-05 | 2012-10-03 | 1.059 | 448,853 | -23,686 | 0.02% | 475,266 |
| 2012-10-04 | 2012-09-28 | 1.069 | 472,539 | +34,344 | 0.03% | 505,133 |
| 2012-10-03 | 2012-09-27 | 1.039 | 438,195 | -43,029 | 0.02% | 455,100 |
| 2012-09-28 | 2012-09-26 | 1.034 | 481,224 | -69,085 | 0.03% | 497,352 |
| 2012-09-27 | 2012-09-25 | 1.034 | 550,309 | +69,085 | 0.03% | 568,752 |
| 2012-09-26 | 2012-09-24 | 1.044 | 481,224 | -3,948 | 0.03% | 502,228 |
| 2012-09-25 | 2012-09-21 | 0.998 | 485,172 | +3,948 | 0.03% | 484,226 |
| 2012-09-24 | 2012-09-20 | 0.983 | 481,224 | -3,948 | 0.03% | 472,972 |
| 2012-09-21 | 2012-09-19 | 1.003 | 485,172 | -266,470 | 0.03% | 486,684 |
| 2012-09-20 | 2012-09-18 | 0.973 | 751,642 | +19,739 | 0.04% | 731,136 |
| 2012-09-17 | 2012-09-13 | 0.902 | 731,903 | -19,739 | 0.04% | 660,024 |
| 2012-09-14 | 2012-09-12 | 0.897 | 751,642 | -7,895 | 0.04% | 674,016 |
| 2012-09-13 | 2012-09-11 | 0.907 | 759,537 | -39,477 | 0.04% | 688,792 |
| 2012-09-07 | 2012-09-05 | 0.907 | 799,014 | -73,033 | 0.04% | 724,592 |
| 2012-08-31 | 2012-08-29 | 0.942 | 872,047 | -39,477 | 0.05% | 821,748 |
| 2012-08-30 | 2012-08-28 | 0.907 | 911,524 | +7,896 | 0.05% | 826,622 |
| 2012-08-29 | 2012-08-27 | 0.892 | 903,628 | -6,711 | 0.05% | 805,728 |
| 2012-07-13 | 2012-07-11 | 0.836 | 910,339 | -39,477 | 0.05% | 760,980 |
| 2012-07-12 | 2012-07-10 | 0.841 | 949,816 | -358,846 | 0.05% | 798,792 |
| 2012-07-06 | 2012-07-04 | 0.856 | 1,308,662 | +39,477 | 0.07% | 1,120,470 |
| 2012-06-21 | 2012-06-19 | 0.856 | 1,269,185 | +1,184 | 0.07% | 1,086,670 |
| 2012-06-20 | 2012-06-18 | 0.846 | 1,268,001 | +790 | 0.07% | 1,072,808 |
| 2012-06-19 | 2012-06-15 | 0.846 | 1,267,211 | -39,477 | 0.07% | 1,072,140 |
| 2012-06-12 | 2012-06-08 | 0.851 | 1,306,688 | -15,791 | 0.07% | 1,112,160 |
| 2012-06-11 | 2012-06-07 | 0.841 | 1,322,479 | +15,791 | 0.07% | 1,112,200 |
| 2012-06-07 | 2012-06-05 | 0.858 | 1,306,688 | -151,059 | 0.07% | 1,120,849 |
| 2012-06-01 | 2012-05-30 | 0.862 | 1,457,747 | -44,068 | 0.07% | 1,257,040 |
| 2012-05-28 | 2012-05-24 | 0.867 | 1,501,815 | +57,729 | 0.07% | 1,301,856 |
| 2012-05-24 | 2012-05-22 | 0.849 | 1,444,086 | -66,101 | 0.07% | 1,225,598 |
| 2012-05-22 | 2012-05-18 | 0.853 | 1,510,187 | +12,338 | 0.07% | 1,288,552 |
| 2012-05-18 | 2012-05-16 | 0.862 | 1,497,849 | +10,136 | 0.07% | 1,291,620 |
| 2012-05-16 | 2012-05-14 | 0.876 | 1,487,713 | +441 | 0.07% | 1,303,136 |
| 2012-05-15 | 2012-05-11 | 0.876 | 1,487,272 | +881 | 0.07% | 1,302,750 |
| 2012-05-14 | 2012-05-10 | 0.876 | 1,486,391 | +22,915 | 0.07% | 1,301,978 |
| 2012-05-10 | 2012-05-08 | 0.876 | 1,463,476 | +22,034 | 0.07% | 1,281,906 |
| 2012-05-09 | 2012-05-07 | 0.876 | 1,441,442 | +48,914 | 0.07% | 1,262,606 |
| 2012-05-08 | 2012-05-04 | 0.890 | 1,392,528 | +52,881 | 0.07% | 1,238,720 |
| 2012-05-07 | 2012-05-03 | 0.885 | 1,339,647 | +33,491 | 0.07% | 1,185,600 |
| 2012-05-04 | 2012-05-02 | 0.903 | 1,306,156 | +3,966 | 0.06% | 1,179,672 |
| 2012-05-03 | 2012-04-30 | 0.885 | 1,302,190 | +143,219 | 0.06% | 1,152,450 |
| 2012-05-02 | 2012-04-27 | 0.890 | 1,158,971 | +5,729 | 0.06% | 1,030,960 |
| 2012-04-30 | 2012-04-26 | 0.890 | 1,153,242 | +127,795 | 0.06% | 1,025,864 |
| 2012-04-27 | 2012-04-25 | 0.885 | 1,025,447 | +68,305 | 0.05% | 907,530 |
| 2012-04-26 | 2012-04-24 | 0.899 | 957,142 | +22,033 | 0.05% | 860,112 |
| 2012-04-25 | 2012-04-23 | 0.899 | 935,109 | +341,963 | 0.05% | 840,312 |
| 2012-04-24 | 2012-04-20 | 0.939 | 593,146 | -18,068 | 0.03% | 557,244 |
| 2012-04-20 | 2012-04-18 | 0.899 | 611,214 | +55,084 | 0.03% | 549,252 |
| 2012-04-17 | 2012-04-13 | 0.894 | 556,130 | -22,033 | 0.03% | 497,228 |
| 2012-04-13 | 2012-04-11 | 0.908 | 578,163 | -6,610 | 0.03% | 524,800 |
| 2012-04-12 | 2012-04-10 | 0.899 | 584,773 | -44,068 | 0.03% | 525,492 |
| 2012-04-11 | 2012-04-05 | 0.912 | 628,841 | +22,034 | 0.03% | 573,654 |
| 2012-04-10 | 2012-04-03 | 0.894 | 606,807 | +44,067 | 0.03% | 542,538 |
| 2012-04-05 | 2012-04-02 | 0.880 | 562,740 | +22,034 | 0.03% | 495,476 |
| 2012-04-03 | 2012-03-30 | 0.899 | 540,706 | +13,220 | 0.03% | 485,892 |
| 2012-03-26 | 2012-03-22 | 0.799 | 527,486 | -22,034 | 0.03% | 421,344 |
| 2012-03-07 | 2012-03-05 | 0.817 | 549,520 | +44,068 | 0.03% | 448,920 |
| 2012-03-06 | 2012-03-02 | 0.835 | 505,452 | +22,033 | 0.02% | 422,096 |
| 2012-03-02 | 2012-02-29 | 0.844 | 483,419 | -87,694 | 0.02% | 408,084 |
| 2012-02-28 | 2012-02-24 | 0.862 | 571,113 | -22,033 | 0.03% | 492,480 |
| 2012-02-27 | 2012-02-23 | 0.862 | 593,146 | -39,661 | 0.03% | 511,480 |
| 2012-02-24 | 2012-02-22 | 0.862 | 632,807 | +39,220 | 0.03% | 545,680 |
| 2012-02-21 | 2012-02-17 | 0.849 | 593,587 | +88,135 | 0.03% | 503,778 |
| 2012-02-20 | 2012-02-16 | 0.858 | 505,452 | -33,051 | 0.02% | 433,566 |
| 2012-02-17 | 2012-02-15 | 0.831 | 538,503 | +55,084 | 0.03% | 447,252 |
| 2012-02-14 | 2012-02-10 | 0.808 | 483,419 | -2,203 | 0.02% | 390,532 |
| 2012-02-13 | 2012-02-09 | 0.826 | 485,622 | -123,829 | 0.02% | 401,128 |
| 2012-02-10 | 2012-02-08 | 0.817 | 609,451 | +48,915 | 0.03% | 497,880 |
| 2012-02-08 | 2012-02-06 | 0.803 | 560,536 | -53,763 | 0.03% | 450,288 |
| 2012-02-07 | 2012-02-03 | 0.799 | 614,299 | -44,067 | 0.03% | 490,688 |
| 2012-02-06 | 2012-02-02 | 0.785 | 658,366 | +104,440 | 0.03% | 516,924 |
| 2012-02-03 | 2012-02-01 | 0.785 | 553,926 | -1,322 | 0.03% | 434,922 |
| 2012-01-30 | 2012-01-26 | 0.772 | 555,248 | -29,525 | 0.03% | 428,400 |
| 2012-01-27 | 2012-01-20 | 0.790 | 584,773 | +88,134 | 0.03% | 461,796 |
| 2011-12-06 | 2011-12-02 | 0.758 | 496,639 | -11,017 | 0.02% | 376,418 |
| 2011-12-05 | 2011-12-01 | 0.762 | 507,656 | +22,034 | 0.03% | 387,072 |
| 2011-12-02 | 2011-11-30 | 0.735 | 485,622 | -17,186 | 0.02% | 357,048 |
| 2011-11-23 | 2011-11-21 | 0.726 | 502,808 | -441 | 0.02% | 365,120 |
| 2011-11-18 | 2011-11-16 | 0.735 | 503,249 | -1,763 | 0.02% | 370,008 |
| 2011-11-17 | 2011-11-15 | 0.753 | 505,012 | -64,779 | 0.02% | 380,472 |
| 2011-11-14 | 2011-11-10 | 0.753 | 569,791 | -56,406 | 0.03% | 429,276 |
| 2011-11-10 | 2011-11-08 | 0.758 | 626,197 | +22,034 | 0.03% | 474,614 |
| 2011-11-07 | 2011-11-03 | 0.799 | 604,163 | -44,067 | 0.03% | 482,592 |
| 2011-11-03 | 2011-11-01 | 0.790 | 648,230 | +8,813 | 0.03% | 511,908 |
| 2011-11-01 | 2011-10-28 | 0.840 | 639,417 | -37,457 | 0.03% | 536,870 |
| 2011-10-31 | 2011-10-27 | 0.817 | 676,874 | +213,286 | 0.03% | 552,960 |
| 2011-10-28 | 2011-10-26 | 0.772 | 463,588 | -55,084 | 0.02% | 357,680 |
| 2011-10-26 | 2011-10-24 | 0.781 | 518,672 | +66,101 | 0.03% | 404,888 |
| 2011-10-06 | 2011-10-03 | 0.767 | 452,571 | -5,554 | 0.02% | 346,976 |
| 2011-09-28 | 2011-09-26 | 0.762 | 458,125 | -22,304 | 0.02% | 349,180 |
| 2011-09-16 | 2011-09-14 | 0.843 | 480,429 | -64,681 | 0.02% | 404,952 |
| 2011-09-15 | 2011-09-12 | 0.843 | 545,110 | -11,152 | 0.03% | 459,472 |
| 2011-09-14 | 2011-09-09 | 0.852 | 556,262 | -24,535 | 0.03% | 473,860 |
| 2011-09-01 | 2011-08-30 | 0.874 | 580,797 | -29,887 | 0.03% | 507,780 |
| 2011-08-25 | 2011-08-23 | 0.843 | 610,684 | -59,329 | 0.03% | 514,744 |
| 2011-08-19 | 2011-08-17 | 0.892 | 670,013 | -44,608 | 0.03% | 597,796 |
| 2011-08-16 | 2011-08-12 | 0.825 | 714,621 | -44,608 | 0.03% | 589,536 |
| 2011-08-15 | 2011-08-11 | 0.794 | 759,229 | +44,608 | 0.04% | 602,508 |
| 2011-08-11 | 2011-08-09 | 0.812 | 714,621 | +11,152 | 0.03% | 579,924 |
| 2011-08-10 | 2011-08-08 | 0.861 | 703,469 | -44,608 | 0.03% | 605,568 |
| 2011-08-01 | 2011-07-28 | 0.991 | 748,077 | -5,799 | 0.04% | 741,234 |
| 2011-07-27 | 2011-07-25 | 0.973 | 753,876 | -35,240 | 0.04% | 733,460 |
| 2011-07-22 | 2011-07-20 | 0.986 | 789,116 | -44,608 | 0.04% | 778,360 |
| 2011-07-20 | 2011-07-18 | 0.968 | 833,724 | +6,691 | 0.04% | 807,408 |
| 2011-07-18 | 2011-07-14 | 1.009 | 827,033 | -2,230 | 0.04% | 834,300 |
| 2011-07-15 | 2011-07-13 | 1.009 | 829,263 | -14,721 | 0.04% | 836,550 |
| 2011-07-14 | 2011-07-12 | 1.000 | 843,984 | +11,152 | 0.04% | 843,832 |
| 2011-07-13 | 2011-07-11 | 1.036 | 832,832 | +17,843 | 0.04% | 862,554 |
| 2011-07-12 | 2011-07-08 | 1.067 | 814,989 | +22,304 | 0.04% | 869,652 |
| 2011-07-11 | 2011-07-07 | 1.036 | 792,685 | -44,608 | 0.04% | 820,974 |
| 2011-06-28 | 2011-06-24 | 0.991 | 837,293 | +24,535 | 0.04% | 829,634 |
| 2011-05-31 | 2011-05-27 | 1.054 | 812,758 | -17,220 | 0.04% | 856,415 |
| 2011-05-30 | 2011-05-26 | 1.036 | 829,978 | -27,332 | 0.04% | 859,984 |
| 2011-05-26 | 2011-05-24 | 1.049 | 857,310 | +43,276 | 0.04% | 899,596 |
| 2011-05-18 | 2011-05-16 | 1.080 | 814,034 | +68,329 | 0.04% | 879,204 |
| 2011-05-09 | 2011-05-05 | 1.098 | 745,705 | +45,554 | 0.04% | 818,500 |
| 2011-05-04 | 2011-04-29 | 1.098 | 700,151 | +27,331 | 0.03% | 768,500 |
| 2011-04-27 | 2011-04-21 | 1.142 | 672,820 | +18,222 | 0.03% | 768,040 |
| 2011-04-26 | 2011-04-20 | 1.163 | 654,598 | -68,330 | 0.03% | 761,610 |
| 2011-04-19 | 2011-04-15 | 1.185 | 722,928 | +45,553 | 0.03% | 856,980 |
| 2011-04-18 | 2011-04-14 | 1.207 | 677,375 | -22,776 | 0.03% | 817,850 |
| 2011-04-15 | 2011-04-13 | 1.229 | 700,151 | +68,329 | 0.03% | 860,719 |
| 2011-04-13 | 2011-04-11 | 1.251 | 631,822 | +22,777 | 0.03% | 790,590 |
| 2011-04-12 | 2011-04-08 | 1.295 | 609,045 | +50,108 | 0.03% | 788,830 |
| 2011-04-11 | 2011-04-07 | 1.339 | 558,937 | -72,885 | 0.03% | 748,470 |
| 2011-04-08 | 2011-04-06 | 1.339 | 631,822 | -34,165 | 0.03% | 846,070 |
| 2011-04-07 | 2011-04-04 | 1.229 | 665,987 | +22,777 | 0.03% | 818,720 |
| 2011-04-06 | 2011-04-01 | 1.229 | 643,210 | -22,777 | 0.03% | 790,720 |
| 2011-04-04 | 2011-03-31 | 1.251 | 665,987 | +34,165 | 0.03% | 833,340 |
| 2011-04-01 | 2011-03-30 | 1.295 | 631,822 | +31,887 | 0.03% | 818,330 |
| 2011-03-29 | 2011-03-25 | 1.229 | 599,935 | +18,222 | 0.03% | 737,521 |
| 2011-03-25 | 2011-03-23 | 1.229 | 581,713 | +22,776 | 0.03% | 715,120 |
| 2011-03-22 | 2011-03-18 | 1.229 | 558,937 | +22,777 | 0.03% | 687,120 |
| 2011-03-17 | 2011-03-15 | 1.185 | 536,160 | -40,998 | 0.03% | 635,580 |
| 2011-03-11 | 2011-03-09 | 1.251 | 577,158 | -27,332 | 0.03% | 722,190 |
| 2011-03-10 | 2011-03-08 | 1.251 | 604,490 | -45,553 | 0.03% | 756,390 |
| 2011-03-03 | 2011-03-01 | 1.229 | 650,043 | +45,553 | 0.03% | 799,120 |
| 2011-03-01 | 2011-02-25 | 1.185 | 604,490 | -39,631 | 0.03% | 716,580 |
| 2011-02-28 | 2011-02-24 | 1.163 | 644,121 | +13,666 | 0.03% | 749,420 |
| 2011-02-24 | 2011-02-22 | 1.229 | 630,455 | +27,787 | 0.03% | 775,040 |
| 2011-02-22 | 2011-02-18 | 1.295 | 602,668 | +43,731 | 0.03% | 780,570 |
| 2011-02-21 | 2011-02-17 | 1.317 | 558,937 | -45,553 | 0.03% | 736,200 |
| 2011-02-18 | 2011-02-16 | 1.317 | 604,490 | +45,553 | 0.03% | 796,200 |
| 2011-02-15 | 2011-02-11 | 1.273 | 558,937 | +22,777 | 0.03% | 711,660 |
| 2011-02-11 | 2011-02-09 | 1.317 | 536,160 | +68,329 | 0.03% | 706,200 |
| 2011-02-08 | 2011-02-02 | 1.339 | 467,831 | +12,300 | 0.02% | 626,471 |
| 2011-02-01 | 2011-01-28 | 1.339 | 455,531 | +78,807 | 0.02% | 610,000 |
| 2011-01-27 | 2011-01-25 | 1.251 | 376,724 | +22,776 | 0.02% | 471,390 |
| 2011-01-26 | 2011-01-24 | 1.229 | 353,948 | +22,777 | 0.02% | 435,120 |
| 2011-01-20 | 2011-01-18 | 1.251 | 331,171 | +31,887 | 0.02% | 414,390 |
| 2011-01-19 | 2011-01-17 | 1.229 | 299,284 | -18,221 | 0.01% | 367,920 |
| 2011-01-17 | 2011-01-13 | 1.229 | 317,505 | +104,772 | 0.02% | 390,320 |
| 2011-01-11 | 2011-01-07 | 1.229 | 212,733 | -75,163 | 0.01% | 261,520 |
| 2011-01-10 | 2011-01-06 | 1.207 | 287,896 | -11,388 | 0.01% | 347,600 |
| 2011-01-07 | 2011-01-05 | 1.229 | 299,284 | -30,065 | 0.01% | 367,920 |
| 2011-01-06 | 2011-01-04 | 1.163 | 329,349 | +50,564 | 0.02% | 383,190 |
| 2010-12-28 | 2010-12-22 | 1.089 | 278,785 | +22,776 | 0.01% | 303,552 |
| 2010-12-14 | 2010-12-10 | 1.089 | 256,009 | -91,106 | 0.01% | 278,753 |
| 2010-11-29 | 2010-11-25 | 1.120 | 347,115 | -2,277 | 0.02% | 388,620 |
| 2010-11-26 | 2010-11-24 | 1.067 | 349,392 | -31,888 | 0.02% | 372,762 |
| 2010-11-25 | 2010-11-23 | 1.032 | 381,280 | +88,829 | 0.02% | 393,390 |
| 2010-11-23 | 2010-11-19 | 1.084 | 292,451 | +56,941 | 0.01% | 317,148 |
| 2010-11-15 | 2010-11-11 | 1.142 | 235,510 | -68,329 | 0.01% | 268,840 |
| 2010-11-11 | 2010-11-09 | 1.163 | 303,839 | +27,332 | 0.01% | 353,510 |
| 2010-11-10 | 2010-11-08 | 1.163 | 276,507 | -22,777 | 0.01% | 321,709 |
| 2010-11-09 | 2010-11-05 | 1.120 | 299,284 | -4,555 | 0.01% | 335,070 |
| 2010-10-29 | 2010-10-27 | 1.010 | 303,839 | -22,777 | 0.01% | 306,820 |
| 2010-10-27 | 2010-10-25 | 1.032 | 326,616 | -45,553 | 0.02% | 336,990 |
| 2010-10-26 | 2010-10-22 | 1.041 | 372,169 | -61,497 | 0.02% | 387,258 |
| 2010-10-25 | 2010-10-21 | 1.036 | 433,666 | +22,777 | 0.02% | 449,344 |
| 2010-10-22 | 2010-10-20 | 0.992 | 410,889 | +45,553 | 0.02% | 407,704 |
| 2010-10-15 | 2010-10-13 | 1.023 | 365,336 | -45,553 | 0.02% | 373,732 |
| 2010-10-13 | 2010-10-11 | 1.014 | 410,889 | +22,776 | 0.02% | 416,724 |
| 2010-10-11 | 2010-10-07 | 1.019 | 388,113 | -11,388 | 0.02% | 395,328 |
| 2010-10-06 | 2010-10-04 | 1.027 | 399,501 | -45,553 | 0.02% | 410,436 |
| 2010-10-04 | 2010-09-29 | 1.027 | 445,054 | -22,777 | 0.02% | 457,236 |
| 2010-09-29 | 2010-09-27 | 1.062 | 467,831 | +97,851 | 0.02% | 496,914 |
| 2010-09-28 | 2010-09-24 | 1.045 | 369,980 | -46,132 | 0.02% | 386,564 |
| 2010-09-27 | 2010-09-22 | 1.036 | 416,112 | +46,132 | 0.02% | 431,156 |
| 2010-09-24 | 2010-09-21 | 1.032 | 369,980 | -59,049 | 0.02% | 381,752 |
| 2010-09-22 | 2010-09-20 | 1.040 | 429,029 | -10,149 | 0.02% | 446,400 |
| 2010-09-21 | 2010-09-17 | 1.006 | 439,178 | -69,199 | 0.02% | 441,728 |
| 2010-09-20 | 2010-09-16 | 1.010 | 508,377 | -161,924 | 0.02% | 513,532 |
| 2010-09-17 | 2010-09-15 | 0.962 | 670,301 | -1,845 | 0.03% | 645,132 |
| 2010-09-15 | 2010-09-13 | 0.971 | 672,146 | -46,132 | 0.03% | 652,736 |
| 2010-09-13 | 2010-09-09 | 0.967 | 718,278 | +48,439 | 0.03% | 694,422 |
| 2010-09-09 | 2010-09-07 | 0.941 | 669,839 | +92,264 | 0.03% | 630,168 |
| 2010-08-19 | 2010-08-17 | 1.010 | 577,575 | -23,066 | 0.03% | 583,432 |
| 2010-08-18 | 2010-08-16 | 1.019 | 600,641 | -69,198 | 0.03% | 611,940 |
| 2010-08-17 | 2010-08-13 | 0.975 | 669,839 | +69,198 | 0.03% | 653,400 |
| 2010-08-12 | 2010-08-10 | 0.941 | 600,641 | +23,066 | 0.03% | 565,068 |
| 2010-08-11 | 2010-08-09 | 0.967 | 577,575 | +13,840 | 0.03% | 558,392 |
| 2010-08-06 | 2010-08-04 | 0.902 | 563,735 | -13,840 | 0.03% | 508,352 |
| 2010-07-30 | 2010-07-28 | 0.850 | 577,575 | -23,066 | 0.03% | 490,784 |
| 2010-07-26 | 2010-07-22 | 0.850 | 600,641 | -32,293 | 0.03% | 510,384 |
| 2010-07-12 | 2010-07-08 | 0.845 | 632,934 | -13,378 | 0.03% | 535,080 |
| 2010-07-09 | 2010-07-07 | 0.871 | 646,312 | -60,433 | 0.03% | 563,202 |
| 2010-07-06 | 2010-07-02 | 0.828 | 706,745 | +13,840 | 0.03% | 585,224 |
| 2010-07-02 | 2010-06-29 | 0.845 | 692,905 | -23,067 | 0.03% | 585,780 |
| 2010-06-28 | 2010-06-24 | 0.880 | 715,972 | -34,599 | 0.03% | 630,112 |
| 2010-06-24 | 2010-06-22 | 0.880 | 750,571 | -34,599 | 0.04% | 660,562 |
| 2010-06-22 | 2010-06-18 | 0.871 | 785,170 | -41,519 | 0.04% | 684,204 |
| 2010-06-02 | 2010-05-31 | 0.846 | 826,689 | -30,335 | 0.04% | 699,145 |
| 2010-05-11 | 2010-05-07 | 0.913 | 857,024 | +23,648 | 0.04% | 782,784 |
| 2010-04-30 | 2010-04-28 | 0.973 | 833,376 | +47,298 | 0.04% | 810,520 |
| 2010-04-29 | 2010-04-27 | 0.968 | 786,078 | -47,298 | 0.04% | 761,196 |
| 2010-04-27 | 2010-04-23 | 1.032 | 833,376 | +326,351 | 0.04% | 859,856 |
| 2010-04-26 | 2010-04-22 | 1.053 | 507,025 | -47,297 | 0.02% | 533,856 |
| 2010-04-20 | 2010-04-16 | 0.956 | 554,322 | +4,729 | 0.03% | 529,744 |
| 2010-04-14 | 2010-04-12 | 0.973 | 549,593 | -59,121 | 0.03% | 534,520 |
| 2010-04-13 | 2010-04-09 | 0.989 | 608,714 | +94,594 | 0.03% | 602,316 |
| 2010-04-12 | 2010-04-08 | 0.998 | 514,120 | +59,122 | 0.02% | 513,064 |
| 2010-03-23 | 2010-03-19 | 0.956 | 454,998 | -250,675 | 0.02% | 434,824 |
| 2010-03-22 | 2010-03-18 | 0.981 | 705,673 | +177,364 | 0.03% | 692,288 |
| 2010-03-19 | 2010-03-17 | 1.011 | 528,309 | +23,649 | 0.02% | 533,926 |
| 2010-03-18 | 2010-03-16 | 1.032 | 504,660 | +37,837 | 0.02% | 520,696 |
| 2010-03-10 | 2010-03-08 | 1.036 | 466,823 | +18,919 | 0.02% | 483,630 |
| 2010-03-04 | 2010-03-02 | 1.078 | 447,904 | +35,473 | 0.02% | 482,970 |
| 2010-02-08 | 2010-02-04 | 0.977 | 412,431 | -47,297 | 0.02% | 402,864 |
| 2010-02-05 | 2010-02-03 | 1.015 | 459,728 | +47,297 | 0.02% | 466,560 |
| 2010-01-29 | 2010-01-27 | 0.943 | 412,431 | -23,649 | 0.02% | 388,912 |
| 2010-01-25 | 2010-01-21 | 1.057 | 436,080 | +94,595 | 0.02% | 461,000 |
| 2010-01-22 | 2010-01-20 | 1.099 | 341,485 | -70,946 | 0.02% | 375,440 |
| 2010-01-21 | 2010-01-19 | 1.078 | 412,431 | -106,419 | 0.02% | 444,720 |
| 2010-01-20 | 2010-01-18 | 1.099 | 518,850 | +130,068 | 0.02% | 570,440 |
| 2010-01-19 | 2010-01-15 | 1.163 | 388,782 | +23,648 | 0.02% | 452,099 |
| 2010-01-18 | 2010-01-14 | 1.121 | 365,134 | -42,567 | 0.02% | 409,160 |
| 2010-01-14 | 2010-01-12 | 1.121 | 407,701 | -67,162 | 0.02% | 456,860 |
| 2010-01-13 | 2010-01-11 | 1.099 | 474,863 | +89,864 | 0.02% | 522,080 |
| 2010-01-12 | 2010-01-08 | 1.099 | 384,999 | -3,783 | 0.02% | 423,280 |
| 2010-01-11 | 2010-01-07 | 1.099 | 388,782 | +70,945 | 0.02% | 427,439 |
| 2010-01-07 | 2010-01-05 | 1.142 | 317,837 | -638,511 | 0.01% | 362,880 |
| 2010-01-06 | 2010-01-04 | 1.121 | 956,348 | -47,297 | 0.04% | 1,071,660 |
| 2010-01-05 | 2009-12-31 | 1.078 | 1,003,645 | +472,971 | 0.05% | 1,082,220 |
| 2010-01-04 | 2009-12-29 | 1.036 | 530,674 | -23,648 | 0.02% | 549,780 |
| 2009-12-30 | 2009-12-28 | 1.057 | 554,322 | +63,851 | 0.03% | 586,000 |
| 2009-12-28 | 2009-12-22 | 0.964 | 490,471 | +42,567 | 0.02% | 472,872 |
| 2009-12-23 | 2009-12-21 | 0.960 | 447,904 | +70,946 | 0.02% | 429,938 |
| 2009-12-22 | 2009-12-18 | 0.943 | 376,958 | +59,121 | 0.02% | 355,462 |
| 2009-12-21 | 2009-12-17 | 0.951 | 317,837 | -189,188 | 0.01% | 302,400 |
| 2009-12-17 | 2009-12-15 | 1.053 | 507,025 | +212,837 | 0.02% | 533,856 |
| 2009-12-14 | 2009-12-10 | 0.989 | 294,188 | -52,027 | 0.01% | 291,096 |
| 2009-12-11 | 2009-12-09 | 0.989 | 346,215 | +52,027 | 0.02% | 342,576 |
| 2009-12-10 | 2009-12-08 | 1.019 | 294,188 | -89,865 | 0.01% | 299,804 |
| 2009-12-08 | 2009-12-04 | 1.049 | 384,053 | -4,729 | 0.02% | 402,752 |
| 2009-12-07 | 2009-12-03 | 1.002 | 388,782 | -180,203 | 0.02% | 389,628 |
| 2009-12-04 | 2009-12-02 | 0.951 | 568,985 | +175,473 | 0.03% | 541,350 |
| 2009-12-03 | 2009-12-01 | 0.939 | 393,512 | -35,473 | 0.02% | 369,408 |
| 2009-12-02 | 2009-11-30 | 0.935 | 428,985 | +59,121 | 0.02% | 400,894 |
| 2009-12-01 | 2009-11-27 | 0.829 | 369,864 | +47,298 | 0.02% | 306,544 |
| 2009-11-30 | 2009-11-26 | 0.850 | 322,566 | -118,243 | 0.01% | 274,164 |
| 2009-11-26 | 2009-11-24 | 0.816 | 440,809 | -23,649 | 0.02% | 359,752 |
| 2009-11-25 | 2009-11-23 | 0.816 | 464,458 | -75,675 | 0.02% | 379,052 |
| 2009-11-19 | 2009-11-17 | 0.753 | 540,133 | +141,891 | 0.02% | 406,552 |
| 2009-11-17 | 2009-11-13 | 0.723 | 398,242 | -86,081 | 0.02% | 287,964 |
| 2009-11-16 | 2009-11-12 | 0.715 | 484,323 | +86,081 | 0.02% | 346,112 |
| 2009-11-09 | 2009-11-05 | 0.689 | 398,242 | -23,648 | 0.02% | 274,492 |
| 2009-10-28 | 2009-10-23 | 0.710 | 421,890 | +15,135 | 0.02% | 299,712 |
| 2009-10-20 | 2009-10-16 | 0.672 | 406,755 | +8,513 | 0.02% | 273,480 |
| 2009-10-05 | 2009-09-30 | 0.660 | 398,242 | -25,528 | 0.02% | 262,704 |
| 2009-09-22 | 2009-09-18 | 0.676 | 423,770 | +5,033 | 0.02% | 286,280 |
| 2009-09-01 | 2009-08-28 | 0.620 | 418,737 | -25,165 | 0.02% | 259,584 |
| 2009-08-31 | 2009-08-27 | 0.616 | 443,902 | +5,033 | 0.02% | 273,420 |
| 2009-08-07 | 2009-08-05 | 0.656 | 438,869 | -50,329 | 0.02% | 287,760 |
| 2009-08-06 | 2009-08-04 | 0.672 | 489,198 | -100,658 | 0.02% | 328,536 |
| 2009-08-05 | 2009-08-03 | 0.687 | 589,856 | -150,987 | 0.03% | 405,512 |
| 2009-08-04 | 2009-07-31 | 0.644 | 740,843 | +251,645 | 0.03% | 476,928 |
| 2009-08-03 | 2009-07-30 | 0.612 | 489,198 | -50,329 | 0.02% | 299,376 |
| 2009-07-31 | 2009-07-29 | 0.616 | 539,527 | -95,625 | 0.02% | 332,320 |
| 2009-07-20 | 2009-07-16 | 0.576 | 635,152 | -503 | 0.03% | 365,980 |
| 2009-07-09 | 2009-07-07 | 0.584 | 635,655 | +503 | 0.03% | 371,322 |
| 2009-07-02 | 2009-06-29 | 0.624 | 635,152 | +95,625 | 0.03% | 396,268 |
| 2009-06-22 | 2009-06-18 | 0.584 | 539,527 | -201,316 | 0.02% | 315,168 |
| 2009-06-18 | 2009-06-16 | 0.580 | 740,843 | +50,329 | 0.03% | 429,824 |
| 2009-06-16 | 2009-06-12 | 0.660 | 690,514 | -276,810 | 0.03% | 455,504 |
| 2009-06-15 | 2009-06-11 | 0.684 | 967,324 | +150,988 | 0.04% | 661,168 |
| 2009-06-12 | 2009-06-10 | 0.660 | 816,336 | +130,855 | 0.04% | 538,504 |
| 2009-06-10 | 2009-06-08 | 0.668 | 685,481 | +45,296 | 0.03% | 457,632 |
| 2009-06-09 | 2009-06-05 | 0.664 | 640,185 | +25,165 | 0.03% | 424,848 |
| 2009-06-08 | 2009-06-04 | 0.672 | 615,020 | +25,164 | 0.03% | 413,036 |
| 2009-06-05 | 2009-06-03 | 0.668 | 589,856 | +100,658 | 0.03% | 393,792 |
| 2009-06-04 | 2009-06-02 | 0.656 | 489,198 | +2,876 | 0.02% | 321,088 |
| 2009-06-03 | 2009-06-01 | 0.671 | 486,322 | -389,271 | 0.02% | 326,496 |
| 2009-06-02 | 2009-05-29 | 0.619 | 875,593 | +381,272 | 0.04% | 541,860 |
| 2009-05-27 | 2009-05-25 | 0.551 | 494,321 | +31,995 | 0.02% | 272,538 |
| 2009-05-25 | 2009-05-21 | 0.570 | 462,326 | +29,329 | 0.02% | 263,568 |
| 2009-05-21 | 2009-05-19 | 0.536 | 432,997 | -79,987 | 0.02% | 232,232 |
| 2009-05-20 | 2009-05-18 | 0.521 | 512,984 | +79,987 | 0.02% | 267,436 |
| 2009-05-19 | 2009-05-15 | 0.521 | 432,997 | +13,331 | 0.02% | 225,736 |
| 2009-05-18 | 2009-05-14 | 0.506 | 419,666 | -159,974 | 0.02% | 212,490 |
| 2009-05-15 | 2009-05-13 | 0.521 | 579,640 | +133,312 | 0.02% | 302,186 |
| 2009-05-14 | 2009-05-12 | 0.514 | 446,328 | +13,331 | 0.02% | 229,338 |
| 2009-05-13 | 2009-05-11 | 0.518 | 432,997 | +106,649 | 0.02% | 224,112 |
| 2009-05-08 | 2009-05-06 | 0.551 | 326,348 | -213,299 | 0.01% | 179,928 |
| 2009-05-07 | 2009-05-05 | 0.533 | 539,647 | +133,312 | 0.02% | 287,408 |
| 2009-05-06 | 2009-05-04 | 0.499 | 406,335 | -205,300 | 0.02% | 202,692 |
| 2009-05-05 | 2009-04-30 | 0.416 | 611,635 | -106,650 | 0.02% | 254,634 |
| 2009-04-30 | 2009-04-28 | 0.409 | 718,285 | -266,624 | 0.03% | 293,646 |
| 2009-04-29 | 2009-04-27 | 0.416 | 984,909 | -514,584 | 0.04% | 410,034 |
| 2009-04-28 | 2009-04-24 | 0.446 | 1,499,493 | -309,284 | 0.06% | 669,256 |
| 2009-04-27 | 2009-04-23 | 0.435 | 1,808,777 | +586,573 | 0.07% | 786,944 |
| 2009-04-24 | 2009-04-22 | 0.413 | 1,222,204 | -266,624 | 0.05% | 504,240 |
| 2009-04-23 | 2009-04-21 | 0.409 | 1,488,828 | -533,248 | 0.06% | 608,656 |
| 2009-04-22 | 2009-04-20 | 0.416 | 2,022,076 | -533,248 | 0.08% | 841,824 |
| 2009-04-21 | 2009-04-17 | 0.401 | 2,555,324 | +26,663 | 0.10% | 1,025,488 |
| 2009-04-20 | 2009-04-16 | 0.435 | 2,528,661 | +989,175 | 0.10% | 1,100,144 |
| 2009-04-17 | 2009-04-15 | 0.375 | 1,539,486 | +533,247 | 0.06% | 577,400 |
| 2009-04-16 | 2009-04-14 | 0.375 | 1,006,239 | +439,930 | 0.04% | 377,400 |
| 2009-04-15 | 2009-04-09 | 0.371 | 566,309 | -26,663 | 0.02% | 210,276 |
| 2009-04-14 | 2009-04-08 | 0.375 | 592,972 | +133,312 | 0.02% | 222,400 |
| 2009-04-09 | 2009-04-07 | 0.375 | 459,660 | +79,988 | 0.02% | 172,400 |
| 2009-04-08 | 2009-04-06 | 0.353 | 379,672 | +66,656 | 0.02% | 133,856 |
| 2009-04-07 | 2009-04-03 | 0.349 | 313,016 | +13,331 | 0.01% | 109,182 |
| 2009-04-06 | 2009-04-02 | 0.353 | 299,685 | -79,987 | 0.01% | 105,656 |
| 2009-04-03 | 2009-04-01 | 0.338 | 379,672 | +79,987 | 0.02% | 128,160 |
| 2009-03-31 | 2009-03-27 | 0.341 | 299,685 | -79,987 | 0.01% | 102,284 |
| 2009-03-30 | 2009-03-26 | 0.338 | 379,672 | +79,987 | 0.02% | 128,160 |
| 2009-03-03 | 2009-02-27 | 0.364 | 299,685 | -106,650 | 0.01% | 109,028 |
| 2009-03-02 | 2009-02-26 | 0.368 | 406,335 | +79,987 | 0.02% | 149,352 |
| 2009-02-19 | 2009-02-17 | 0.420 | 326,348 | +53,325 | 0.01% | 137,088 |
| 2009-02-16 | 2009-02-12 | 0.334 | 273,023 | -6,399 | 0.01% | 91,136 |
| 2009-02-13 | 2009-02-11 | 0.334 | 279,422 | +6,399 | 0.01% | 93,272 |
| 2009-02-05 | 2009-02-03 | 0.323 | 273,023 | -53,325 | 0.01% | 88,064 |
| 2009-02-04 | 2009-02-02 | 0.311 | 326,348 | +53,325 | 0.01% | 101,592 |
| 2008-12-19 | 2008-12-17 | 0.341 | 273,023 | -88,519 | 0.01% | 93,184 |
| 2008-12-18 | 2008-12-16 | 0.338 | 361,542 | -258,092 | 0.01% | 122,040 |
| 2008-12-17 | 2008-12-15 | 0.304 | 619,634 | +346,611 | 0.03% | 188,244 |
| 2008-10-14 | 2008-10-10 | 0.368 | 273,023 | -31,995 | 0.01% | 100,352 |
| 2008-10-10 | 2008-10-08 | 0.390 | 305,018 | -39,993 | 0.01% | 118,976 |
| 2008-10-03 | 2008-09-30 | 0.401 | 345,011 | -6,331 | 0.01% | 138,504 |
| 2008-09-18 | 2008-09-16 | 0.453 | 351,342 | -57,018 | 0.01% | 159,162 |
| 2008-09-05 | 2008-09-03 | 0.534 | 408,360 | +32,582 | 0.02% | 218,080 |
| 2008-06-10 | 2008-06-05 | 0.707 | 375,778 | +57,018 | 0.02% | 265,728 |
| 2008-05-29 | 2008-05-27 | 0.700 | 318,760 | -16,689 | 0.01% | 223,118 |
| 2008-05-27 | 2008-05-23 | 0.693 | 335,449 | +4,572 | 0.01% | 232,452 |
| 2008-05-26 | 2008-05-22 | 0.703 | 330,877 | +24,001 | 0.01% | 232,758 |
| 2008-05-15 | 2008-05-13 | 0.745 | 306,876 | -100,577 | 0.01% | 228,762 |
| 2008-05-13 | 2008-05-08 | 0.756 | 407,453 | -24,573 | 0.02% | 308,016 |
| 2008-05-08 | 2008-05-06 | 0.766 | 432,026 | +57,146 | 0.02% | 331,128 |
| 2008-05-07 | 2008-05-05 | 0.770 | 374,880 | +125,151 | 0.01% | 288,640 |
| 2008-05-06 | 2008-05-02 | 0.763 | 249,729 | -30,288 | 0.01% | 190,532 |
| 2008-05-02 | 2008-04-29 | 0.777 | 280,017 | +58,861 | 0.01% | 217,560 |
| 2008-04-29 | 2008-04-25 | 0.745 | 221,156 | -28,573 | 0.01% | 164,862 |
| 2008-04-28 | 2008-04-24 | 0.735 | 249,729 | -91,435 | 0.01% | 183,540 |
| 2008-04-25 | 2008-04-23 | 0.756 | 341,164 | -125,721 | 0.01% | 257,904 |
| 2008-04-23 | 2008-04-21 | 0.665 | 466,885 | -28,574 | 0.02% | 310,460 |
| 2008-04-22 | 2008-04-18 | 0.654 | 495,459 | +57,147 | 0.02% | 324,258 |
| 2008-04-21 | 2008-04-17 | 0.668 | 438,312 | -26,288 | 0.02% | 292,994 |
| 2008-04-11 | 2008-04-09 | 0.616 | 464,600 | +28,574 | 0.02% | 286,176 |
| 2008-04-10 | 2008-04-08 | 0.633 | 436,026 | -13,716 | 0.02% | 276,206 |
| 2008-04-09 | 2008-04-07 | 0.633 | 449,742 | -80,004 | 0.02% | 284,894 |
| 2008-04-08 | 2008-04-03 | 0.640 | 529,746 | +22,858 | 0.02% | 339,282 |
| 2008-04-01 | 2008-03-28 | 0.623 | 506,888 | +42,860 | 0.02% | 315,772 |
| 2008-03-31 | 2008-03-27 | 0.602 | 464,028 | +28,573 | 0.02% | 279,328 |
| 2008-03-18 | 2008-03-14 | 0.619 | 435,455 | -54,289 | 0.02% | 269,748 |
| 2008-03-12 | 2008-03-10 | 0.668 | 489,744 | +62,861 | 0.02% | 327,374 |
| 2008-03-05 | 2008-03-03 | 0.714 | 426,883 | -51,432 | 0.02% | 304,776 |
| 2008-03-03 | 2008-02-28 | 0.735 | 478,315 | -8,572 | 0.02% | 351,540 |
| 2008-02-26 | 2008-02-22 | 0.728 | 486,887 | +28,574 | 0.02% | 354,432 |
| 2008-02-25 | 2008-02-21 | 0.763 | 458,313 | +28,573 | 0.02% | 349,672 |
| 2008-02-12 | 2008-02-06 | 0.644 | 429,740 | -5,143 | 0.02% | 276,736 |
| 2008-02-05 | 2008-02-01 | 0.640 | 434,883 | -12,001 | 0.02% | 278,526 |
| 2008-01-31 | 2008-01-29 | 0.651 | 446,884 | +11,429 | 0.02% | 290,904 |
| 2008-01-24 | 2008-01-22 | 0.640 | 435,455 | -100,006 | 0.02% | 278,892 |
| 2008-01-23 | 2008-01-21 | 0.717 | 535,461 | +68,576 | 0.02% | 384,170 |
| 2008-01-21 | 2008-01-17 | 0.763 | 466,885 | +40,002 | 0.02% | 356,212 |
| 2008-01-18 | 2008-01-16 | 0.763 | 426,883 | +44,003 | 0.02% | 325,692 |
| 2008-01-15 | 2008-01-11 | 0.840 | 382,880 | -57,147 | 0.01% | 321,600 |
| 2008-01-14 | 2008-01-10 | 0.861 | 440,027 | +40,003 | 0.02% | 378,840 |
| 2008-01-08 | 2008-01-04 | 0.892 | 400,024 | +44,574 | 0.02% | 357,000 |
| 2007-12-28 | 2007-12-24 | 0.910 | 355,450 | +114,293 | 0.01% | 323,440 |
| 2007-12-20 | 2007-12-18 | 0.875 | 241,157 | -8,572 | 0.01% | 211,000 |
| 2007-12-07 | 2007-12-05 | 0.962 | 249,729 | -28,574 | 0.01% | 240,350 |
| 2007-12-06 | 2007-12-04 | 0.945 | 278,303 | +28,574 | 0.01% | 262,980 |
| 2007-11-30 | 2007-11-28 | 0.927 | 249,729 | +4,000 | 0.01% | 231,610 |
| 2007-11-20 | 2007-11-16 | 0.962 | 245,729 | +5,714 | 0.01% | 236,500 |
| 2007-11-19 | 2007-11-15 | 0.980 | 240,015 | -428,597 | 0.01% | 235,200 |
| 2007-11-16 | 2007-11-14 | 0.980 | 668,612 | +142,866 | 0.03% | 655,200 |
| 2007-11-05 | 2007-11-01 | 1.050 | 525,746 | +22,858 | 0.02% | 552,000 |
| 2007-11-02 | 2007-10-31 | 1.032 | 502,888 | -28,573 | 0.02% | 519,200 |
| 2007-10-30 | 2007-10-26 | 1.102 | 531,461 | -37,145 | 0.02% | 585,900 |
| 2007-10-29 | 2007-10-25 | 1.102 | 568,606 | -17,144 | 0.02% | 626,850 |
| 2007-10-26 | 2007-10-24 | 1.032 | 585,750 | -142,866 | 0.02% | 604,750 |
| 2007-10-25 | 2007-10-23 | 1.032 | 728,616 | +14,287 | 0.03% | 752,250 |
| 2007-10-24 | 2007-10-22 | 0.997 | 714,329 | -142,866 | 0.03% | 712,500 |
| 2007-10-23 | 2007-10-18 | 1.050 | 857,195 | -102,863 | 0.03% | 900,000 |
| 2007-10-22 | 2007-10-17 | 1.067 | 960,058 | -57,146 | 0.04% | 1,024,800 |
| 2007-10-17 | 2007-10-15 | 1.015 | 1,017,204 | -28,574 | 0.04% | 1,032,400 |
| 2007-10-16 | 2007-10-12 | 1.050 | 1,045,778 | -10,286 | 0.04% | 1,098,000 |
| 2007-10-09 | 2007-10-05 | 1.050 | 1,056,064 | -57,146 | 0.04% | 1,108,800 |
| 2007-10-08 | 2007-10-04 | 1.050 | 1,113,210 | -85,720 | 0.04% | 1,168,800 |
| 2007-10-04 | 2007-10-02 | 1.102 | 1,198,930 | +120,008 | 0.05% | 1,321,740 |
| 2007-10-03 | 2007-09-28 | 1.085 | 1,078,922 | -34,252 | 0.04% | 1,171,140 |
| 2007-09-28 | 2007-09-25 | 1.085 | 1,113,174 | +58,960 | 0.04% | 1,208,320 |
| 2007-09-25 | 2007-09-21 | 1.085 | 1,054,214 | +129,714 | 0.04% | 1,144,321 |
| 2007-09-24 | 2007-09-20 | 1.153 | 924,500 | +285,958 | 0.03% | 1,066,239 |
| 2007-09-20 | 2007-09-18 | 1.001 | 638,542 | -14,740 | 0.02% | 638,970 |
| 2007-09-19 | 2007-09-17 | 0.967 | 653,282 | +14,740 | 0.02% | 631,560 |
| 2007-09-18 | 2007-09-14 | 0.984 | 638,542 | +35,376 | 0.02% | 628,140 |
| 2007-09-13 | 2007-09-11 | 1.018 | 603,166 | -11,792 | 0.02% | 613,800 |
| 2007-09-12 | 2007-09-10 | 1.052 | 614,958 | -35,376 | 0.02% | 646,660 |
| 2007-09-11 | 2007-09-07 | 1.035 | 650,334 | +324,283 | 0.02% | 672,830 |
| 2007-09-07 | 2007-09-05 | 0.882 | 326,051 | -29,481 | 0.01% | 287,560 |
| 2007-09-06 | 2007-09-04 | 0.899 | 355,532 | +14,740 | 0.01% | 319,590 |
| 2007-09-04 | 2007-08-31 | 0.950 | 340,792 | -14,740 | 0.01% | 323,680 |
| 2007-09-03 | 2007-08-30 | 0.882 | 355,532 | -88,440 | 0.01% | 313,560 |
| 2007-08-30 | 2007-08-28 | 0.916 | 443,972 | -11,793 | 0.02% | 406,620 |
| 2007-08-29 | 2007-08-27 | 0.967 | 455,765 | +107,898 | 0.02% | 440,610 |
| 2007-08-28 | 2007-08-24 | 0.899 | 347,867 | -17,688 | 0.01% | 312,700 |
| 2007-08-27 | 2007-08-23 | 0.899 | 365,555 | +5,896 | 0.01% | 328,600 |
| 2007-08-21 | 2007-08-17 | 0.804 | 359,659 | -70,753 | 0.01% | 289,140 |
| 2007-08-17 | 2007-08-15 | 0.933 | 430,412 | -14,740 | 0.02% | 401,500 |
| 2007-08-16 | 2007-08-14 | 0.933 | 445,152 | -25,353 | 0.02% | 415,250 |
| 2007-08-14 | 2007-08-10 | 0.967 | 470,505 | -88,440 | 0.02% | 454,860 |
| 2007-08-09 | 2007-08-07 | 0.899 | 558,945 | +53,064 | 0.02% | 502,440 |
| 2007-08-08 | 2007-08-06 | 1.052 | 505,881 | +29,480 | 0.02% | 531,960 |
| 2007-08-06 | 2007-08-02 | 1.170 | 476,401 | -58,960 | 0.02% | 557,520 |
| 2007-08-02 | 2007-07-31 | 1.306 | 535,361 | +73,700 | 0.02% | 699,160 |
| 2007-08-01 | 2007-07-30 | 1.264 | 461,661 | +132,661 | 0.02% | 583,468 |
| 2007-07-31 | 2007-07-27 | 1.201 | 329,000 | -139,095 | 0.01% | 395,015 |
| 2007-07-30 | 2007-07-26 | 1.285 | 468,095 | -18,990 | 0.01% | 601,460 |
| 2007-07-27 | 2007-07-25 | 1.285 | 487,085 | +52,222 | 0.01% | 625,860 |
| 2007-07-26 | 2007-07-24 | 1.264 | 434,863 | +47,474 | 0.01% | 549,600 |
| 2007-07-25 | 2007-07-23 | 1.264 | 387,389 | -37,979 | 0.01% | 489,600 |
| 2007-07-23 | 2007-07-19 | 1.243 | 425,368 | -47,474 | 0.01% | 528,640 |
| 2007-07-20 | 2007-07-18 | 1.306 | 472,842 | +145,270 | 0.01% | 617,519 |
| 2007-07-19 | 2007-07-17 | 1.264 | 327,572 | -44,625 | 0.01% | 414,001 |
| 2007-07-17 | 2007-07-13 | 1.201 | 372,197 | +37,979 | 0.01% | 446,880 |
| 2007-07-13 | 2007-07-11 | 1.201 | 334,218 | -170,907 | 0.01% | 401,280 |
| 2007-07-12 | 2007-07-10 | 1.243 | 505,125 | -14,242 | 0.01% | 627,760 |
| 2007-07-11 | 2007-07-09 | 1.264 | 519,367 | -33,232 | 0.01% | 656,400 |
| 2007-07-10 | 2007-07-06 | 1.243 | 552,599 | +4,747 | 0.01% | 686,760 |
| 2007-07-09 | 2007-07-05 | 1.201 | 547,852 | -18,989 | 0.01% | 657,780 |
| 2007-07-06 | 2007-07-04 | 1.243 | 566,841 | -28,485 | 0.01% | 704,460 |
| 2007-07-05 | 2007-07-03 | 1.222 | 595,326 | -9,495 | 0.01% | 727,320 |
| 2007-07-04 | 2007-06-29 | 1.137 | 604,821 | -18,989 | 0.01% | 687,960 |
| 2007-06-29 | 2007-06-27 | 1.201 | 623,810 | +9,495 | 0.01% | 748,980 |
| 2007-06-27 | 2007-06-25 | 1.222 | 614,315 | +52,221 | 0.01% | 750,519 |
| 2007-06-26 | 2007-06-22 | 1.285 | 562,094 | 0.01% | 722,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy