History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 1,143,469 +0 0.12% 994,818
2025-10-13 2025-10-09 0.860 1,143,469 +0 0.12% 983,383
2025-10-10 2025-10-08 0.860 1,143,469 +0 0.12% 983,383
2025-10-09 2025-10-06 0.910 1,143,469 +0 0.12% 1,040,557
2025-10-08 2025-10-03 0.940 1,143,469 +0 0.12% 1,074,861
2025-10-06 2025-10-02 0.930 1,143,469 +0 0.12% 1,063,426
2025-10-03 2025-09-30 1.050 1,143,469 +0 0.12% 1,200,642
2025-10-02 2025-09-29 0.870 1,143,469 +0 0.12% 994,818
2025-09-30 2025-09-26 0.840 1,143,469 +0 0.12% 960,514
2025-09-29 2025-09-25 0.840 1,143,469 +0 0.12% 960,514
2025-09-26 2025-09-24 0.840 1,143,469 +0 0.12% 960,514
2025-09-25 2025-09-23 0.840 1,143,469 +0 0.12% 960,514
2025-09-24 2025-09-22 0.840 1,143,469 +0 0.12% 960,514
2025-09-23 2025-09-19 0.840 1,143,469 +0 0.12% 960,514
2025-09-22 2025-09-18 0.840 1,143,469 +0 0.12% 960,514
2025-09-19 2025-09-17 0.840 1,143,469 +0 0.12% 960,514
2025-09-18 2025-09-16 0.840 1,143,469 +0 0.12% 960,514
2025-09-17 2025-09-15 0.840 1,143,469 +0 0.12% 960,514
2025-09-16 2025-09-12 0.840 1,143,469 +0 0.12% 960,514
2025-09-15 2025-09-11 0.840 1,143,469 +0 0.12% 960,514
2025-09-12 2025-09-10 0.840 1,143,469 +0 0.12% 960,514
2025-09-11 2025-09-09 0.840 1,143,469 +0 0.12% 960,514
2025-09-10 2025-09-08 0.830 1,143,469 +0 0.12% 949,079
2025-09-09 2025-09-05 0.830 1,143,469 +0 0.12% 949,079
2025-09-08 2025-09-04 0.820 1,143,469 +0 0.12% 937,645
2025-09-05 2025-09-03 0.810 1,143,469 +0 0.12% 926,210
2025-09-04 2025-09-02 0.800 1,143,469 +0 0.12% 914,775
2025-09-03 2025-09-01 0.740 1,143,469 +0 0.12% 846,167
2025-09-02 2025-08-29 0.760 1,143,469 +0 0.12% 869,036
2025-09-01 2025-08-28 0.750 1,143,469 +0 0.12% 857,602
2025-08-29 2025-08-27 0.770 1,143,469 +10,000 0.12% 880,471
2025-07-09 2025-07-07 0.710 1,133,469 -50,000 0.12% 804,763
2025-02-03 2025-01-24 0.740 1,183,469 -1,000 0.13% 875,767
2024-10-10 2024-10-08 0.870 1,184,469 -18,000 0.13% 1,030,488
2024-10-03 2024-09-30 1.000 1,202,469 -800 0.13% 1,202,469
2024-08-27 2024-08-23 0.640 1,203,269 +800 0.13% 770,092
2024-05-21 2024-05-17 0.730 1,202,469 -30,000 0.13% 877,802
2024-01-03 2023-12-29 0.830 1,232,469 -30,000 0.13% 1,022,949
2023-12-28 2023-12-22 0.790 1,262,469 +30,000 0.14% 997,351
2023-11-17 2023-11-15 0.830 1,232,469 +20,000 0.13% 1,022,949
2023-10-04 2023-09-29 1.210 1,212,469 -20,000 0.13% 1,467,087
2023-09-13 2023-09-11 0.780 1,232,469 -3,000 0.13% 961,326
2023-06-23 2023-06-20 0.840 1,235,469 -2,000 0.13% 1,037,794
2023-06-15 2023-06-13 0.770 1,237,469 -3,000 0.13% 952,851
2023-06-07 2023-06-05 0.830 1,240,469 -1 0.14% 1,029,589
2023-05-11 2023-05-09 0.950 1,240,470 +26,000 0.14% 1,178,446
2023-04-17 2023-04-13 1.090 1,214,470 -15,000 0.13% 1,323,772
2022-11-23 2022-11-21 1.100 1,229,470 -2,000 0.13% 1,352,417
2022-09-30 2022-09-28 1.216 1,231,470 -34,900 0.13% 1,496,915
2022-09-29 2022-09-27 1.206 1,266,370 -1,645 0.13% 1,527,023
2022-09-19 2022-09-15 1.021 1,268,015 -28,793 0.13% 1,294,723
2022-09-08 2022-09-06 0.934 1,296,808 +1,645 0.14% 1,210,626
2022-06-13 2022-06-09 1.094 1,295,163 -51,350 0.14% 1,417,384
2022-05-17 2022-05-13 1.076 1,346,513 +10,691 0.14% 1,448,390
2022-05-10 2022-05-05 1.104 1,335,822 +22,451 0.14% 1,474,374
2022-04-20 2022-04-14 1.197 1,313,371 +7,484 0.13% 1,572,441
2022-03-25 2022-03-23 1.169 1,305,887 -10,691 0.13% 1,526,837
2022-03-24 2022-03-22 1.150 1,316,578 -2,994 0.13% 1,514,708
2021-11-22 2021-11-18 1.160 1,319,572 -7,483 0.13% 1,530,495
2021-08-25 2021-08-23 1.169 1,327,055 -5,346 0.14% 1,551,587
2021-08-24 2021-08-20 1.141 1,332,401 +2,138 0.14% 1,520,449
2021-08-23 2021-08-19 1.150 1,330,263 -33,142 0.14% 1,530,452
2021-08-02 2021-07-29 1.113 1,363,405 +16,037 0.14% 1,517,571
2021-07-16 2021-07-14 1.113 1,347,368 +2,138 0.14% 1,499,720
2021-06-10 2021-06-08 1.099 1,345,230 -40,415 0.14% 1,478,100
2021-05-26 2021-05-24 1.062 1,385,645 +33,037 0.14% 1,472,176
2021-02-22 2021-02-18 1.126 1,352,608 -8,810 0.13% 1,523,054
2021-01-29 2021-01-27 1.044 1,361,418 +8,810 0.13% 1,421,710
2021-01-14 2021-01-12 1.062 1,352,608 -11,012 0.13% 1,437,075
2021-01-05 2020-12-31 1.099 1,363,620 -14,316 0.13% 1,498,306
2021-01-04 2020-12-29 1.090 1,377,936 -29,493 0.14% 1,501,727
2020-12-30 2020-12-28 1.081 1,407,429 +22,389 0.14% 1,521,297
2020-09-10 2020-09-08 1.135 1,385,040 -87,247 0.13% 1,571,332
2020-08-24 2020-08-20 1.109 1,472,287 +23,799 0.13% 1,633,196
2020-04-14 2020-04-08 1.412 1,448,488 -35,698 0.13% 2,045,013
2020-03-18 2020-03-16 1.462 1,484,186 -9,520 0.14% 2,170,249
2020-03-10 2020-03-06 1.504 1,493,706 -29,748 0.14% 2,246,933
2020-01-30 2020-01-24 1.555 1,523,454 -20,229 0.14% 2,368,498
2020-01-13 2020-01-09 1.429 1,543,683 -356,985 0.14% 2,205,358
2020-01-06 2020-01-02 1.437 1,900,668 -22,230 0.17% 2,731,331
2019-10-17 2019-10-15 1.479 1,922,898 -12,039 0.17% 2,843,140
2019-10-02 2019-09-27 1.412 1,934,937 -3,611 0.17% 2,732,359
2019-09-05 2019-09-03 1.268 1,938,548 -308,686 0.18% 2,458,669
2019-07-03 2019-06-28 1.175 2,247,234 -8,374 0.18% 2,640,842
2019-06-06 2019-06-04 1.139 2,255,608 -16,746 0.18% 2,569,869
2019-06-05 2019-06-03 1.139 2,272,354 -122,810 0.18% 2,588,948
2019-05-15 2019-05-10 1.290 2,395,164 -16,280 0.19% 3,089,285
2019-04-23 2019-04-17 1.318 2,411,444 -23,725 0.19% 3,179,401
2019-04-02 2019-03-29 1.419 2,435,169 +13,956 0.19% 3,454,972
2019-03-29 2019-03-27 1.390 2,421,213 +20,933 0.19% 3,365,774
2019-03-28 2019-03-26 1.326 2,400,280 +13,956 0.19% 3,181,881
2019-03-21 2019-03-19 1.326 2,386,324 +1,396 0.19% 3,163,380
2019-03-15 2019-03-13 1.326 2,384,928 +13,955 0.19% 3,161,530
2019-03-14 2019-03-12 1.326 2,370,973 +6,978 0.18% 3,143,030
2019-03-13 2019-03-11 1.326 2,363,995 +16,280 0.18% 3,133,780
2019-03-08 2019-03-06 1.326 2,347,715 +50,240 0.18% 3,112,199
2019-03-07 2019-03-05 1.297 2,297,475 +9,769 0.18% 2,979,749
2019-03-06 2019-03-04 1.297 2,287,706 +41,867 0.18% 2,967,079
2019-02-21 2019-02-19 1.311 2,245,839 +27,912 0.18% 2,944,964
2019-01-07 2019-01-03 1.197 2,217,927 -25,641 0.17% 2,655,170
2018-11-07 2018-11-05 1.254 2,243,568 -7,059 0.17% 2,813,007
2018-10-05 2018-10-03 1.417 2,250,627 -14,117 0.17% 3,188,540
2018-10-04 2018-10-02 1.445 2,264,744 -14,117 0.17% 3,272,711
2018-10-03 2018-09-28 1.523 2,278,861 -56,468 0.18% 3,470,680
2018-09-10 2018-09-06 1.175 2,335,329 -71,199 0.18% 2,745,109
2018-08-30 2018-08-28 1.196 2,406,528 -43,642 0.18% 2,878,430
2018-07-12 2018-07-10 1.354 2,450,170 +58,190 0.18% 3,318,012
2018-05-03 2018-04-30 1.657 2,391,980 -1,455 0.18% 3,962,689
2018-02-13 2018-02-09 1.643 2,393,435 -29,095 0.18% 3,932,194
2018-01-10 2018-01-08 1.712 2,422,530 -43,642 0.18% 4,146,522
2018-01-08 2018-01-04 1.739 2,466,172 +31,823 0.18% 4,289,032
2018-01-03 2017-12-29 1.678 2,434,349 -14,956 0.18% 4,084,263
2017-12-29 2017-12-27 1.678 2,449,305 +43,988 0.18% 4,109,356
2017-12-28 2017-12-22 1.691 2,405,317 +4,105 0.18% 4,068,364
2017-12-27 2017-12-21 1.691 2,401,212 +14,662 0.18% 4,061,421
2017-12-21 2017-12-19 1.773 2,386,550 -14,662 0.18% 4,231,942
2017-11-02 2017-10-31 1.705 2,401,212 +14,662 0.18% 4,094,174
2017-10-19 2017-10-17 1.841 2,386,550 -4,398 0.18% 4,394,709
2017-10-04 2017-09-29 1.876 2,390,948 -102,637 0.18% 4,484,341
2017-09-25 2017-09-21 1.876 2,493,585 +14,662 0.19% 4,676,842
2017-09-08 2017-09-06 1.825 2,478,923 -68,227 0.18% 4,524,806
2017-08-15 2017-08-11 1.792 2,547,150 -30,132 0.18% 4,564,808
2017-08-10 2017-08-08 1.825 2,577,282 -30,131 0.19% 4,704,342
2017-08-09 2017-08-07 1.858 2,607,413 -15,066 0.19% 4,845,874
2017-07-21 2017-07-19 1.925 2,622,479 -1,507 0.19% 5,047,941
2017-07-20 2017-07-18 1.858 2,623,986 -15,066 0.19% 4,876,675
2017-07-19 2017-07-17 1.825 2,639,052 -22,599 0.19% 4,817,092
2017-07-12 2017-07-10 1.792 2,661,651 -30,132 0.19% 4,770,008
2017-07-07 2017-07-05 1.759 2,691,783 -15,066 0.19% 4,734,675
2017-07-03 2017-06-29 1.892 2,706,849 -60,263 0.20% 5,120,509
2017-06-30 2017-06-28 1.759 2,767,112 +15,066 0.20% 4,867,174
2017-06-27 2017-06-23 1.759 2,752,046 -45,198 0.20% 4,840,674
2017-06-26 2017-06-22 1.693 2,797,244 +30,132 0.20% 4,734,507
2017-06-15 2017-06-13 1.633 2,767,112 -30,132 0.20% 4,518,207
2017-06-09 2017-06-07 1.646 2,797,244 -15,066 0.20% 4,604,541
2017-05-11 2017-05-09 1.693 2,812,310 -30,132 0.20% 4,760,008
2017-05-09 2017-05-05 1.646 2,842,442 -22,599 0.21% 4,678,941
2017-05-05 2017-05-02 1.659 2,865,041 -24,105 0.21% 4,754,174
2017-04-07 2017-04-05 1.600 2,889,146 -7,533 0.21% 4,621,583
2017-03-28 2017-03-24 1.593 2,896,679 -18,079 0.21% 4,614,407
2017-03-23 2017-03-21 1.573 2,914,758 +7,533 0.21% 4,585,167
2017-03-22 2017-03-20 1.580 2,907,225 -75,330 0.21% 4,592,613
2017-03-21 2017-03-17 1.586 2,982,555 -7,533 0.22% 4,731,410
2017-03-20 2017-03-16 1.593 2,990,088 +141,620 0.22% 4,763,207
2017-03-10 2017-03-08 1.540 2,848,468 -60,264 0.21% 4,386,353
2017-03-03 2017-03-01 1.580 2,908,732 -1,506 0.21% 4,594,994
2017-02-17 2017-02-15 1.580 2,910,238 +37,664 0.21% 4,597,373
2017-02-13 2017-02-09 1.580 2,872,574 +18,079 0.21% 4,537,874
2017-01-09 2017-01-05 1.533 2,854,495 -24,607 0.21% 4,376,849
2017-01-06 2017-01-04 1.514 2,879,102 -15,196 0.21% 4,357,740
2017-01-03 2016-12-29 1.507 2,894,298 +60,783 0.21% 4,361,693
2016-12-21 2016-12-19 1.494 2,833,515 -10,637 0.20% 4,232,800
2016-12-19 2016-12-15 1.500 2,844,152 -3,039 0.20% 4,267,407
2016-12-09 2016-12-07 1.520 2,847,191 +15,196 0.20% 4,328,177
2016-11-14 2016-11-10 1.612 2,831,995 +151,958 0.20% 4,565,990
2016-11-11 2016-11-09 1.546 2,680,037 -37,990 0.19% 4,144,623
2016-11-10 2016-11-08 1.500 2,718,027 +37,990 0.19% 4,078,167
2016-11-09 2016-11-07 1.527 2,680,037 -48,627 0.19% 4,091,713
2016-11-04 2016-11-02 1.494 2,728,664 -10,637 0.20% 4,076,170
2016-11-03 2016-11-01 1.527 2,739,301 -7,598 0.20% 4,182,194
2016-11-02 2016-10-31 1.487 2,746,899 +7,598 0.20% 4,085,334
2016-10-31 2016-10-27 1.494 2,739,301 +30,392 0.20% 4,092,060
2016-10-28 2016-10-26 1.560 2,708,909 +85,096 0.19% 4,224,926
2016-10-24 2016-10-19 1.421 2,623,813 +30,392 0.19% 3,729,607
2016-10-06 2016-10-04 1.421 2,593,421 -15,196 0.19% 3,686,406
2016-10-05 2016-10-03 1.408 2,608,617 -10,637 0.19% 3,673,673
2016-09-13 2016-09-09 1.415 2,619,254 +15,196 0.19% 3,705,890
2016-09-08 2016-09-06 1.392 2,604,058 -91,478 0.19% 3,625,574
2016-08-30 2016-08-26 1.367 2,695,536 -73,929 0.19% 3,684,390
2016-08-18 2016-08-16 1.399 2,769,465 -1,573 0.19% 3,873,473
2016-08-17 2016-08-15 1.411 2,771,038 -9,438 0.19% 3,910,907
2016-08-12 2016-08-10 1.411 2,780,476 +4,719 0.19% 3,924,227
2016-07-28 2016-07-26 1.271 2,775,757 +78,648 0.19% 3,529,340
2016-07-27 2016-07-25 1.265 2,697,109 +78,648 0.19% 3,412,193
2016-07-18 2016-07-14 1.316 2,618,461 +6,292 0.18% 3,445,867
2016-07-08 2016-07-06 1.335 2,612,169 -62,918 0.18% 3,487,406
2016-06-01 2016-05-30 1.449 2,675,087 -89,659 0.19% 3,877,526
2016-05-10 2016-05-06 1.500 2,764,746 +202,912 0.19% 4,148,100
2016-05-05 2016-05-03 1.621 2,561,834 +39,324 0.18% 4,153,107
2016-05-04 2016-04-29 1.621 2,522,510 +72,356 0.17% 4,089,357
2016-04-28 2016-04-26 1.589 2,450,154 +37,751 0.17% 3,894,174
2016-04-26 2016-04-22 1.589 2,412,403 +40,897 0.17% 3,834,174
2016-04-25 2016-04-21 1.589 2,371,506 +15,730 0.16% 3,769,174
2016-04-20 2016-04-18 1.488 2,355,776 -4,719 0.16% 3,504,547
2016-04-12 2016-04-08 1.449 2,360,495 +1,573 0.16% 3,421,527
2016-04-01 2016-03-30 1.481 2,358,922 +31,459 0.16% 3,494,230
2016-03-29 2016-03-23 1.456 2,327,463 +9,438 0.16% 3,388,444
2016-03-23 2016-03-21 1.462 2,318,025 +6,292 0.16% 3,389,440
2016-02-15 2016-02-11 1.424 2,311,733 +31,459 0.16% 3,292,060
2016-01-07 2016-01-05 1.672 2,280,274 -17,017 0.16% 3,813,168
2015-12-15 2015-12-11 1.672 2,297,291 +15,847 0.16% 3,841,625
2015-12-11 2015-12-09 1.735 2,281,444 -7,923 0.16% 3,959,091
2015-10-16 2015-10-14 1.956 2,289,367 +3,169 0.16% 4,478,475
2015-10-06 2015-10-02 1.893 2,286,198 -7,924 0.16% 4,328,009
2015-09-17 2015-09-15 1.859 2,294,122 -80,428 0.16% 4,265,840
2015-09-16 2015-09-14 1.859 2,374,550 -36,086 0.16% 4,415,393
2015-09-15 2015-09-11 1.829 2,410,636 -4,920 0.16% 4,409,010
2015-09-10 2015-09-08 1.798 2,415,556 -41,007 0.16% 4,344,375
2015-09-09 2015-09-07 1.707 2,456,563 -16,402 0.16% 4,193,475
2015-08-27 2015-08-25 1.555 2,472,965 -16,403 0.16% 3,844,557
2015-08-26 2015-08-24 1.488 2,489,368 -16,402 0.17% 3,703,114
2015-08-25 2015-08-21 1.585 2,505,770 +49,207 0.17% 3,971,940
2015-08-21 2015-08-19 1.646 2,456,563 -41,006 0.16% 4,043,708
2015-08-17 2015-08-13 1.738 2,497,569 +8,201 0.17% 4,339,608
2015-08-14 2015-08-12 1.738 2,489,368 +16,403 0.17% 4,325,359
2015-08-13 2015-08-11 1.768 2,472,965 +36,085 0.16% 4,372,241
2015-08-05 2015-08-03 1.798 2,436,880 -3,280 0.16% 4,382,726
2015-08-04 2015-07-31 1.920 2,440,160 -49,208 0.16% 4,686,159
2015-07-30 2015-07-28 1.738 2,489,368 +16,403 0.17% 4,325,359
2015-07-29 2015-07-27 1.768 2,472,965 -16,403 0.16% 4,372,241
2015-07-22 2015-07-20 1.859 2,489,368 -16,402 0.17% 4,628,893
2015-07-21 2015-07-17 1.829 2,505,770 +16,402 0.17% 4,583,008
2015-07-16 2015-07-14 1.798 2,489,368 -16,402 0.17% 4,477,126
2015-07-15 2015-07-13 1.798 2,505,770 -77,092 0.17% 4,506,625
2015-07-14 2015-07-10 1.707 2,582,862 +4,920 0.17% 4,409,074
2015-07-13 2015-07-09 1.646 2,577,942 -8,201 0.17% 4,243,508
2015-07-10 2015-07-08 1.494 2,586,143 -42,647 0.17% 3,862,841
2015-07-09 2015-07-07 1.585 2,628,790 +8,202 0.17% 4,166,942
2015-07-08 2015-07-06 1.646 2,620,588 -3,281 0.17% 4,313,707
2015-07-06 2015-07-02 1.981 2,623,869 +24,604 0.17% 5,198,926
2015-07-03 2015-06-30 2.012 2,599,265 -29,525 0.17% 5,229,410
2015-07-02 2015-06-29 2.012 2,628,790 +3,281 0.17% 5,288,810
2015-06-30 2015-06-26 2.073 2,625,509 +21,323 0.17% 5,442,276
2015-06-29 2015-06-25 2.134 2,604,186 -50,848 0.17% 5,556,844
2015-06-26 2015-06-24 2.164 2,655,034 -29,524 0.18% 5,746,278
2015-06-25 2015-06-23 2.134 2,684,558 +13,122 0.18% 5,728,343
2015-06-23 2015-06-19 2.164 2,671,436 -13,122 0.18% 5,781,776
2015-06-22 2015-06-18 2.134 2,684,558 +16,402 0.18% 5,728,343
2015-06-19 2015-06-17 2.134 2,668,156 +4,921 0.18% 5,693,344
2015-06-18 2015-06-16 2.134 2,663,235 -8,201 0.18% 5,682,844
2015-06-17 2015-06-15 2.164 2,671,436 +103,336 0.18% 5,781,776
2015-06-15 2015-06-11 2.195 2,568,100 -26,244 0.17% 5,636,410
2015-06-12 2015-06-10 2.164 2,594,344 -54,129 0.17% 5,614,927
2015-06-11 2015-06-09 2.164 2,648,473 +118,099 0.18% 5,732,078
2015-06-10 2015-06-08 2.286 2,530,374 -4,921 0.17% 5,785,010
2015-06-09 2015-06-05 2.317 2,535,295 +116,458 0.17% 5,873,544
2015-06-08 2015-06-04 2.164 2,418,837 +118,099 0.16% 5,235,078
2015-06-05 2015-06-03 2.195 2,300,738 -8,202 0.15% 5,049,610
2015-06-04 2015-06-02 2.195 2,308,940 -18,042 0.15% 5,067,611
2015-06-03 2015-06-01 2.256 2,326,982 +50,848 0.15% 5,249,077
2015-06-01 2015-05-28 2.225 2,276,134 -8,202 0.15% 5,064,993
2015-05-29 2015-05-27 2.286 2,284,336 +9,842 0.15% 5,222,512
2015-05-28 2015-05-26 2.347 2,274,494 -1,648,458 0.15% 5,338,678
2015-05-26 2015-05-21 2.042 3,922,952 +37,726 0.26% 8,012,093
2015-05-21 2015-05-19 2.042 3,885,226 +22,963 0.26% 7,935,042
2015-05-20 2015-05-18 2.103 3,862,263 -32,805 0.26% 8,123,611
2015-05-19 2015-05-15 2.042 3,895,068 -16,402 0.26% 7,955,143
2015-05-18 2015-05-14 1.981 3,911,470 -16,403 0.26% 7,750,175
2015-05-15 2015-05-13 2.012 3,927,873 +16,403 0.26% 7,902,410
2015-05-14 2015-05-12 1.981 3,911,470 +49,207 0.26% 7,750,175
2015-05-13 2015-05-11 2.042 3,862,263 +42,647 0.26% 7,888,144
2015-05-12 2015-05-08 2.012 3,819,616 +16,403 0.25% 7,684,610
2015-05-06 2015-05-04 2.164 3,803,213 -1,445,067 0.25% 8,231,276
2015-05-04 2015-04-29 2.073 5,248,280 +42,647 0.35% 10,878,877
2015-04-30 2015-04-28 1.981 5,205,633 +32,805 0.35% 10,314,426
2015-04-29 2015-04-27 2.012 5,172,828 +90,214 0.34% 10,407,110
2015-04-28 2015-04-24 2.073 5,082,614 -831,610 0.34% 10,535,477
2015-04-22 2015-04-20 1.890 5,914,224 +16,403 0.39% 11,177,576
2015-04-21 2015-04-17 1.951 5,897,821 +1,627,134 0.39% 11,506,142
2015-04-20 2015-04-16 1.981 4,270,687 +574,090 0.28% 8,461,927
2015-04-15 2015-04-13 2.012 3,696,597 -98,415 0.25% 7,437,110
2015-04-14 2015-04-10 1.951 3,795,012 -16,403 0.25% 7,403,742
2015-04-13 2015-04-09 1.951 3,811,415 -18,043 0.25% 7,435,743
2015-04-10 2015-04-08 1.981 3,829,458 +88,574 0.25% 7,587,677
2015-04-08 2015-04-01 1.890 3,740,884 -26,244 0.25% 7,070,076
2015-03-31 2015-03-27 1.798 3,767,128 +1,640 0.25% 6,775,176
2015-03-30 2015-03-26 1.829 3,765,488 +24,604 0.25% 6,887,010
2015-03-26 2015-03-24 1.890 3,740,884 -8,201 0.25% 7,070,076
2015-03-25 2015-03-23 1.890 3,749,085 +24,604 0.25% 7,085,576
2015-03-24 2015-03-20 1.798 3,724,481 -8,201 0.25% 6,698,475
2015-03-19 2015-03-17 1.859 3,732,682 -39,367 0.25% 6,940,791
2015-03-18 2015-03-16 1.738 3,772,049 +18,043 0.25% 6,554,059
2015-03-17 2015-03-13 1.707 3,754,006 +16,403 0.25% 6,408,275
2015-03-09 2015-03-05 1.585 3,737,603 -1,640 0.25% 5,924,541
2015-03-04 2015-03-02 1.616 3,739,243 -16,403 0.25% 6,041,124
2015-03-03 2015-02-27 1.616 3,755,646 +984,154 0.25% 6,067,624
2015-03-02 2015-02-26 1.585 2,771,492 +21,323 0.18% 4,393,141
2015-02-13 2015-02-11 1.616 2,750,169 -6,561 0.18% 4,443,175
2015-02-04 2015-02-02 1.677 2,756,730 -62,329 0.18% 4,621,842
2015-02-03 2015-01-30 1.616 2,819,059 -11,482 0.19% 4,554,474
2015-02-02 2015-01-29 1.616 2,830,541 -73,812 0.19% 4,573,024
2015-01-30 2015-01-28 1.616 2,904,353 -4,921 0.19% 4,692,275
2015-01-29 2015-01-27 1.585 2,909,274 -11,481 0.19% 4,611,542
2015-01-28 2015-01-26 1.585 2,920,755 +77,092 0.19% 4,629,740
2015-01-27 2015-01-23 1.585 2,843,663 +164,025 0.19% 4,507,541
2015-01-20 2015-01-16 1.585 2,679,638 +16,403 0.18% 4,247,542
2015-01-16 2015-01-14 1.646 2,663,235 -16,403 0.18% 4,383,908
2015-01-15 2015-01-13 1.646 2,679,638 +24,604 0.18% 4,410,909
2015-01-14 2015-01-12 1.616 2,655,034 +16,403 0.18% 4,289,475
2015-01-08 2015-01-06 1.640 2,638,631 +172,550 0.18% 4,327,321
2015-01-07 2015-01-05 1.610 2,466,081 +16,768 0.16% 3,970,808
2015-01-06 2015-01-02 1.640 2,449,313 +103,964 0.16% 4,016,842
2015-01-02 2014-12-29 1.640 2,345,349 +1,677 0.15% 3,846,342
2014-12-29 2014-12-22 1.580 2,343,672 +10,061 0.15% 3,703,825
2014-12-22 2014-12-18 1.610 2,333,611 -3,353 0.15% 3,757,509
2014-12-17 2014-12-15 1.610 2,336,964 +1,677 0.15% 3,762,907
2014-12-12 2014-12-10 1.610 2,335,287 +6,707 0.15% 3,760,207
2014-12-11 2014-12-09 1.640 2,328,580 +3,354 0.15% 3,818,841
2014-12-09 2014-12-05 1.729 2,325,226 -50,306 0.15% 4,021,341
2014-12-01 2014-11-27 1.849 2,375,532 -8,384 0.15% 4,391,676
2014-11-27 2014-11-25 1.819 2,383,916 +228,051 0.15% 4,336,092
2014-11-26 2014-11-24 1.849 2,155,865 -8,385 0.14% 3,985,575
2014-11-24 2014-11-20 1.819 2,164,250 +300,155 0.14% 3,936,543
2014-11-21 2014-11-19 2.057 1,864,095 +5,031 0.12% 3,835,261
2014-11-20 2014-11-18 2.028 1,859,064 +16,768 0.12% 3,769,476
2014-11-18 2014-11-14 2.057 1,842,296 -20,122 0.12% 3,790,411
2014-11-17 2014-11-13 2.087 1,862,418 +23,476 0.12% 3,887,344
2014-11-12 2014-11-10 2.087 1,838,942 +26,829 0.12% 3,838,343
2014-10-29 2014-10-27 2.117 1,812,113 +11,738 0.12% 3,836,378
2014-10-28 2014-10-24 2.147 1,800,375 -13,414 0.12% 3,865,211
2014-10-21 2014-10-17 2.087 1,813,789 -13,415 0.12% 3,785,843
2014-10-15 2014-10-13 2.177 1,827,204 -16,769 0.12% 3,977,294
2014-10-14 2014-10-10 2.177 1,843,973 +21,799 0.12% 4,013,795
2014-10-13 2014-10-09 2.207 1,822,174 -16,768 0.12% 4,020,678
2014-10-10 2014-10-08 2.177 1,838,942 +33,537 0.12% 4,002,844
2014-10-09 2014-10-07 2.177 1,805,405 +41,921 0.12% 3,929,843
2014-10-08 2014-10-06 2.326 1,763,484 +20,122 0.11% 4,101,511
2014-10-03 2014-09-29 1.908 1,743,362 -25,153 0.11% 3,326,943
2014-09-18 2014-09-16 2.102 1,768,515 -38,169 0.11% 3,716,597
2014-09-11 2014-09-08 2.160 1,806,684 +5,139 0.11% 3,902,277
2014-09-01 2014-08-28 2.131 1,801,545 +17,130 0.11% 3,838,594
2014-08-26 2014-08-22 2.277 1,784,415 -17,130 0.11% 4,062,512
2014-08-22 2014-08-20 2.277 1,801,545 +8,565 0.11% 4,101,511
2014-08-21 2014-08-19 2.277 1,792,980 +17,130 0.11% 4,082,012
2014-08-20 2014-08-18 2.277 1,775,850 +17,131 0.11% 4,043,013
2014-08-14 2014-08-12 2.393 1,758,719 -3,426 0.11% 4,209,345
2014-08-05 2014-08-01 2.247 1,762,145 -17,131 0.11% 3,960,377
2014-07-30 2014-07-28 2.335 1,779,276 +17,131 0.11% 4,154,679
2014-07-23 2014-07-21 2.277 1,762,145 +17,130 0.11% 4,011,811
2014-07-22 2014-07-18 2.306 1,745,015 +171,303 0.11% 4,023,745
2014-07-17 2014-07-15 2.627 1,573,712 +207,277 0.10% 4,134,014
2014-07-16 2014-07-14 2.569 1,366,435 +244,964 0.09% 3,509,747
2014-07-10 2014-07-08 2.510 1,121,471 +83,939 0.07% 2,815,080
2014-07-07 2014-07-03 2.510 1,037,532 +17,130 0.07% 2,604,379
2014-07-04 2014-07-02 2.510 1,020,402 +17,130 0.06% 2,561,380
2014-07-03 2014-06-30 2.569 1,003,272 +83,939 0.06% 2,576,948
2014-07-02 2014-06-27 2.393 919,333 +17,130 0.06% 2,200,346
2014-06-27 2014-06-25 2.364 902,203 +171,304 0.06% 2,133,013
2014-06-24 2014-06-20 2.393 730,899 +513,910 0.05% 1,749,345
2014-06-18 2014-06-16 2.452 216,989 +8,565 0.01% 532,012
2014-06-17 2014-06-13 2.364 208,424 -1,713 0.01% 492,762
2014-06-13 2014-06-11 2.364 210,137 +10,278 0.01% 496,812
2014-06-09 2014-06-05 2.364 199,859 -154,173 0.01% 472,512
2014-05-26 2014-05-22 2.364 354,032 -5,139 0.02% 837,012
2014-05-22 2014-05-20 2.306 359,171 -1,713 0.02% 828,195
2014-05-14 2014-05-12 2.364 360,884 +18,843 0.02% 853,212
2014-05-09 2014-05-07 2.335 342,041 -85,651 0.02% 798,679
2014-05-07 2014-05-02 2.306 427,692 -6,852 0.03% 986,194
2014-04-29 2014-04-25 2.247 434,544 +17,130 0.03% 976,627
2014-04-28 2014-04-24 2.160 417,414 -8,565 0.03% 901,577
2014-03-24 2014-03-20 2.043 425,979 -686 0.03% 870,343
2014-03-21 2014-03-19 2.102 426,665 -15,417 0.03% 896,652
2014-03-20 2014-03-18 2.160 442,082 -10,278 0.03% 954,858
2014-03-19 2014-03-17 1.868 452,360 -34,261 0.03% 845,023
2014-03-07 2014-03-05 1.985 486,621 +17,131 0.03% 965,837
2014-03-03 2014-02-27 2.043 469,490 -8,566 0.03% 959,243
2014-02-28 2014-02-26 1.985 478,056 +5,140 0.03% 948,838
2014-02-21 2014-02-19 2.102 472,916 -113,061 0.03% 993,850
2014-02-18 2014-02-14 2.160 585,977 +6,853 0.04% 1,265,658
2014-02-17 2014-02-13 2.218 579,124 +49,677 0.04% 1,284,663
2014-02-14 2014-02-12 2.245 529,447 -123 0.03% 1,188,616
2014-02-13 2014-02-11 2.058 529,570 -9,354 0.03% 1,089,818
2014-02-12 2014-02-10 2.058 538,924 +5,612 0.03% 1,109,067
2014-02-10 2014-02-06 1.978 533,312 +9,354 0.03% 1,054,758
2014-02-06 2014-02-04 2.085 523,958 -35,545 0.03% 1,092,272
2014-02-05 2014-01-30 2.058 559,503 -20,579 0.03% 1,151,418
2014-02-04 2014-01-28 1.924 580,082 -1,871 0.03% 1,116,250
2014-01-24 2014-01-22 1.940 581,953 -11,225 0.03% 1,129,183
2014-01-23 2014-01-21 1.940 593,178 -3,268 0.03% 1,150,963
2014-01-22 2014-01-20 1.967 596,446 +28,217 0.03% 1,173,157
2014-01-20 2014-01-16 1.993 568,229 -16,930 0.03% 1,132,761
2014-01-17 2014-01-15 1.993 585,159 +15,049 0.03% 1,166,510
2014-01-16 2014-01-14 1.967 570,110 +50,790 0.03% 1,121,357
2014-01-14 2014-01-10 1.834 519,320 -3,762 0.03% 952,440
2014-01-10 2014-01-08 1.914 523,082 +18,811 0.03% 1,001,050
2014-01-09 2014-01-07 1.940 504,271 +18,811 0.03% 978,454
2014-01-08 2014-01-06 1.861 485,460 +9,406 0.03% 903,244
2014-01-06 2014-01-02 1.967 476,054 -18,812 0.03% 936,357
2014-01-03 2013-12-31 1.940 494,866 +4,891 0.03% 960,205
2014-01-02 2013-12-27 2.020 489,975 -76,373 0.03% 989,785
2013-12-30 2013-12-24 1.861 566,348 +56,434 0.03% 1,053,743
2013-12-27 2013-12-20 1.728 509,914 +20,692 0.03% 880,975
2013-12-23 2013-12-19 1.781 489,222 +31,979 0.03% 871,233
2013-12-20 2013-12-18 1.861 457,243 -14,297 0.03% 850,743
2013-12-19 2013-12-17 1.807 471,540 +8,654 0.03% 852,277
2013-12-18 2013-12-16 1.993 462,886 -16,178 0.03% 922,760
2013-12-17 2013-12-13 1.435 479,064 -52,671 0.03% 687,608
2013-12-10 2013-12-06 1.324 531,735 -7,149 0.03% 703,847
2013-12-05 2013-12-03 1.318 538,884 +1,881 0.03% 710,445
2013-12-03 2013-11-29 1.324 537,003 +7,149 0.03% 710,820
2013-11-26 2013-11-22 1.356 529,854 -9,406 0.03% 718,257
2013-11-22 2013-11-20 1.409 539,260 +56,434 0.03% 759,674
2013-11-21 2013-11-19 1.382 482,826 -7,525 0.03% 667,340
2013-11-19 2013-11-15 1.382 490,351 +9,406 0.03% 677,741
2013-11-18 2013-11-14 1.329 480,945 +24,454 0.03% 639,174
2013-11-14 2013-11-12 1.356 456,491 +33,860 0.03% 618,808
2013-11-07 2013-11-05 1.488 422,631 -123,401 0.02% 629,076
2013-09-24 2013-09-19 1.212 546,032 +56,434 0.03% 661,815
2013-09-23 2013-09-18 1.170 489,598 +9,405 0.03% 572,593
2013-09-05 2013-09-03 1.167 480,193 -16,333 0.03% 560,401
2013-08-22 2013-08-20 1.188 496,526 -38,902 0.03% 589,673
2013-08-02 2013-07-31 1.177 535,428 +38,902 0.03% 630,367
2013-07-30 2013-07-26 1.229 496,526 -38,902 0.03% 610,094
2013-07-19 2013-07-17 1.105 535,428 -9,725 0.03% 591,830
2013-04-10 2013-04-08 1.105 545,153 -97,256 0.03% 602,579
2013-03-19 2013-03-15 1.095 642,409 +3,891 0.04% 703,475
2013-03-01 2013-02-27 1.203 638,518 +38,902 0.04% 768,150
2013-02-25 2013-02-21 1.234 599,616 -19,451 0.03% 739,847
2013-02-14 2013-02-07 1.218 619,067 -77,805 0.03% 754,298
2013-01-31 2013-01-29 1.218 696,872 -9,725 0.04% 849,099
2013-01-30 2013-01-28 1.172 706,597 +19,451 0.04% 828,255
2013-01-29 2013-01-25 1.182 687,146 +9,725 0.04% 812,520
2013-01-23 2013-01-21 1.244 677,421 -97,255 0.04% 842,813
2013-01-21 2013-01-17 1.136 774,676 -40,458 0.04% 880,176
2013-01-18 2013-01-16 1.146 815,134 +38,902 0.05% 934,525
2013-01-15 2013-01-11 1.157 776,232 +38,902 0.04% 897,907
2013-01-11 2013-01-09 1.182 737,330 +9,726 0.04% 871,860
2013-01-10 2013-01-08 1.193 727,604 +127,988 0.04% 867,841
2013-01-09 2013-01-07 1.152 599,616 -19,451 0.03% 690,523
2012-11-13 2012-11-09 0.987 619,067 +9,725 0.03% 611,077
2012-10-19 2012-10-17 1.018 609,342 +38,902 0.03% 620,274
2012-10-08 2012-10-04 1.064 570,440 -8,430 0.03% 606,897
2012-09-21 2012-09-19 1.003 578,870 +19,739 0.03% 580,674
2012-09-20 2012-09-18 0.973 559,131 +19,738 0.03% 543,877
2012-08-21 2012-08-17 0.861 539,393 -5,922 0.03% 464,558
2012-08-01 2012-07-30 0.811 545,315 -19,738 0.03% 442,032
2012-07-11 2012-07-09 0.846 565,053 +1,974 0.03% 478,070
2012-06-07 2012-06-05 0.858 563,079 -65,474 0.03% 482,997
2012-05-09 2012-05-07 0.876 628,553 -13,221 0.03% 550,570
2012-04-27 2012-04-25 0.885 641,774 +11,017 0.03% 567,976
2012-04-24 2012-04-20 0.939 630,757 -3,085 0.03% 592,578
2012-04-19 2012-04-17 0.894 633,842 +2,204 0.03% 566,709
2012-04-18 2012-04-16 0.876 631,638 +66,101 0.03% 553,272
2012-04-16 2012-04-12 0.908 565,537 +5,288 0.03% 513,339
2012-04-03 2012-03-30 0.899 560,249 +91,660 0.03% 503,454
2012-03-30 2012-03-28 0.840 468,589 +9,695 0.02% 393,439
2012-03-22 2012-03-20 0.826 458,894 -10,576 0.02% 379,050
2012-03-16 2012-03-14 0.831 469,470 +22,033 0.02% 389,917
2012-03-14 2012-03-12 0.826 447,437 +10,576 0.02% 369,587
2012-02-23 2012-02-21 0.844 436,861 +3,085 0.02% 368,782
2012-02-22 2012-02-20 0.849 433,776 +10,576 0.02% 368,146
2012-01-12 2012-01-10 0.735 423,200 +17,627 0.02% 311,153
2011-10-06 2011-10-03 0.767 405,573 -4,976 0.02% 310,944
2011-08-19 2011-08-17 0.892 410,549 +11,152 0.02% 366,298
2011-06-20 2011-06-16 0.991 399,397 -8,476 0.02% 395,744
2011-06-15 2011-06-13 1.009 407,873 -47,284 0.02% 411,457
2011-05-31 2011-05-27 1.054 455,157 -9,643 0.02% 479,606
2011-05-25 2011-05-23 1.036 464,800 -11,389 0.02% 481,604
2011-05-20 2011-05-18 1.071 476,189 +9,111 0.02% 510,130
2011-05-13 2011-05-11 1.093 467,078 -7,289 0.02% 510,623
2011-05-11 2011-05-06 1.120 474,367 -15,488 0.02% 531,088
2011-04-28 2011-04-26 1.120 489,855 +45,554 0.02% 548,428
2011-04-21 2011-04-19 1.185 444,301 -22,777 0.02% 526,687
2011-04-20 2011-04-18 1.163 467,078 +22,777 0.02% 543,434
2011-04-19 2011-04-15 1.185 444,301 +22,776 0.02% 526,687
2011-04-18 2011-04-14 1.207 421,525 +22,777 0.02% 508,942
2011-04-15 2011-04-13 1.229 398,748 +22,776 0.02% 490,194
2011-04-14 2011-04-12 1.229 375,972 +8,200 0.02% 462,195
2011-04-11 2011-04-07 1.339 367,772 +22,776 0.02% 492,482
2011-04-08 2011-04-06 1.339 344,996 -22,776 0.02% 461,983
2011-04-07 2011-04-04 1.229 367,772 -50,109 0.02% 452,115
2011-04-06 2011-04-01 1.229 417,881 +22,777 0.02% 513,715
2011-04-04 2011-03-31 1.251 395,104 -22,777 0.02% 494,388
2011-03-17 2011-03-15 1.185 417,881 -22,776 0.02% 495,368
2011-03-14 2011-03-10 1.229 440,657 +11,388 0.02% 541,715
2011-03-11 2011-03-09 1.251 429,269 +68,330 0.02% 537,138
2011-03-10 2011-03-08 1.251 360,939 +113,883 0.02% 451,638
2011-03-09 2011-03-07 1.251 247,056 +11,388 0.01% 309,138
2011-03-08 2011-03-04 1.251 235,668 +4,555 0.01% 294,888
2011-02-11 2011-02-09 1.317 231,113 -11,388 0.01% 304,409
2011-01-20 2011-01-18 1.251 242,501 -6,833 0.01% 303,438
2011-01-07 2011-01-05 1.229 249,334 +6,833 0.01% 306,515
2010-12-29 2010-12-24 1.120 242,501 -70,152 0.01% 271,497
2010-11-29 2010-11-25 1.120 312,653 -45,553 0.01% 350,038
2010-11-23 2010-11-19 1.084 358,206 -45,553 0.02% 388,456
2010-11-17 2010-11-15 1.071 403,759 -22,777 0.02% 432,538
2010-11-12 2010-11-10 1.142 426,536 -52,386 0.02% 486,901
2010-11-10 2010-11-08 1.163 478,922 +11,388 0.02% 557,215
2010-10-26 2010-10-22 1.041 467,534 +22,777 0.02% 486,489
2010-10-13 2010-10-11 1.014 444,757 -22,777 0.02% 451,073
2010-09-29 2010-09-27 1.062 467,534 -121,273 0.02% 496,598
2010-09-20 2010-09-16 1.010 588,807 -69,198 0.03% 594,778
2010-09-09 2010-09-07 0.941 658,005 -7,382 0.03% 619,035
2010-08-20 2010-08-18 0.993 665,387 +923 0.03% 660,596
2010-07-21 2010-07-19 0.828 664,464 -13,840 0.03% 550,213
2010-07-19 2010-07-15 0.845 678,304 -50,745 0.03% 573,436
2010-07-06 2010-07-02 0.828 729,049 +461 0.03% 603,693
2010-07-05 2010-06-30 0.832 728,588 +462 0.03% 606,470
2010-07-02 2010-06-29 0.845 728,126 +461 0.03% 615,555
2010-06-24 2010-06-22 0.880 727,665 +461 0.03% 640,403
2010-06-11 2010-06-09 0.845 727,204 +462 0.03% 614,776
2010-06-09 2010-06-07 0.850 726,742 -10,150 0.03% 617,536
2010-06-08 2010-06-04 0.884 736,892 +462 0.03% 651,718
2010-06-02 2010-05-31 0.846 736,430 -18,597 0.03% 622,811
2010-06-01 2010-05-28 0.854 755,027 -23,649 0.03% 644,925
2010-05-31 2010-05-27 0.812 778,676 +24,122 0.04% 632,198
2010-05-12 2010-05-10 0.930 754,554 +52,027 0.03% 701,953
2010-05-05 2010-05-03 0.947 702,527 +473 0.03% 665,436
2010-04-29 2010-04-27 0.968 702,054 -48,716 0.03% 679,831
2010-04-28 2010-04-26 1.023 750,770 -13,243 0.03% 768,276
2010-04-27 2010-04-23 1.032 764,013 +36,891 0.04% 788,289
2010-04-26 2010-04-22 1.053 727,122 +3,784 0.03% 765,600
2010-04-21 2010-04-19 0.939 723,338 +23,649 0.03% 679,031
2010-04-14 2010-04-12 0.973 699,689 +23,648 0.03% 680,500
2010-04-13 2010-04-09 0.989 676,041 +4,730 0.03% 668,935
2010-04-12 2010-04-08 0.998 671,311 -3,311 0.03% 669,932
2010-04-07 2010-03-31 0.981 674,622 +94,594 0.03% 661,826
2010-03-31 2010-03-29 0.998 580,028 +92,230 0.03% 578,837
2010-03-19 2010-03-17 1.011 487,798 +54,392 0.02% 492,984
2010-03-09 2010-03-05 1.036 433,406 -17,500 0.02% 449,010
2010-02-10 2010-02-08 0.956 450,906 +35,473 0.02% 430,913
2010-01-26 2010-01-22 1.053 415,433 -7,095 0.02% 437,417
2010-01-07 2010-01-05 1.142 422,528 +46,824 0.02% 482,408
2009-12-11 2009-12-09 0.989 375,704 -25,540 0.02% 371,755
2009-12-09 2009-12-07 1.049 401,244 +2,365 0.02% 420,780
2009-12-08 2009-12-04 1.049 398,879 +11,824 0.02% 418,300
2009-12-04 2009-12-02 0.951 387,055 +7,094 0.02% 368,256
2009-12-03 2009-12-01 0.939 379,961 -11,824 0.02% 356,687
2009-11-27 2009-11-25 0.867 391,785 -59,121 0.02% 339,623
2009-10-05 2009-09-30 0.660 450,906 -28,905 0.02% 297,444
2009-09-02 2009-08-31 0.604 479,811 +25,165 0.02% 289,818
2009-08-20 2009-08-18 0.600 454,646 -25,165 0.02% 272,811
2009-08-13 2009-08-11 0.672 479,811 -3,019 0.02% 322,232
2009-08-12 2009-08-10 0.660 482,830 -5,033 0.02% 318,503
2009-08-07 2009-08-05 0.656 487,863 -25,165 0.02% 319,885
2009-08-05 2009-08-03 0.687 513,028 -45,296 0.02% 352,695
2009-07-13 2009-07-09 0.576 558,324 +2,013 0.02% 321,711
2009-07-06 2009-07-02 0.588 556,311 +3,523 0.02% 327,183
2009-07-03 2009-06-30 0.612 552,788 +5,033 0.02% 338,291
2009-07-02 2009-06-29 0.624 547,755 +25,165 0.02% 341,741
2009-06-05 2009-06-03 0.668 522,590 +50,329 0.02% 348,885
2009-06-04 2009-06-02 0.656 472,261 +25,214 0.02% 309,971
2009-06-03 2009-06-01 0.671 447,047 -26,663 0.02% 300,128
2009-06-01 2009-05-27 0.611 473,710 -237,295 0.02% 289,602
2009-05-29 2009-05-26 0.570 711,005 +2,666 0.03% 405,338
2009-05-27 2009-05-25 0.551 708,339 -26,662 0.03% 390,534
2009-05-22 2009-05-20 0.555 735,001 +98,651 0.03% 407,991
2009-05-21 2009-05-19 0.536 636,350 +2,666 0.03% 341,297
2009-05-20 2009-05-18 0.521 633,684 +47,992 0.03% 330,361
2009-05-19 2009-05-15 0.521 585,692 +18,664 0.02% 305,341
2009-05-18 2009-05-14 0.506 567,028 +31,995 0.02% 287,104
2009-05-15 2009-05-13 0.521 535,033 +53,325 0.02% 278,931
2009-05-13 2009-05-11 0.518 481,708 -5,333 0.02% 249,324
2009-05-12 2009-05-08 0.518 487,041 +5,333 0.02% 252,084
2009-05-11 2009-05-07 0.533 481,708 -79,988 0.02% 256,551
2009-05-08 2009-05-06 0.551 561,696 -30,928 0.02% 309,685
2009-05-07 2009-05-05 0.533 592,624 -39,993 0.02% 315,623
2009-05-06 2009-05-04 0.499 632,617 -2,667 0.03% 315,568
2009-05-05 2009-04-30 0.416 635,284 +2,667 0.03% 264,479
2009-04-29 2009-04-27 0.416 632,617 -26,663 0.03% 263,369
2009-04-28 2009-04-24 0.446 659,280 -191,969 0.03% 294,251
2009-04-27 2009-04-23 0.435 851,249 +26,662 0.03% 370,353
2009-04-22 2009-04-20 0.416 824,587 +26,663 0.03% 343,289
2009-04-21 2009-04-17 0.401 797,924 +79,987 0.03% 320,218
2009-04-20 2009-04-16 0.435 717,937 +98,651 0.03% 312,353
2009-04-16 2009-04-14 0.375 619,286 +186,636 0.03% 232,269
2009-04-02 2009-03-31 0.341 432,650 -2,666 0.02% 147,665
2009-04-01 2009-03-30 0.330 435,316 +2,666 0.02% 143,677
2009-03-27 2009-03-25 0.338 432,650 -5,332 0.02% 146,043
2009-03-26 2009-03-24 0.338 437,982 +5,332 0.02% 147,843
2009-03-23 2009-03-19 0.341 432,650 -5,332 0.02% 147,665
2009-03-20 2009-03-18 0.341 437,982 -7,999 0.02% 149,485
2009-03-13 2009-03-11 0.345 445,981 -2,666 0.02% 153,888
2009-03-11 2009-03-09 0.345 448,647 -5,332 0.02% 154,808
2009-03-09 2009-03-05 0.345 453,979 -1,600 0.02% 156,648
2009-03-06 2009-03-04 0.345 455,579 +2,666 0.02% 157,200
2009-03-05 2009-03-03 0.338 452,913 +1,600 0.02% 152,883
2009-03-03 2009-02-27 0.364 451,313 +5,332 0.02% 164,191
2009-03-02 2009-02-26 0.368 445,981 -7,998 0.02% 163,924
2009-02-27 2009-02-25 0.338 453,979 +2,666 0.02% 153,242
2009-02-25 2009-02-23 0.345 451,313 -21,330 0.02% 155,728
2009-02-20 2009-02-18 0.398 472,643 +26,662 0.02% 187,906
2009-01-21 2009-01-19 0.334 445,981 -79,987 0.02% 148,870
2009-01-13 2009-01-09 0.386 525,968 +79,987 0.02% 203,188
2009-01-12 2009-01-08 0.386 445,981 -5,332 0.02% 172,288
2008-12-23 2008-12-19 0.353 451,313 -1,067 0.02% 159,113
2008-10-08 2008-10-03 0.424 452,380 -53,324 0.02% 191,727
2008-10-03 2008-09-30 0.401 505,704 -9,279 0.02% 203,015
2008-09-18 2008-09-16 0.453 514,983 -2,716 0.02% 233,293
2008-09-11 2008-09-09 0.494 517,699 +2,716 0.02% 255,497
2008-08-18 2008-08-14 0.582 514,983 -1,630 0.02% 299,678
2008-08-05 2008-08-01 0.622 516,613 +1,630 0.02% 321,556
2008-06-23 2008-06-19 0.656 514,983 -1,630 0.02% 337,612
2008-06-17 2008-06-13 0.663 516,613 +1,630 0.02% 342,486
2008-05-29 2008-05-27 0.700 514,983 -26,963 0.02% 360,466
2008-05-23 2008-05-21 0.710 541,946 -2,857 0.02% 385,029
2008-05-19 2008-05-15 0.752 544,803 +157,152 0.02% 409,939
2008-04-29 2008-04-25 0.745 387,651 -2,857 0.01% 288,976
2008-04-28 2008-04-24 0.735 390,508 +2,857 0.01% 287,006
2008-04-25 2008-04-23 0.756 387,651 -57,146 0.01% 293,046
2008-03-20 2008-03-18 0.595 444,797 -87,434 0.02% 264,638
2008-03-19 2008-03-17 0.595 532,231 -2,286 0.02% 316,658
2008-03-12 2008-03-10 0.668 534,517 +28,573 0.02% 357,303
2008-03-11 2008-03-07 0.686 505,944 -81,719 0.02% 347,057
2008-03-04 2008-02-29 0.735 587,663 +28,573 0.02% 431,906
2008-02-28 2008-02-26 0.731 559,090 -5,714 0.02% 408,950
2008-02-26 2008-02-22 0.728 564,804 +5,714 0.02% 411,152
2008-01-03 2007-12-31 0.875 559,090 -21,715 0.02% 489,174
2007-12-18 2007-12-14 0.892 580,805 +96,577 0.02% 518,337
2007-12-14 2007-12-12 0.945 484,228 -28,573 0.02% 457,568
2007-12-12 2007-12-10 0.945 512,801 -11,430 0.02% 484,568
2007-11-20 2007-11-16 0.962 524,231 +57,147 0.02% 504,542
2007-11-07 2007-11-05 0.997 467,084 +14,286 0.02% 465,888
2007-11-06 2007-11-02 1.032 452,798 +57,147 0.02% 467,486
2007-11-05 2007-11-01 1.050 395,651 +28,573 0.02% 415,408
2007-10-30 2007-10-26 1.102 367,078 +14,286 0.01% 404,679
2007-10-29 2007-10-25 1.102 352,792 -20,001 0.01% 388,930
2007-10-26 2007-10-24 1.032 372,793 -22,858 0.01% 384,885
2007-10-24 2007-10-22 0.997 395,651 -20,002 0.02% 394,638
2007-10-22 2007-10-17 1.067 415,653 +5,715 0.02% 443,683
2007-10-08 2007-10-04 1.050 409,938 +20,001 0.02% 430,409
2007-10-05 2007-10-03 1.102 389,937 +14,287 0.01% 429,880
2007-10-03 2007-09-28 1.085 375,650 -11,926 0.01% 407,758
2007-09-27 2007-09-24 1.069 387,576 -29,480 0.01% 414,130
2007-09-24 2007-09-20 1.153 417,056 +14,740 0.02% 480,997
2007-09-21 2007-09-19 1.035 402,316 -82,544 0.01% 416,233
2007-09-20 2007-09-18 1.001 484,860 -8,844 0.02% 485,185
2007-09-17 2007-09-13 1.018 493,704 -8,845 0.02% 502,408
2007-09-14 2007-09-12 1.018 502,549 -8,844 0.02% 511,409
2007-09-13 2007-09-11 1.018 511,393 -8,844 0.02% 520,409
2007-09-12 2007-09-10 1.052 520,237 +129,713 0.02% 547,056
2007-09-11 2007-09-07 1.035 390,524 -34,197 0.01% 404,033
2007-09-05 2007-09-03 0.916 424,721 -58,960 0.02% 388,988
2007-09-03 2007-08-30 0.882 483,681 +58,960 0.02% 426,581
2007-08-29 2007-08-27 0.967 424,721 -100,233 0.02% 410,599
2007-08-28 2007-08-24 0.899 524,954 +29,481 0.02% 471,885
2007-08-22 2007-08-20 0.865 495,473 -3,538 0.02% 428,577
2007-08-21 2007-08-17 0.804 499,011 -12,971 0.02% 401,169
2007-08-16 2007-08-14 0.933 511,982 +19,457 0.02% 477,591
2007-08-09 2007-08-07 0.899 492,525 +5,896 0.02% 442,734
2007-08-03 2007-08-01 1.238 486,629 +35,376 0.02% 602,504
2007-08-02 2007-07-31 1.306 451,253 +5,896 0.02% 589,318
2007-08-01 2007-07-30 1.264 445,357 -13,561 0.02% 562,863
2007-07-31 2007-07-27 1.201 458,918 -224,091 0.02% 551,002
2007-07-30 2007-07-26 1.285 683,009 -18,040 0.02% 877,605
2007-07-25 2007-07-23 1.264 701,049 +47,474 0.02% 886,018
2007-07-23 2007-07-19 1.243 653,575 +71,212 0.01% 812,251
2007-07-20 2007-07-18 1.306 582,363 +48,423 0.01% 760,551
2007-07-19 2007-07-17 1.264 533,940 -18,989 0.01% 674,818
2007-07-18 2007-07-16 1.180 552,929 -9,495 0.01% 652,229
2007-07-12 2007-07-10 1.243 562,424 +9,495 0.01% 698,970
2007-07-09 2007-07-05 1.201 552,929 +4,747 0.01% 663,876
2007-07-06 2007-07-04 1.243 548,182 -9,495 0.01% 681,271
2007-07-05 2007-07-03 1.222 557,677 -4,747 0.01% 681,324
2007-06-26 2007-06-22 1.285 562,424 0.01% 722,664

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top