History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-10-13 | 2025-10-09 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-10-10 | 2025-10-08 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-10-09 | 2025-10-06 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-10-08 | 2025-10-03 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-10-06 | 2025-10-02 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-10-03 | 2025-09-30 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-10-02 | 2025-09-29 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-09-30 | 2025-09-26 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-29 | 2025-09-25 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-26 | 2025-09-24 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-25 | 2025-09-23 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-24 | 2025-09-22 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-23 | 2025-09-19 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-22 | 2025-09-18 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-19 | 2025-09-17 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-18 | 2025-09-16 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-17 | 2025-09-15 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-16 | 2025-09-12 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-15 | 2025-09-11 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-12 | 2025-09-10 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-11 | 2025-09-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-10 | 2025-09-08 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-09 | 2025-09-05 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-08 | 2025-09-04 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-05 | 2025-09-03 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-09-04 | 2025-09-02 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-03 | 2025-09-01 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-09-02 | 2025-08-29 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-09-01 | 2025-08-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-29 | 2025-08-27 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-08-28 | 2025-08-26 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-08-27 | 2025-08-25 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-08-26 | 2025-08-22 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-08-25 | 2025-08-21 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-08-22 | 2025-08-20 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-21 | 2025-08-19 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-20 | 2025-08-18 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-19 | 2025-08-15 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-18 | 2025-08-14 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-15 | 2025-08-13 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-14 | 2025-08-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-13 | 2025-08-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-12 | 2025-08-08 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-11 | 2025-08-07 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-08 | 2025-08-06 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-07 | 2025-08-05 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-06 | 2025-08-04 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-05 | 2025-08-01 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-08-04 | 2025-07-31 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-01 | 2025-07-30 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-07-31 | 2025-07-29 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-07-30 | 2025-07-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-07-29 | 2025-07-25 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-28 | 2025-07-24 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-25 | 2025-07-23 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-07-24 | 2025-07-22 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-07-23 | 2025-07-21 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-07-22 | 2025-07-18 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-21 | 2025-07-17 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-18 | 2025-07-16 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-17 | 2025-07-15 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-16 | 2025-07-14 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-15 | 2025-07-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-14 | 2025-07-10 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-11 | 2025-07-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-10 | 2025-07-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-09 | 2025-07-07 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-08 | 2025-07-04 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-07 | 2025-07-03 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-04 | 2025-07-02 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-03 | 2025-06-30 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-02 | 2025-06-27 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-30 | 2025-06-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-27 | 2025-06-25 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-26 | 2025-06-24 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-06-25 | 2025-06-23 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-06-24 | 2025-06-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-23 | 2025-06-19 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-20 | 2025-06-18 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-19 | 2025-06-17 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-06-18 | 2025-06-16 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-17 | 2025-06-13 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-16 | 2025-06-12 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-13 | 2025-06-11 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-12 | 2025-06-10 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-11 | 2025-06-09 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-10 | 2025-06-06 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-06-09 | 2025-06-05 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-06-06 | 2025-06-04 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-06-05 | 2025-06-03 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-06-04 | 2025-06-02 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-06-03 | 2025-05-30 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-06-02 | 2025-05-29 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-05-30 | 2025-05-28 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-29 | 2025-05-27 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-28 | 2025-05-26 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-27 | 2025-05-23 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-26 | 2025-05-22 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-23 | 2025-05-21 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-22 | 2025-05-20 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-21 | 2025-05-19 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-20 | 2025-05-16 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-05-19 | 2025-05-15 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-16 | 2025-05-14 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-05-15 | 2025-05-13 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-14 | 2025-05-12 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-13 | 2025-05-09 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-05-12 | 2025-05-08 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-05-09 | 2025-05-07 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-05-08 | 2025-05-06 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-05-07 | 2025-05-02 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-06 | 2025-04-30 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-05-02 | 2025-04-29 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-04-30 | 2025-04-28 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-29 | 2025-04-25 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-04-28 | 2025-04-24 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-04-25 | 2025-04-23 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-04-24 | 2025-04-22 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-23 | 2025-04-17 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-22 | 2025-04-16 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-17 | 2025-04-15 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-16 | 2025-04-14 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-15 | 2025-04-11 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-14 | 2025-04-10 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-11 | 2025-04-09 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-10 | 2025-04-08 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-09 | 2025-04-07 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-04-08 | 2025-04-03 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-04-07 | 2025-04-02 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-04-03 | 2025-04-01 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-04-02 | 2025-03-31 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-04-01 | 2025-03-28 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-31 | 2025-03-27 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-03-28 | 2025-03-26 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-03-27 | 2025-03-25 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-26 | 2025-03-24 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-25 | 2025-03-21 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-24 | 2025-03-20 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-21 | 2025-03-19 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-20 | 2025-03-18 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-19 | 2025-03-17 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-18 | 2025-03-14 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-17 | 2025-03-13 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-03-14 | 2025-03-12 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-03-13 | 2025-03-11 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-03-12 | 2025-03-10 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-11 | 2025-03-07 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-10 | 2025-03-06 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-03-07 | 2025-03-05 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-03-06 | 2025-03-04 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2025-03-05 | 2025-03-03 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-03-04 | 2025-02-28 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-03-03 | 2025-02-27 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-02-28 | 2025-02-26 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-02-27 | 2025-02-25 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-02-26 | 2025-02-24 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-02-25 | 2025-02-21 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-02-24 | 2025-02-20 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-02-21 | 2025-02-19 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-02-20 | 2025-02-18 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-02-19 | 2025-02-17 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-02-18 | 2025-02-14 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-02-17 | 2025-02-13 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-02-14 | 2025-02-12 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-02-13 | 2025-02-11 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-02-12 | 2025-02-10 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-02-11 | 2025-02-07 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-02-10 | 2025-02-06 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-02-07 | 2025-02-05 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-02-06 | 2025-02-04 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-02-05 | 2025-02-03 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-02-04 | 2025-01-28 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-02-03 | 2025-01-24 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-01-27 | 2025-01-23 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-01-24 | 2025-01-22 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-01-23 | 2025-01-21 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-01-22 | 2025-01-20 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-01-21 | 2025-01-17 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-01-20 | 2025-01-16 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-01-17 | 2025-01-15 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-01-16 | 2025-01-14 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-01-15 | 2025-01-13 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-01-14 | 2025-01-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-01-13 | 2025-01-09 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-01-10 | 2025-01-08 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-01-09 | 2025-01-07 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-01-08 | 2025-01-06 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-01-07 | 2025-01-03 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-01-06 | 2025-01-02 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-01-03 | 2024-12-31 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-01-02 | 2024-12-27 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-12-30 | 2024-12-24 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-12-27 | 2024-12-20 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-12-23 | 2024-12-19 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-12-20 | 2024-12-18 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-12-19 | 2024-12-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-12-18 | 2024-12-16 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-12-17 | 2024-12-13 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-12-16 | 2024-12-12 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-12-13 | 2024-12-11 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-12-12 | 2024-12-10 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-12-11 | 2024-12-09 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-12-10 | 2024-12-06 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-12-09 | 2024-12-05 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-12-06 | 2024-12-04 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-12-05 | 2024-12-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-12-04 | 2024-12-02 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-12-03 | 2024-11-29 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-12-02 | 2024-11-28 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-11-29 | 2024-11-27 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-11-28 | 2024-11-26 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-11-27 | 2024-11-25 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-11-26 | 2024-11-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-11-25 | 2024-11-21 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-22 | 2024-11-20 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-21 | 2024-11-19 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-20 | 2024-11-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-11-19 | 2024-11-15 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-11-18 | 2024-11-14 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-11-15 | 2024-11-13 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-11-14 | 2024-11-12 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-11-13 | 2024-11-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-11-12 | 2024-11-08 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-11-11 | 2024-11-07 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-11-08 | 2024-11-06 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-11-07 | 2024-11-05 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-11-06 | 2024-11-04 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-11-05 | 2024-11-01 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-11-04 | 2024-10-31 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-11-01 | 2024-10-30 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-31 | 2024-10-29 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-30 | 2024-10-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-10-29 | 2024-10-25 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-10-28 | 2024-10-24 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-10-25 | 2024-10-23 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-10-24 | 2024-10-22 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-10-23 | 2024-10-21 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-10-22 | 2024-10-18 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-10-21 | 2024-10-17 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-10-18 | 2024-10-16 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-10-17 | 2024-10-15 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-10-16 | 2024-10-14 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-10-15 | 2024-10-10 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-10-14 | 2024-10-09 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-10-10 | 2024-10-08 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-10-09 | 2024-10-07 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-10-08 | 2024-10-04 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-10-07 | 2024-10-03 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-10-04 | 2024-10-02 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-10-03 | 2024-09-30 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-10-02 | 2024-09-27 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-09-30 | 2024-09-26 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-09-27 | 2024-09-25 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-09-26 | 2024-09-24 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-09-25 | 2024-09-23 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-09-24 | 2024-09-20 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-09-23 | 2024-09-19 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-09-20 | 2024-09-17 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-09-19 | 2024-09-16 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-09-17 | 2024-09-13 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-09-16 | 2024-09-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-13 | 2024-09-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-09-12 | 2024-09-10 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-09-11 | 2024-09-09 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-09-10 | 2024-09-05 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-09-09 | 2024-09-04 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-09-05 | 2024-09-03 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-09-04 | 2024-09-02 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-09-03 | 2024-08-30 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-09-02 | 2024-08-29 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-08-30 | 2024-08-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-29 | 2024-08-27 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-08-28 | 2024-08-26 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-27 | 2024-08-23 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-08-26 | 2024-08-22 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-08-23 | 2024-08-21 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-08-22 | 2024-08-20 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-08-21 | 2024-08-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-08-20 | 2024-08-16 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-08-19 | 2024-08-15 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-08-16 | 2024-08-14 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-08-15 | 2024-08-13 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-08-14 | 2024-08-12 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-08-13 | 2024-08-09 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-12 | 2024-08-08 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-08-09 | 2024-08-07 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-08-08 | 2024-08-06 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-08-07 | 2024-08-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-06 | 2024-08-02 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-08-05 | 2024-08-01 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-02 | 2024-07-31 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-08-01 | 2024-07-30 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-07-31 | 2024-07-29 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-07-30 | 2024-07-26 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-29 | 2024-07-25 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-26 | 2024-07-24 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-07-25 | 2024-07-23 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-07-24 | 2024-07-22 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-23 | 2024-07-19 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-22 | 2024-07-18 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-19 | 2024-07-17 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-07-18 | 2024-07-16 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-07-17 | 2024-07-15 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-07-16 | 2024-07-12 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-07-15 | 2024-07-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-07-12 | 2024-07-10 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-07-11 | 2024-07-09 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-10 | 2024-07-08 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-09 | 2024-07-05 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-08 | 2024-07-04 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-07-05 | 2024-07-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-07-04 | 2024-07-02 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-07-03 | 2024-06-28 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-07-02 | 2024-06-27 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-06-28 | 2024-06-26 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-06-27 | 2024-06-25 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-06-26 | 2024-06-24 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-06-25 | 2024-06-21 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-06-24 | 2024-06-20 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-06-21 | 2024-06-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-20 | 2024-06-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-19 | 2024-06-17 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-06-18 | 2024-06-14 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-06-17 | 2024-06-13 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-06-14 | 2024-06-12 | 0.700 | 10,000 | -1,833,000 | 0.00% | 7,000 |
| 2024-05-16 | 2024-05-13 | 0.720 | 1,843,000 | -2,422 | 0.20% | 1,326,960 |
| 2024-05-14 | 2024-05-10 | 0.730 | 1,845,422 | -10,000 | 0.20% | 1,347,158 |
| 2023-06-07 | 2023-06-05 | 0.830 | 1,855,422 | -1 | 0.20% | 1,540,000 |
| 2023-05-08 | 2023-05-04 | 1.000 | 1,855,423 | -25,000 | 0.20% | 1,855,423 |
| 2022-09-30 | 2022-09-28 | 1.216 | 1,880,423 | -53,291 | 0.20% | 2,285,750 |
| 2022-06-13 | 2022-06-09 | 1.094 | 1,933,714 | -76,667 | 0.20% | 2,116,193 |
| 2021-06-10 | 2021-06-08 | 1.099 | 2,010,381 | -60,398 | 0.20% | 2,208,948 |
| 2021-01-04 | 2020-12-29 | 1.090 | 2,070,779 | -34,228 | 0.20% | 2,256,813 |
| 2020-09-10 | 2020-09-08 | 1.135 | 2,105,007 | -132,598 | 0.20% | 2,388,137 |
| 2020-01-06 | 2020-01-02 | 1.437 | 2,237,605 | -26,171 | 0.20% | 3,215,522 |
| 2019-09-05 | 2019-09-03 | 1.268 | 2,263,776 | -360,474 | 0.20% | 2,871,157 |
| 2019-08-26 | 2019-08-22 | 1.268 | 2,624,250 | +37,680 | 0.20% | 3,328,348 |
| 2019-08-06 | 2019-08-02 | 1.268 | 2,586,570 | +16,747 | 0.20% | 3,280,558 |
| 2019-07-30 | 2019-07-26 | 1.304 | 2,569,823 | +18,142 | 0.20% | 3,351,389 |
| 2019-07-22 | 2019-07-18 | 1.290 | 2,551,681 | +43,263 | 0.20% | 3,291,161 |
| 2019-01-07 | 2019-01-03 | 1.197 | 2,508,418 | -28,999 | 0.20% | 3,002,928 |
| 2018-09-10 | 2018-09-06 | 1.175 | 2,537,417 | -77,361 | 0.20% | 2,982,658 |
| 2018-01-08 | 2018-01-04 | 1.739 | 2,614,778 | -20,670 | 0.20% | 4,547,480 |
| 2017-09-08 | 2017-09-06 | 1.825 | 2,635,448 | -72,535 | 0.20% | 4,810,513 |
| 2017-08-02 | 2017-07-31 | 1.858 | 2,707,983 | -7,533 | 0.20% | 5,032,783 |
| 2017-07-31 | 2017-07-27 | 1.858 | 2,715,516 | -7,533 | 0.20% | 5,046,783 |
| 2017-01-09 | 2017-01-05 | 1.533 | 2,723,049 | -23,475 | 0.20% | 4,175,301 |
| 2016-12-01 | 2016-11-29 | 1.573 | 2,746,524 | +15,196 | 0.20% | 4,319,741 |
| 2016-11-03 | 2016-11-01 | 1.527 | 2,731,328 | -56,224 | 0.20% | 4,170,021 |
| 2016-11-02 | 2016-10-31 | 1.487 | 2,787,552 | -15,196 | 0.20% | 4,145,795 |
| 2016-10-28 | 2016-10-26 | 1.560 | 2,802,748 | +15,196 | 0.20% | 4,371,282 |
| 2016-10-07 | 2016-10-05 | 1.487 | 2,787,552 | +13,676 | 0.20% | 4,145,795 |
| 2016-09-08 | 2016-09-06 | 1.392 | 2,773,876 | -97,443 | 0.20% | 3,862,008 |
| 2016-01-07 | 2016-01-05 | 1.672 | 2,871,319 | -21,428 | 0.20% | 4,801,538 |
| 2015-09-24 | 2015-09-22 | 1.925 | 2,892,747 | -15,847 | 0.20% | 5,567,540 |
| 2015-09-17 | 2015-09-15 | 1.859 | 2,908,594 | -101,970 | 0.20% | 5,408,429 |
| 2015-06-30 | 2015-06-26 | 2.073 | 3,010,564 | -13,123 | 0.20% | 6,240,436 |
| 2015-06-29 | 2015-06-25 | 2.134 | 3,023,687 | +16,403 | 0.20% | 6,451,980 |
| 2015-05-29 | 2015-05-27 | 2.286 | 3,007,284 | +29,525 | 0.20% | 6,875,335 |
| 2015-05-06 | 2015-05-04 | 2.164 | 2,977,759 | +16,402 | 0.20% | 6,444,750 |
| 2015-05-05 | 2015-04-30 | 2.012 | 2,961,357 | +11,482 | 0.20% | 5,957,895 |
| 2015-04-24 | 2015-04-22 | 1.951 | 2,949,875 | +16,403 | 0.20% | 5,754,953 |
| 2015-03-26 | 2015-03-24 | 1.890 | 2,933,472 | +16,402 | 0.19% | 5,544,110 |
| 2015-02-17 | 2015-02-13 | 1.616 | 2,917,070 | +80,373 | 0.19% | 4,712,820 |
| 2015-02-10 | 2015-02-06 | 1.616 | 2,836,697 | +47,567 | 0.19% | 4,582,970 |
| 2015-01-08 | 2015-01-06 | 1.640 | 2,789,130 | -62,211 | 0.19% | 4,574,137 |
| 2014-09-18 | 2014-09-16 | 2.102 | 2,851,341 | -61,540 | 0.19% | 5,992,194 |
| 2014-09-10 | 2014-09-05 | 2.102 | 2,912,881 | +34,261 | 0.19% | 6,121,522 |
| 2014-06-13 | 2014-06-11 | 2.364 | 2,878,620 | -8,565 | 0.18% | 6,805,712 |
| 2014-06-03 | 2014-05-29 | 2.364 | 2,887,185 | -68,521 | 0.18% | 6,825,962 |
| 2014-05-23 | 2014-05-21 | 2.335 | 2,955,706 | +87,364 | 0.19% | 6,901,690 |
| 2014-02-14 | 2014-02-12 | 2.245 | 2,868,342 | -397,017 | 0.18% | 6,439,467 |
| 2014-02-12 | 2014-02-10 | 2.058 | 3,265,359 | -46,770 | 0.19% | 6,719,878 |
| 2014-01-23 | 2014-01-21 | 1.940 | 3,312,129 | -18,249 | 0.19% | 6,426,634 |
| 2014-01-08 | 2014-01-06 | 1.861 | 3,330,378 | +9,406 | 0.19% | 6,196,480 |
| 2014-01-07 | 2014-01-03 | 1.914 | 3,320,972 | +18,811 | 0.19% | 6,355,521 |
| 2014-01-03 | 2013-12-31 | 1.940 | 3,302,161 | -53,424 | 0.19% | 6,407,293 |
| 2014-01-02 | 2013-12-27 | 2.020 | 3,355,585 | +28,217 | 0.19% | 6,778,527 |
| 2013-12-23 | 2013-12-19 | 1.781 | 3,327,368 | +63,582 | 0.19% | 5,925,556 |
| 2013-12-19 | 2013-12-17 | 1.807 | 3,263,786 | +25,959 | 0.19% | 5,899,077 |
| 2013-12-18 | 2013-12-16 | 1.993 | 3,237,827 | -173,063 | 0.19% | 6,454,586 |
| 2013-12-05 | 2013-12-03 | 1.318 | 3,410,890 | +161,024 | 0.20% | 4,496,793 |
| 2013-11-07 | 2013-11-05 | 1.488 | 3,249,866 | +129,797 | 0.19% | 4,837,344 |
| 2013-10-29 | 2013-10-25 | 1.292 | 3,120,069 | +75,245 | 0.18% | 4,030,454 |
| 2013-09-05 | 2013-09-03 | 1.167 | 3,044,824 | -103,565 | 0.18% | 3,553,410 |
| 2013-08-02 | 2013-07-31 | 1.177 | 3,148,389 | +43,959 | 0.18% | 3,706,646 |
| 2013-07-31 | 2013-07-29 | 1.182 | 3,104,430 | +41,236 | 0.17% | 3,670,852 |
| 2013-05-09 | 2013-05-07 | 1.141 | 3,063,194 | +19,840 | 0.17% | 3,496,107 |
| 2013-02-26 | 2013-02-22 | 1.270 | 3,043,354 | +23,342 | 0.17% | 3,864,619 |
| 2013-02-06 | 2013-02-04 | 1.239 | 3,020,012 | -19,451 | 0.17% | 3,741,820 |
| 2013-02-05 | 2013-02-01 | 1.234 | 3,039,463 | +126,042 | 0.17% | 3,750,294 |
| 2013-02-01 | 2013-01-30 | 1.213 | 2,913,421 | +109,704 | 0.16% | 3,534,862 |
| 2013-01-30 | 2013-01-28 | 1.172 | 2,803,717 | +58,353 | 0.16% | 3,286,444 |
| 2013-01-29 | 2013-01-25 | 1.182 | 2,745,364 | +19,451 | 0.15% | 3,246,273 |
| 2013-01-24 | 2013-01-22 | 1.239 | 2,725,913 | -389 | 0.15% | 3,377,429 |
| 2013-01-23 | 2013-01-21 | 1.244 | 2,726,302 | +65,356 | 0.15% | 3,391,927 |
| 2013-01-16 | 2013-01-14 | 1.162 | 2,660,946 | +19,451 | 0.15% | 3,091,731 |
| 2013-01-10 | 2013-01-08 | 1.193 | 2,641,495 | -58,353 | 0.15% | 3,150,612 |
| 2012-12-17 | 2012-12-13 | 1.054 | 2,699,848 | +67,689 | 0.15% | 2,845,446 |
| 2012-11-20 | 2012-11-16 | 1.013 | 2,632,159 | +24,120 | 0.15% | 2,665,849 |
| 2012-11-08 | 2012-11-06 | 1.028 | 2,608,039 | +42,792 | 0.15% | 2,681,645 |
| 2012-10-26 | 2012-10-24 | 1.018 | 2,565,247 | +19,451 | 0.14% | 2,611,269 |
| 2012-10-08 | 2012-10-04 | 1.064 | 2,545,796 | -37,623 | 0.14% | 2,708,501 |
| 2012-10-04 | 2012-09-28 | 1.069 | 2,583,419 | +99,877 | 0.14% | 2,761,616 |
| 2012-09-27 | 2012-09-25 | 1.034 | 2,483,542 | +86,849 | 0.14% | 2,566,774 |
| 2012-09-25 | 2012-09-21 | 0.998 | 2,396,693 | +21,713 | 0.13% | 2,392,019 |
| 2012-09-24 | 2012-09-20 | 0.983 | 2,374,980 | -19,739 | 0.13% | 2,334,252 |
| 2012-09-21 | 2012-09-19 | 1.003 | 2,394,719 | -212,386 | 0.13% | 2,402,181 |
| 2012-09-20 | 2012-09-18 | 0.973 | 2,607,105 | +376,611 | 0.14% | 2,535,980 |
| 2012-09-18 | 2012-09-14 | 0.922 | 2,230,494 | +19,738 | 0.12% | 2,056,641 |
| 2012-09-13 | 2012-09-11 | 0.907 | 2,210,756 | -19,738 | 0.12% | 2,004,841 |
| 2012-09-12 | 2012-09-10 | 0.912 | 2,230,494 | -19,739 | 0.12% | 2,034,040 |
| 2012-08-29 | 2012-08-27 | 0.892 | 2,250,233 | +52,110 | 0.12% | 2,006,440 |
| 2012-08-27 | 2012-08-23 | 0.892 | 2,198,123 | +73,032 | 0.12% | 1,959,976 |
| 2012-08-22 | 2012-08-20 | 0.866 | 2,125,091 | +47,767 | 0.12% | 1,841,025 |
| 2012-06-07 | 2012-06-05 | 0.858 | 2,077,324 | -241,549 | 0.11% | 1,781,883 |
| 2012-05-17 | 2012-05-15 | 0.871 | 2,318,873 | +44,067 | 0.11% | 2,020,652 |
| 2012-05-03 | 2012-04-30 | 0.885 | 2,274,806 | +22,034 | 0.11% | 2,013,225 |
| 2012-04-30 | 2012-04-26 | 0.890 | 2,252,772 | +111,931 | 0.11% | 2,003,949 |
| 2012-04-27 | 2012-04-25 | 0.885 | 2,140,841 | +204,913 | 0.11% | 1,894,664 |
| 2012-04-26 | 2012-04-24 | 0.899 | 1,935,928 | +63,898 | 0.10% | 1,739,673 |
| 2012-04-25 | 2012-04-23 | 0.899 | 1,872,030 | +277,183 | 0.09% | 1,682,253 |
| 2012-04-24 | 2012-04-20 | 0.939 | 1,594,847 | +22,034 | 0.08% | 1,498,313 |
| 2012-04-18 | 2012-04-16 | 0.876 | 1,572,813 | +24,237 | 0.08% | 1,377,678 |
| 2012-04-11 | 2012-04-05 | 0.912 | 1,548,576 | +167,015 | 0.08% | 1,412,674 |
| 2012-04-10 | 2012-04-03 | 0.894 | 1,381,561 | +51,118 | 0.07% | 1,235,235 |
| 2012-04-03 | 2012-03-30 | 0.899 | 1,330,443 | +1,017,074 | 0.07% | 1,195,569 |
| 2012-02-06 | 2012-02-02 | 0.785 | 313,369 | +26,441 | 0.02% | 246,045 |
| 2012-02-03 | 2012-02-01 | 0.785 | 286,928 | +26,440 | 0.01% | 225,285 |
| 2011-10-06 | 2011-10-03 | 0.767 | 260,488 | -3,196 | 0.01% | 199,710 |
| 2011-05-31 | 2011-05-27 | 1.054 | 263,684 | -5,587 | 0.01% | 277,848 |
| 2011-04-01 | 2011-03-30 | 1.295 | 269,271 | +45,553 | 0.01% | 348,757 |
| 2011-02-08 | 2011-02-02 | 1.339 | 223,718 | +34,165 | 0.01% | 299,580 |
| 2011-02-07 | 2011-01-31 | 1.317 | 189,553 | +27,332 | 0.01% | 249,669 |
| 2011-01-31 | 2011-01-27 | 1.251 | 162,221 | +16,399 | 0.01% | 202,985 |
| 2010-12-20 | 2010-12-16 | 1.089 | 145,822 | -11,388 | 0.01% | 158,777 |
| 2010-10-21 | 2010-10-19 | 1.005 | 157,210 | -43,275 | 0.01% | 158,062 |
| 2010-10-18 | 2010-10-14 | 1.010 | 200,485 | -440,955 | 0.01% | 202,452 |
| 2010-10-07 | 2010-10-05 | 1.019 | 641,440 | -22,776 | 0.03% | 653,365 |
| 2010-10-05 | 2010-09-30 | 1.032 | 664,216 | -22,777 | 0.03% | 685,313 |
| 2010-09-29 | 2010-09-27 | 1.062 | 686,993 | -8,733 | 0.03% | 729,700 |
| 2010-09-22 | 2010-09-20 | 1.040 | 695,726 | -18,453 | 0.03% | 723,895 |
| 2010-09-20 | 2010-09-16 | 1.010 | 714,179 | -20,759 | 0.03% | 721,421 |
| 2010-08-18 | 2010-08-16 | 1.019 | 734,938 | +46,132 | 0.03% | 748,763 |
| 2010-08-16 | 2010-08-12 | 0.919 | 688,806 | +69,660 | 0.03% | 633,080 |
| 2010-08-12 | 2010-08-10 | 0.941 | 619,146 | +25,372 | 0.03% | 582,477 |
| 2010-08-11 | 2010-08-09 | 0.967 | 593,774 | +131,477 | 0.03% | 574,053 |
| 2010-08-06 | 2010-08-04 | 0.902 | 462,297 | +71,505 | 0.02% | 416,879 |
| 2010-08-04 | 2010-08-02 | 0.889 | 390,792 | +223,741 | 0.02% | 347,317 |
| 2010-07-29 | 2010-07-27 | 0.850 | 167,051 | +36,906 | 0.01% | 141,949 |
| 2010-06-02 | 2010-05-31 | 0.846 | 130,145 | -3,287 | 0.01% | 110,066 |
| 2010-01-07 | 2010-01-05 | 1.142 | 133,432 | -14,189 | 0.01% | 152,342 |
| 2009-11-27 | 2009-11-25 | 0.867 | 147,621 | -54,391 | 0.01% | 127,967 |
| 2009-11-25 | 2009-11-23 | 0.816 | 202,012 | -52,027 | 0.01% | 164,865 |
| 2009-11-02 | 2009-10-29 | 0.677 | 254,039 | +473 | 0.01% | 171,876 |
| 2009-10-30 | 2009-10-28 | 0.693 | 253,566 | +51,554 | 0.01% | 175,845 |
| 2009-10-05 | 2009-09-30 | 0.660 | 202,012 | -12,950 | 0.01% | 133,259 |
| 2009-09-30 | 2009-09-28 | 0.652 | 214,962 | +57,878 | 0.01% | 140,093 |
| 2009-08-03 | 2009-07-30 | 0.612 | 157,084 | -7,549 | 0.01% | 96,131 |
| 2009-07-13 | 2009-07-09 | 0.576 | 164,633 | -70,461 | 0.01% | 94,863 |
| 2009-06-24 | 2009-06-22 | 0.588 | 235,094 | -100,658 | 0.01% | 138,266 |
| 2009-06-22 | 2009-06-18 | 0.584 | 335,752 | -289,391 | 0.01% | 196,132 |
| 2009-06-04 | 2009-06-02 | 0.656 | 625,143 | -37,211 | 0.03% | 410,316 |
| 2009-06-03 | 2009-06-01 | 0.671 | 662,354 | -13,332 | 0.03% | 444,676 |
| 2009-05-12 | 2009-05-08 | 0.518 | 675,686 | +13,332 | 0.03% | 349,724 |
| 2009-05-06 | 2009-05-04 | 0.499 | 662,354 | -213,299 | 0.03% | 330,402 |
| 2009-04-28 | 2009-04-24 | 0.446 | 875,653 | +413,267 | 0.04% | 390,823 |
| 2009-04-27 | 2009-04-23 | 0.435 | 462,386 | +53,324 | 0.02% | 201,170 |
| 2009-04-24 | 2009-04-22 | 0.413 | 409,062 | +53,325 | 0.02% | 168,765 |
| 2009-04-22 | 2009-04-20 | 0.416 | 355,737 | +53,325 | 0.01% | 148,099 |
| 2009-04-20 | 2009-04-16 | 0.435 | 302,412 | -53,325 | 0.01% | 131,570 |
| 2009-02-19 | 2009-02-17 | 0.420 | 355,737 | -159,974 | 0.01% | 149,434 |
| 2008-12-18 | 2008-12-16 | 0.338 | 515,711 | +133,312 | 0.02% | 174,080 |
| 2008-12-12 | 2008-12-10 | 0.368 | 382,399 | +133,312 | 0.02% | 140,554 |
| 2008-10-03 | 2008-09-30 | 0.401 | 249,087 | -4,571 | 0.01% | 99,996 |
| 2008-07-08 | 2008-07-04 | 0.619 | 253,658 | -38,012 | 0.01% | 156,950 |
| 2008-05-29 | 2008-05-27 | 0.700 | 291,670 | -15,271 | 0.01% | 204,157 |
| 2008-05-23 | 2008-05-21 | 0.710 | 306,941 | +57,147 | 0.01% | 218,068 |
| 2008-05-22 | 2008-05-20 | 0.717 | 249,794 | +60,003 | 0.01% | 179,216 |
| 2007-10-23 | 2007-10-18 | 1.050 | 189,791 | +8,001 | 0.01% | 199,268 |
| 2007-10-17 | 2007-10-15 | 1.015 | 181,790 | +20,001 | 0.01% | 184,506 |
| 2007-10-03 | 2007-09-28 | 1.085 | 161,789 | -5,136 | 0.01% | 175,618 |
| 2007-08-01 | 2007-07-30 | 1.264 | 166,925 | -14,740 | 0.01% | 210,967 |
| 2007-07-31 | 2007-07-27 | 1.201 | 181,665 | -110,884 | 0.01% | 218,117 |
| 2007-07-27 | 2007-07-25 | 1.285 | 292,549 | +23,738 | 0.01% | 375,899 |
| 2007-07-25 | 2007-07-23 | 1.264 | 268,811 | +18,989 | 0.01% | 339,736 |
| 2007-07-23 | 2007-07-19 | 1.243 | 249,822 | -16,141 | 0.01% | 310,474 |
| 2007-07-20 | 2007-07-18 | 1.306 | 265,963 | +108,241 | 0.01% | 347,341 |
| 2007-07-19 | 2007-07-17 | 1.264 | 157,722 | -258,259 | 0.00% | 199,336 |
| 2007-06-27 | 2007-06-25 | 1.222 | 415,981 | +18,989 | 0.01% | 508,211 |
| 2007-06-26 | 2007-06-22 | 1.285 | 396,992 | 0.01% | 510,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy