History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 696,600 | +0 | 0.08% | 606,042 |
| 2025-10-13 | 2025-10-09 | 0.860 | 696,600 | +0 | 0.08% | 599,076 |
| 2025-10-10 | 2025-10-08 | 0.860 | 696,600 | +0 | 0.08% | 599,076 |
| 2025-10-09 | 2025-10-06 | 0.910 | 696,600 | +0 | 0.08% | 633,906 |
| 2025-10-08 | 2025-10-03 | 0.940 | 696,600 | +0 | 0.08% | 654,804 |
| 2025-10-06 | 2025-10-02 | 0.930 | 696,600 | +0 | 0.08% | 647,838 |
| 2025-10-03 | 2025-09-30 | 1.050 | 696,600 | -416,000 | 0.08% | 731,430 |
| 2025-09-05 | 2025-09-03 | 0.810 | 1,112,600 | +60,000 | 0.12% | 901,206 |
| 2025-08-06 | 2025-08-04 | 0.710 | 1,052,600 | +120,000 | 0.11% | 747,346 |
| 2025-08-01 | 2025-07-30 | 0.740 | 932,600 | +18,000 | 0.10% | 690,124 |
| 2025-07-28 | 2025-07-24 | 0.720 | 914,600 | +68,000 | 0.10% | 658,512 |
| 2025-07-24 | 2025-07-22 | 0.730 | 846,600 | +70,000 | 0.09% | 618,018 |
| 2025-07-04 | 2025-07-02 | 0.720 | 776,600 | +70,000 | 0.08% | 559,152 |
| 2025-06-18 | 2025-06-16 | 0.710 | 706,600 | +5,200 | 0.08% | 501,686 |
| 2025-04-25 | 2025-04-23 | 0.790 | 701,400 | +14,000 | 0.08% | 554,106 |
| 2025-02-17 | 2025-02-13 | 0.800 | 687,400 | -10,000 | 0.07% | 549,920 |
| 2024-10-04 | 2024-10-02 | 0.970 | 697,400 | -30,000 | 0.08% | 676,478 |
| 2024-10-03 | 2024-09-30 | 1.000 | 727,400 | -38,000 | 0.08% | 727,400 |
| 2024-10-02 | 2024-09-27 | 0.910 | 765,400 | -10,000 | 0.08% | 696,514 |
| 2024-09-27 | 2024-09-25 | 0.890 | 775,400 | -20,000 | 0.08% | 690,106 |
| 2024-08-23 | 2024-08-21 | 0.640 | 795,400 | +48,000 | 0.09% | 509,056 |
| 2024-08-09 | 2024-08-07 | 0.690 | 747,400 | +1,400 | 0.08% | 515,706 |
| 2024-04-12 | 2024-04-10 | 0.930 | 746,000 | -20,000 | 0.08% | 693,780 |
| 2024-04-05 | 2024-04-02 | 0.970 | 766,000 | -60,000 | 0.08% | 743,020 |
| 2024-03-26 | 2024-03-22 | 0.990 | 826,000 | +26,000 | 0.09% | 817,740 |
| 2024-03-21 | 2024-03-19 | 1.010 | 800,000 | +22,000 | 0.09% | 808,000 |
| 2024-03-06 | 2024-03-04 | 0.740 | 778,000 | +32,000 | 0.08% | 575,720 |
| 2024-01-05 | 2024-01-03 | 0.810 | 746,000 | -20,000 | 0.08% | 604,260 |
| 2023-12-22 | 2023-12-20 | 0.800 | 766,000 | -10,000 | 0.08% | 612,800 |
| 2023-12-11 | 2023-12-07 | 0.750 | 776,000 | -56,000 | 0.08% | 582,000 |
| 2023-12-01 | 2023-11-29 | 0.800 | 832,000 | +5,000 | 0.09% | 665,600 |
| 2023-11-29 | 2023-11-27 | 0.800 | 827,000 | +5,000 | 0.09% | 661,600 |
| 2023-07-20 | 2023-07-18 | 0.680 | 822,000 | -222,000 | 0.09% | 558,960 |
| 2023-07-19 | 2023-07-14 | 0.660 | 1,044,000 | -66,000 | 0.11% | 689,040 |
| 2023-07-18 | 2023-07-13 | 0.690 | 1,110,000 | -52,000 | 0.12% | 765,900 |
| 2023-07-13 | 2023-07-11 | 0.710 | 1,162,000 | +2,000 | 0.13% | 825,020 |
| 2023-07-12 | 2023-07-10 | 0.710 | 1,160,000 | +4,000 | 0.13% | 823,600 |
| 2023-07-06 | 2023-07-04 | 0.720 | 1,156,000 | +4,000 | 0.13% | 832,320 |
| 2023-07-03 | 2023-06-29 | 0.700 | 1,152,000 | -10,000 | 0.13% | 806,400 |
| 2023-06-28 | 2023-06-26 | 0.720 | 1,162,000 | +8,000 | 0.13% | 836,640 |
| 2023-06-27 | 2023-06-23 | 0.790 | 1,154,000 | +6,000 | 0.13% | 911,660 |
| 2023-06-26 | 2023-06-21 | 0.840 | 1,148,000 | +6,000 | 0.12% | 964,320 |
| 2023-06-23 | 2023-06-20 | 0.840 | 1,142,000 | +8,000 | 0.12% | 959,280 |
| 2023-06-21 | 2023-06-19 | 0.800 | 1,134,000 | +11,000 | 0.12% | 907,200 |
| 2023-06-06 | 2023-06-02 | 0.860 | 1,123,000 | +11,000 | 0.12% | 965,780 |
| 2023-06-05 | 2023-06-01 | 0.870 | 1,112,000 | +4,000 | 0.12% | 967,440 |
| 2023-06-02 | 2023-05-31 | 0.870 | 1,108,000 | +2,000 | 0.12% | 963,960 |
| 2023-06-01 | 2023-05-30 | 0.870 | 1,106,000 | +4,000 | 0.12% | 962,220 |
| 2023-05-29 | 2023-05-24 | 0.920 | 1,102,000 | +2,000 | 0.12% | 1,013,840 |
| 2023-05-24 | 2023-05-22 | 0.910 | 1,100,000 | +7,000 | 0.12% | 1,001,000 |
| 2023-05-22 | 2023-05-18 | 0.920 | 1,093,000 | +6,000 | 0.12% | 1,005,560 |
| 2023-05-19 | 2023-05-17 | 0.930 | 1,087,000 | +7,000 | 0.12% | 1,010,910 |
| 2023-05-18 | 2023-05-16 | 0.920 | 1,080,000 | +17,000 | 0.12% | 993,600 |
| 2023-05-17 | 2023-05-15 | 0.970 | 1,063,000 | +12,000 | 0.12% | 1,031,110 |
| 2023-05-12 | 2023-05-10 | 0.990 | 1,051,000 | +5,000 | 0.11% | 1,040,490 |
| 2023-05-10 | 2023-05-08 | 0.990 | 1,046,000 | +9,000 | 0.11% | 1,035,540 |
| 2023-05-09 | 2023-05-05 | 0.970 | 1,037,000 | +19,000 | 0.11% | 1,005,890 |
| 2023-05-08 | 2023-05-04 | 1.000 | 1,018,000 | +8,000 | 0.11% | 1,018,000 |
| 2023-05-05 | 2023-05-03 | 1.010 | 1,010,000 | +2,000 | 0.11% | 1,020,100 |
| 2023-05-04 | 2023-05-02 | 1.000 | 1,008,000 | +4,000 | 0.11% | 1,008,000 |
| 2023-05-02 | 2023-04-27 | 1.030 | 1,004,000 | +9,000 | 0.11% | 1,034,120 |
| 2023-04-28 | 2023-04-26 | 1.050 | 995,000 | +5,000 | 0.11% | 1,044,750 |
| 2023-04-27 | 2023-04-25 | 1.030 | 990,000 | +3,000 | 0.11% | 1,019,700 |
| 2023-04-26 | 2023-04-24 | 1.030 | 987,000 | +19,000 | 0.11% | 1,016,610 |
| 2023-04-21 | 2023-04-19 | 1.090 | 968,000 | +4,000 | 0.11% | 1,055,120 |
| 2023-04-19 | 2023-04-17 | 1.120 | 964,000 | +3,000 | 0.10% | 1,079,680 |
| 2023-04-17 | 2023-04-13 | 1.090 | 961,000 | +18,000 | 0.10% | 1,047,490 |
| 2023-04-14 | 2023-04-12 | 1.170 | 943,000 | +28,000 | 0.10% | 1,103,310 |
| 2023-04-13 | 2023-04-11 | 1.250 | 915,000 | +4,000 | 0.10% | 1,143,750 |
| 2023-04-12 | 2023-04-06 | 1.290 | 911,000 | +8,000 | 0.10% | 1,175,190 |
| 2023-04-11 | 2023-04-04 | 1.300 | 903,000 | +4,000 | 0.10% | 1,173,900 |
| 2023-04-06 | 2023-04-03 | 1.280 | 899,000 | +17,000 | 0.10% | 1,150,720 |
| 2023-04-04 | 2023-03-31 | 1.350 | 882,000 | -19,000 | 0.10% | 1,190,700 |
| 2023-03-30 | 2023-03-28 | 1.240 | 901,000 | -19,000 | 0.10% | 1,117,240 |
| 2023-03-22 | 2023-03-20 | 1.170 | 920,000 | -17,000 | 0.10% | 1,076,400 |
| 2023-03-17 | 2023-03-15 | 1.130 | 937,000 | -26,000 | 0.10% | 1,058,810 |
| 2023-03-16 | 2023-03-14 | 1.150 | 963,000 | -5,000 | 0.10% | 1,107,450 |
| 2023-03-09 | 2023-03-07 | 1.130 | 968,000 | -30,000 | 0.11% | 1,093,840 |
| 2023-03-07 | 2023-03-03 | 1.130 | 998,000 | -12,000 | 0.11% | 1,127,740 |
| 2023-03-06 | 2023-03-02 | 1.130 | 1,010,000 | +10,000 | 0.11% | 1,141,300 |
| 2023-03-03 | 2023-03-01 | 1.070 | 1,000,000 | +25,000 | 0.11% | 1,070,000 |
| 2023-02-20 | 2023-02-16 | 1.090 | 975,000 | -10,000 | 0.11% | 1,062,750 |
| 2023-02-13 | 2023-02-09 | 1.110 | 985,000 | -2,000 | 0.11% | 1,093,350 |
| 2023-02-10 | 2023-02-08 | 1.100 | 987,000 | -20,000 | 0.11% | 1,085,700 |
| 2023-02-06 | 2023-02-02 | 1.110 | 1,007,000 | -1,000 | 0.11% | 1,117,770 |
| 2023-01-31 | 2023-01-27 | 1.070 | 1,008,000 | -17,000 | 0.11% | 1,078,560 |
| 2023-01-05 | 2023-01-03 | 1.100 | 1,025,000 | -5,000 | 0.11% | 1,127,500 |
| 2022-12-23 | 2022-12-21 | 1.080 | 1,030,000 | +2,000 | 0.11% | 1,112,400 |
| 2022-12-21 | 2022-12-19 | 1.080 | 1,028,000 | +2,000 | 0.11% | 1,110,240 |
| 2022-12-13 | 2022-12-09 | 1.100 | 1,026,000 | -15,000 | 0.11% | 1,128,600 |
| 2022-12-02 | 2022-11-30 | 1.050 | 1,041,000 | +3,000 | 0.11% | 1,093,050 |
| 2022-11-29 | 2022-11-25 | 1.080 | 1,038,000 | -8,000 | 0.11% | 1,121,040 |
| 2022-11-28 | 2022-11-24 | 1.110 | 1,046,000 | +6,000 | 0.11% | 1,161,060 |
| 2022-11-25 | 2022-11-23 | 1.080 | 1,040,000 | +5,000 | 0.11% | 1,123,200 |
| 2022-11-23 | 2022-11-21 | 1.100 | 1,035,000 | +3,000 | 0.11% | 1,138,500 |
| 2022-11-22 | 2022-11-18 | 1.080 | 1,032,000 | +2,000 | 0.11% | 1,114,560 |
| 2022-11-18 | 2022-11-16 | 1.090 | 1,030,000 | -6,000 | 0.11% | 1,122,700 |
| 2022-11-15 | 2022-11-11 | 1.070 | 1,036,000 | +3,000 | 0.11% | 1,108,520 |
| 2022-11-14 | 2022-11-10 | 1.070 | 1,033,000 | +3,000 | 0.11% | 1,105,310 |
| 2022-11-10 | 2022-11-08 | 1.090 | 1,030,000 | +6,000 | 0.11% | 1,122,700 |
| 2022-11-07 | 2022-11-03 | 1.160 | 1,024,000 | +3,000 | 0.11% | 1,187,840 |
| 2022-11-03 | 2022-11-01 | 1.140 | 1,021,000 | +3,000 | 0.11% | 1,163,940 |
| 2022-11-02 | 2022-10-31 | 1.150 | 1,018,000 | +1,000 | 0.11% | 1,170,700 |
| 2022-10-25 | 2022-10-21 | 1.170 | 1,017,000 | +2,000 | 0.11% | 1,189,890 |
| 2022-10-24 | 2022-10-20 | 1.160 | 1,015,000 | +2,000 | 0.11% | 1,177,400 |
| 2022-10-20 | 2022-10-18 | 1.200 | 1,013,000 | +5,000 | 0.11% | 1,215,600 |
| 2022-10-18 | 2022-10-14 | 1.200 | 1,008,000 | +6,000 | 0.11% | 1,209,600 |
| 2022-10-12 | 2022-10-10 | 1.230 | 1,002,000 | +2,000 | 0.11% | 1,232,460 |
| 2022-10-11 | 2022-10-07 | 1.270 | 1,000,000 | +3,000 | 0.11% | 1,270,000 |
| 2022-10-10 | 2022-10-06 | 1.290 | 997,000 | +2,000 | 0.11% | 1,286,130 |
| 2022-10-03 | 2022-09-29 | 1.235 | 995,000 | -29,000 | 0.11% | 1,228,825 |
| 2022-09-30 | 2022-09-28 | 1.216 | 1,024,000 | -39,304 | 0.11% | 1,244,724 |
| 2022-09-29 | 2022-09-27 | 1.206 | 1,063,304 | -5,141 | 0.11% | 1,282,160 |
| 2022-09-27 | 2022-09-23 | 1.138 | 1,068,445 | -14,397 | 0.11% | 1,215,630 |
| 2022-09-26 | 2022-09-22 | 1.118 | 1,082,842 | -5,142 | 0.11% | 1,210,950 |
| 2022-08-31 | 2022-08-29 | 0.982 | 1,087,984 | +5,142 | 0.12% | 1,068,580 |
| 2022-08-30 | 2022-08-26 | 0.982 | 1,082,842 | +6,170 | 0.11% | 1,063,530 |
| 2022-08-29 | 2022-08-25 | 0.992 | 1,076,672 | +6,170 | 0.11% | 1,067,940 |
| 2022-08-26 | 2022-08-24 | 0.924 | 1,070,502 | +10,283 | 0.11% | 988,950 |
| 2022-08-22 | 2022-08-18 | 0.943 | 1,060,219 | +3,085 | 0.11% | 1,000,070 |
| 2022-08-19 | 2022-08-17 | 0.943 | 1,057,134 | +6,170 | 0.11% | 997,160 |
| 2022-08-18 | 2022-08-16 | 0.972 | 1,050,964 | +5,142 | 0.11% | 1,022,000 |
| 2022-08-12 | 2022-08-10 | 0.963 | 1,045,822 | +10,284 | 0.11% | 1,006,830 |
| 2022-08-10 | 2022-08-08 | 0.972 | 1,035,538 | +8,226 | 0.11% | 1,007,000 |
| 2022-08-03 | 2022-08-01 | 0.963 | 1,027,312 | +6,170 | 0.11% | 989,010 |
| 2022-07-29 | 2022-07-27 | 0.972 | 1,021,142 | +5,142 | 0.11% | 993,000 |
| 2022-07-28 | 2022-07-26 | 0.972 | 1,016,000 | +6,170 | 0.11% | 988,000 |
| 2022-07-25 | 2022-07-21 | 1.002 | 1,009,830 | -20,567 | 0.11% | 1,011,460 |
| 2022-07-19 | 2022-07-15 | 0.982 | 1,030,397 | +5,142 | 0.11% | 1,012,020 |
| 2022-07-12 | 2022-07-08 | 1.099 | 1,025,255 | +5,142 | 0.11% | 1,126,610 |
| 2022-06-27 | 2022-06-23 | 1.099 | 1,020,113 | +5,141 | 0.11% | 1,120,960 |
| 2022-06-21 | 2022-06-17 | 1.118 | 1,014,972 | +6,170 | 0.11% | 1,135,050 |
| 2022-06-17 | 2022-06-15 | 1.118 | 1,008,802 | +5,142 | 0.11% | 1,128,150 |
| 2022-06-16 | 2022-06-14 | 1.118 | 1,003,660 | +5,142 | 0.11% | 1,122,400 |
| 2022-06-15 | 2022-06-13 | 1.118 | 998,518 | +5,141 | 0.11% | 1,116,650 |
| 2022-06-13 | 2022-06-09 | 1.094 | 993,377 | -34,039 | 0.11% | 1,087,119 |
| 2022-06-09 | 2022-06-07 | 1.066 | 1,027,416 | +10,691 | 0.10% | 1,095,540 |
| 2022-06-08 | 2022-06-06 | 1.066 | 1,016,725 | +11,760 | 0.10% | 1,084,140 |
| 2022-06-07 | 2022-06-02 | 1.057 | 1,004,965 | +2,139 | 0.10% | 1,062,200 |
| 2022-06-06 | 2022-06-01 | 1.085 | 1,002,826 | +5,345 | 0.10% | 1,088,080 |
| 2022-06-02 | 2022-05-31 | 1.076 | 997,481 | +5,346 | 0.10% | 1,072,950 |
| 2022-05-31 | 2022-05-27 | 1.057 | 992,135 | +8,553 | 0.10% | 1,048,640 |
| 2022-05-24 | 2022-05-20 | 1.066 | 983,582 | +12,829 | 0.10% | 1,048,800 |
| 2022-05-20 | 2022-05-18 | 1.076 | 970,753 | +7,484 | 0.10% | 1,044,200 |
| 2022-05-19 | 2022-05-17 | 1.066 | 963,269 | +11,760 | 0.10% | 1,027,140 |
| 2022-05-16 | 2022-05-12 | 1.076 | 951,509 | +5,346 | 0.10% | 1,023,500 |
| 2022-05-12 | 2022-05-10 | 1.085 | 946,163 | +10,691 | 0.10% | 1,026,599 |
| 2022-05-11 | 2022-05-06 | 1.085 | 935,472 | +10,691 | 0.10% | 1,015,000 |
| 2022-05-06 | 2022-05-04 | 1.122 | 924,781 | +10,691 | 0.09% | 1,038,000 |
| 2022-05-04 | 2022-04-29 | 1.150 | 914,090 | +13,898 | 0.09% | 1,051,650 |
| 2022-04-29 | 2022-04-27 | 1.179 | 900,192 | +10,691 | 0.09% | 1,060,920 |
| 2022-04-25 | 2022-04-21 | 1.207 | 889,501 | +5,346 | 0.09% | 1,073,281 |
| 2022-04-22 | 2022-04-20 | 1.160 | 884,155 | +6,415 | 0.09% | 1,025,480 |
| 2022-04-13 | 2022-04-11 | 1.216 | 877,740 | +21,382 | 0.09% | 1,067,300 |
| 2022-04-08 | 2022-04-06 | 1.235 | 856,358 | +5,345 | 0.09% | 1,057,320 |
| 2022-04-07 | 2022-04-04 | 1.253 | 851,013 | +5,346 | 0.09% | 1,066,641 |
| 2022-01-10 | 2022-01-06 | 1.085 | 845,667 | -68,423 | 0.09% | 917,560 |
| 2021-12-28 | 2021-12-22 | 1.150 | 914,090 | +5,345 | 0.09% | 1,051,650 |
| 2021-12-21 | 2021-12-17 | 1.141 | 908,745 | +5,346 | 0.09% | 1,037,000 |
| 2021-12-14 | 2021-12-10 | 1.160 | 903,399 | +6,415 | 0.09% | 1,047,800 |
| 2021-12-13 | 2021-12-09 | 1.160 | 896,984 | +10,691 | 0.09% | 1,040,360 |
| 2021-12-10 | 2021-12-08 | 1.160 | 886,293 | +6,414 | 0.09% | 1,027,960 |
| 2021-11-30 | 2021-11-26 | 1.150 | 879,879 | +2,139 | 0.09% | 1,012,290 |
| 2021-11-29 | 2021-11-25 | 1.179 | 877,740 | +8,553 | 0.09% | 1,034,460 |
| 2021-10-27 | 2021-10-25 | 1.207 | 869,187 | +2,138 | 0.09% | 1,048,769 |
| 2021-09-30 | 2021-09-28 | 1.253 | 867,049 | -7,484 | 0.09% | 1,086,740 |
| 2021-09-29 | 2021-09-27 | 1.225 | 874,533 | -57,732 | 0.09% | 1,071,580 |
| 2021-09-28 | 2021-09-24 | 1.169 | 932,265 | -42,764 | 0.09% | 1,090,000 |
| 2021-08-20 | 2021-08-18 | 1.122 | 975,029 | -21,383 | 0.10% | 1,094,399 |
| 2021-07-26 | 2021-07-22 | 1.104 | 996,412 | +11,761 | 0.10% | 1,099,760 |
| 2021-07-13 | 2021-07-09 | 1.132 | 984,651 | -2,139 | 0.10% | 1,114,409 |
| 2021-07-07 | 2021-07-05 | 1.132 | 986,790 | +21,383 | 0.10% | 1,116,830 |
| 2021-06-24 | 2021-06-22 | 1.113 | 965,407 | -19,244 | 0.10% | 1,074,569 |
| 2021-06-23 | 2021-06-21 | 1.132 | 984,651 | -21,383 | 0.10% | 1,114,409 |
| 2021-06-22 | 2021-06-18 | 1.094 | 1,006,034 | -48,110 | 0.10% | 1,100,970 |
| 2021-06-21 | 2021-06-17 | 1.094 | 1,054,144 | -63,077 | 0.11% | 1,153,620 |
| 2021-06-10 | 2021-06-08 | 1.099 | 1,117,221 | -33,565 | 0.11% | 1,227,570 |
| 2021-05-27 | 2021-05-25 | 1.072 | 1,150,786 | +5,506 | 0.11% | 1,233,100 |
| 2021-05-18 | 2021-05-14 | 1.108 | 1,145,280 | +20,924 | 0.11% | 1,268,800 |
| 2021-05-17 | 2021-05-13 | 1.108 | 1,124,356 | +16,518 | 0.11% | 1,245,620 |
| 2021-05-14 | 2021-05-12 | 1.117 | 1,107,838 | +11,012 | 0.11% | 1,237,380 |
| 2021-05-13 | 2021-05-11 | 1.090 | 1,096,826 | +11,013 | 0.11% | 1,195,200 |
| 2021-05-12 | 2021-05-10 | 1.144 | 1,085,813 | +27,530 | 0.11% | 1,242,360 |
| 2021-05-07 | 2021-05-05 | 1.171 | 1,058,283 | -44,049 | 0.10% | 1,239,691 |
| 2021-05-06 | 2021-05-04 | 1.180 | 1,102,332 | +4,405 | 0.11% | 1,301,300 |
| 2021-05-05 | 2021-05-03 | 1.190 | 1,097,927 | -23,126 | 0.11% | 1,306,070 |
| 2021-05-04 | 2021-04-30 | 1.190 | 1,121,053 | +11,013 | 0.11% | 1,333,580 |
| 2021-04-26 | 2021-04-22 | 1.199 | 1,110,040 | +22,024 | 0.11% | 1,330,560 |
| 2021-04-21 | 2021-04-19 | 1.226 | 1,088,016 | -1,101 | 0.11% | 1,333,800 |
| 2021-04-19 | 2021-04-15 | 1.226 | 1,089,117 | -31,936 | 0.11% | 1,335,150 |
| 2021-04-07 | 2021-03-31 | 1.344 | 1,121,053 | -22,024 | 0.11% | 1,506,640 |
| 2021-03-31 | 2021-03-29 | 1.199 | 1,143,077 | -44,049 | 0.11% | 1,370,160 |
| 2021-03-26 | 2021-03-24 | 1.135 | 1,187,126 | -22,025 | 0.12% | 1,347,499 |
| 2021-03-24 | 2021-03-22 | 1.108 | 1,209,151 | -44,049 | 0.12% | 1,339,560 |
| 2021-03-23 | 2021-03-19 | 1.099 | 1,253,200 | -22,025 | 0.12% | 1,376,980 |
| 2021-03-18 | 2021-03-16 | 1.090 | 1,275,225 | -22,025 | 0.13% | 1,389,600 |
| 2021-03-15 | 2021-03-11 | 1.090 | 1,297,250 | -22,024 | 0.13% | 1,413,601 |
| 2021-03-12 | 2021-03-10 | 1.072 | 1,319,274 | -22,025 | 0.13% | 1,413,640 |
| 2021-03-08 | 2021-03-04 | 1.053 | 1,341,299 | +11,013 | 0.13% | 1,412,880 |
| 2021-02-16 | 2021-02-09 | 1.026 | 1,330,286 | -5,507 | 0.13% | 1,365,040 |
| 2021-02-10 | 2021-02-08 | 1.008 | 1,335,793 | +12,114 | 0.13% | 1,346,430 |
| 2021-02-04 | 2021-02-02 | 1.035 | 1,323,679 | +11,012 | 0.13% | 1,370,280 |
| 2021-01-28 | 2021-01-26 | 1.026 | 1,312,667 | +11,013 | 0.13% | 1,346,960 |
| 2021-01-18 | 2021-01-14 | 1.035 | 1,301,654 | +5,506 | 0.13% | 1,347,480 |
| 2021-01-15 | 2021-01-13 | 1.044 | 1,296,148 | +12,113 | 0.13% | 1,353,550 |
| 2021-01-14 | 2021-01-12 | 1.062 | 1,284,035 | +11,013 | 0.13% | 1,364,220 |
| 2021-01-13 | 2021-01-11 | 1.062 | 1,273,022 | +11,012 | 0.13% | 1,352,520 |
| 2021-01-12 | 2021-01-08 | 1.062 | 1,262,010 | +12,113 | 0.12% | 1,340,820 |
| 2021-01-11 | 2021-01-07 | 1.062 | 1,249,897 | +11,013 | 0.12% | 1,327,950 |
| 2021-01-08 | 2021-01-06 | 1.072 | 1,238,884 | +11,012 | 0.12% | 1,327,500 |
| 2021-01-07 | 2021-01-05 | 1.090 | 1,227,872 | +28,632 | 0.12% | 1,338,000 |
| 2021-01-05 | 2020-12-31 | 1.099 | 1,199,240 | +24,227 | 0.12% | 1,317,690 |
| 2021-01-04 | 2020-12-29 | 1.090 | 1,175,013 | -8,227 | 0.12% | 1,280,574 |
| 2020-12-29 | 2020-12-24 | 1.117 | 1,183,240 | +16,791 | 0.12% | 1,321,250 |
| 2020-12-21 | 2020-12-17 | 1.099 | 1,166,449 | +29,105 | 0.11% | 1,281,660 |
| 2020-12-18 | 2020-12-16 | 1.126 | 1,137,344 | +11,195 | 0.11% | 1,280,160 |
| 2020-12-17 | 2020-12-15 | 1.117 | 1,126,149 | +16,791 | 0.11% | 1,257,500 |
| 2020-12-15 | 2020-12-11 | 1.161 | 1,109,358 | +11,195 | 0.11% | 1,288,300 |
| 2020-12-11 | 2020-12-09 | 1.170 | 1,098,163 | +5,597 | 0.11% | 1,285,109 |
| 2020-11-30 | 2020-11-26 | 1.188 | 1,092,566 | +11,194 | 0.11% | 1,298,080 |
| 2020-11-27 | 2020-11-25 | 1.161 | 1,081,372 | +15,672 | 0.11% | 1,255,800 |
| 2020-11-25 | 2020-11-23 | 1.197 | 1,065,700 | +11,194 | 0.10% | 1,275,680 |
| 2020-11-18 | 2020-11-16 | 1.206 | 1,054,506 | +12,314 | 0.10% | 1,271,701 |
| 2020-11-12 | 2020-11-10 | 1.170 | 1,042,192 | +15,672 | 0.10% | 1,219,610 |
| 2020-11-11 | 2020-11-09 | 1.197 | 1,026,520 | +8,956 | 0.10% | 1,228,780 |
| 2020-11-05 | 2020-11-03 | 1.206 | 1,017,564 | +20,150 | 0.10% | 1,227,150 |
| 2020-11-04 | 2020-11-02 | 1.197 | 997,414 | +11,194 | 0.10% | 1,193,939 |
| 2020-10-30 | 2020-10-28 | 1.215 | 986,220 | +11,194 | 0.10% | 1,198,160 |
| 2020-10-09 | 2020-10-07 | 1.268 | 975,026 | -4,478 | 0.09% | 1,236,820 |
| 2020-09-29 | 2020-09-25 | 1.161 | 979,504 | +22,389 | 0.10% | 1,137,500 |
| 2020-09-28 | 2020-09-24 | 1.179 | 957,115 | +11,194 | 0.09% | 1,128,600 |
| 2020-09-24 | 2020-09-22 | 1.170 | 945,921 | +11,195 | 0.09% | 1,106,950 |
| 2020-09-23 | 2020-09-21 | 1.143 | 934,726 | -67,166 | 0.09% | 1,068,800 |
| 2020-09-22 | 2020-09-18 | 1.152 | 1,001,892 | +100,749 | 0.10% | 1,154,550 |
| 2020-09-18 | 2020-09-16 | 1.197 | 901,143 | +11,194 | 0.09% | 1,078,700 |
| 2020-09-17 | 2020-09-15 | 1.197 | 889,949 | +22,389 | 0.09% | 1,065,300 |
| 2020-09-14 | 2020-09-10 | 1.161 | 867,560 | +11,194 | 0.08% | 1,007,500 |
| 2020-09-10 | 2020-09-08 | 1.135 | 856,366 | -53,944 | 0.08% | 971,550 |
| 2020-09-03 | 2020-09-01 | 1.135 | 910,310 | +11,899 | 0.08% | 1,032,750 |
| 2020-08-17 | 2020-08-13 | 1.067 | 898,411 | +23,799 | 0.08% | 958,850 |
| 2020-07-31 | 2020-07-29 | 1.092 | 874,612 | +11,900 | 0.08% | 955,500 |
| 2020-07-09 | 2020-07-07 | 1.168 | 862,712 | -13,090 | 0.08% | 1,007,750 |
| 2020-07-08 | 2020-07-06 | 1.177 | 875,802 | +13,090 | 0.08% | 1,030,400 |
| 2020-06-02 | 2020-05-29 | 1.303 | 862,712 | -3,332 | 0.08% | 1,123,750 |
| 2020-06-01 | 2020-05-28 | 1.311 | 866,044 | +3,332 | 0.08% | 1,135,368 |
| 2020-05-18 | 2020-05-14 | 1.311 | 862,712 | +11,899 | 0.08% | 1,131,000 |
| 2020-04-15 | 2020-04-09 | 1.429 | 850,813 | -7,140 | 0.08% | 1,215,500 |
| 2020-04-14 | 2020-04-08 | 1.412 | 857,953 | +7,140 | 0.08% | 1,211,281 |
| 2020-02-20 | 2020-02-18 | 1.521 | 850,813 | +11,900 | 0.08% | 1,294,150 |
| 2020-01-07 | 2020-01-03 | 1.437 | 838,913 | -3,808 | 0.08% | 1,205,549 |
| 2020-01-06 | 2020-01-02 | 1.437 | 842,721 | -9,857 | 0.08% | 1,211,022 |
| 2019-12-23 | 2019-12-19 | 1.437 | 852,578 | -4,815 | 0.08% | 1,225,187 |
| 2019-12-20 | 2019-12-18 | 1.429 | 857,393 | +4,815 | 0.08% | 1,224,984 |
| 2019-11-26 | 2019-11-22 | 1.429 | 852,578 | -1,203 | 0.08% | 1,218,105 |
| 2019-11-25 | 2019-11-21 | 1.387 | 853,781 | +1,203 | 0.08% | 1,184,363 |
| 2019-09-20 | 2019-09-18 | 1.304 | 852,578 | -31,300 | 0.08% | 1,111,874 |
| 2019-09-05 | 2019-09-03 | 1.268 | 883,878 | -140,745 | 0.08% | 1,121,026 |
| 2019-07-11 | 2019-07-09 | 1.268 | 1,024,623 | +516,359 | 0.08% | 1,299,534 |
| 2019-07-04 | 2019-07-02 | 1.240 | 508,264 | +13,955 | 0.04% | 630,066 |
| 2019-05-07 | 2019-05-03 | 1.290 | 494,309 | -5,582 | 0.04% | 637,560 |
| 2019-04-08 | 2019-04-03 | 1.347 | 499,891 | -8,373 | 0.04% | 673,416 |
| 2019-04-02 | 2019-03-29 | 1.419 | 508,264 | +8,373 | 0.04% | 721,115 |
| 2019-03-26 | 2019-03-22 | 1.326 | 499,891 | -13,956 | 0.04% | 662,670 |
| 2019-02-13 | 2019-02-11 | 1.311 | 513,847 | +13,956 | 0.04% | 673,806 |
| 2019-01-07 | 2019-01-03 | 1.197 | 499,891 | -5,779 | 0.04% | 598,440 |
| 2018-10-11 | 2018-10-09 | 1.275 | 505,670 | +28,234 | 0.04% | 644,760 |
| 2018-10-03 | 2018-09-28 | 1.523 | 477,436 | -32,469 | 0.04% | 727,130 |
| 2018-09-10 | 2018-09-06 | 1.175 | 509,905 | -15,546 | 0.04% | 599,378 |
| 2018-08-10 | 2018-08-08 | 1.224 | 525,451 | -34,914 | 0.04% | 642,936 |
| 2018-07-03 | 2018-06-28 | 1.444 | 560,365 | +14,548 | 0.04% | 808,920 |
| 2018-05-17 | 2018-05-15 | 1.540 | 545,817 | -11,638 | 0.04% | 840,447 |
| 2018-05-16 | 2018-05-14 | 1.595 | 557,455 | -2,910 | 0.04% | 889,024 |
| 2018-05-15 | 2018-05-11 | 1.554 | 560,365 | +14,548 | 0.04% | 870,552 |
| 2018-05-14 | 2018-05-10 | 1.540 | 545,817 | +5,819 | 0.04% | 840,447 |
| 2018-04-27 | 2018-04-25 | 1.622 | 539,998 | -145,474 | 0.04% | 876,031 |
| 2018-04-26 | 2018-04-24 | 1.677 | 685,472 | -10,183 | 0.05% | 1,149,728 |
| 2018-04-06 | 2018-04-03 | 1.719 | 695,655 | +43,642 | 0.05% | 1,195,499 |
| 2018-03-22 | 2018-03-20 | 1.753 | 652,013 | -14,548 | 0.05% | 1,142,910 |
| 2018-03-21 | 2018-03-19 | 1.753 | 666,561 | -14,547 | 0.05% | 1,168,411 |
| 2018-03-16 | 2018-03-14 | 1.753 | 681,108 | -16,002 | 0.05% | 1,193,910 |
| 2018-03-12 | 2018-03-08 | 1.719 | 697,110 | -7,274 | 0.05% | 1,198,000 |
| 2018-03-08 | 2018-03-06 | 1.719 | 704,384 | +10,183 | 0.05% | 1,210,500 |
| 2018-02-27 | 2018-02-23 | 1.753 | 694,201 | -23,275 | 0.05% | 1,216,861 |
| 2018-02-08 | 2018-02-06 | 1.650 | 717,476 | -53,826 | 0.05% | 1,183,679 |
| 2018-02-06 | 2018-02-02 | 1.719 | 771,302 | -23,275 | 0.06% | 1,325,501 |
| 2018-02-02 | 2018-01-31 | 1.712 | 794,577 | +11,637 | 0.06% | 1,360,037 |
| 2018-02-01 | 2018-01-30 | 1.712 | 782,940 | -116,379 | 0.06% | 1,340,119 |
| 2018-01-26 | 2018-01-24 | 1.705 | 899,319 | +37,824 | 0.07% | 1,533,137 |
| 2018-01-25 | 2018-01-23 | 1.705 | 861,495 | -46,552 | 0.06% | 1,468,655 |
| 2018-01-24 | 2018-01-22 | 1.719 | 908,047 | +14,547 | 0.07% | 1,560,500 |
| 2018-01-22 | 2018-01-18 | 1.753 | 893,500 | -20,366 | 0.07% | 1,566,211 |
| 2018-01-19 | 2018-01-17 | 1.712 | 913,866 | -2,909 | 0.07% | 1,564,218 |
| 2018-01-18 | 2018-01-16 | 1.719 | 916,775 | -8,729 | 0.07% | 1,575,499 |
| 2018-01-17 | 2018-01-15 | 1.712 | 925,504 | +32,004 | 0.07% | 1,584,138 |
| 2018-01-16 | 2018-01-12 | 1.753 | 893,500 | +183,297 | 0.07% | 1,566,211 |
| 2018-01-11 | 2018-01-09 | 1.753 | 710,203 | -18,911 | 0.05% | 1,244,911 |
| 2018-01-09 | 2018-01-05 | 1.739 | 729,114 | -64,009 | 0.05% | 1,268,035 |
| 2018-01-08 | 2018-01-04 | 1.739 | 793,123 | -20,932 | 0.06% | 1,379,356 |
| 2018-01-05 | 2018-01-03 | 1.691 | 814,055 | -14,662 | 0.06% | 1,376,896 |
| 2018-01-03 | 2017-12-29 | 1.678 | 828,717 | +14,662 | 0.06% | 1,390,392 |
| 2017-12-28 | 2017-12-22 | 1.691 | 814,055 | +14,663 | 0.06% | 1,376,896 |
| 2017-12-27 | 2017-12-21 | 1.691 | 799,392 | -1,467 | 0.06% | 1,352,095 |
| 2017-12-22 | 2017-12-20 | 1.705 | 800,859 | +76,245 | 0.06% | 1,365,500 |
| 2017-12-21 | 2017-12-19 | 1.773 | 724,614 | -29,325 | 0.05% | 1,284,919 |
| 2017-12-08 | 2017-12-06 | 1.657 | 753,939 | +14,662 | 0.06% | 1,249,506 |
| 2017-12-06 | 2017-12-04 | 1.698 | 739,277 | -7,331 | 0.05% | 1,255,458 |
| 2017-12-04 | 2017-11-30 | 1.698 | 746,608 | -61,582 | 0.06% | 1,267,908 |
| 2017-12-01 | 2017-11-29 | 1.705 | 808,190 | -21,993 | 0.06% | 1,378,000 |
| 2017-11-29 | 2017-11-27 | 1.705 | 830,183 | -48,386 | 0.06% | 1,415,499 |
| 2017-11-28 | 2017-11-24 | 1.739 | 878,569 | -10,264 | 0.07% | 1,527,960 |
| 2017-11-27 | 2017-11-23 | 1.698 | 888,833 | -11,730 | 0.07% | 1,509,438 |
| 2017-11-24 | 2017-11-22 | 1.705 | 900,563 | -10,263 | 0.07% | 1,535,500 |
| 2017-11-23 | 2017-11-21 | 1.739 | 910,826 | +21,993 | 0.07% | 1,584,059 |
| 2017-11-22 | 2017-11-20 | 1.705 | 888,833 | -24,926 | 0.07% | 1,515,500 |
| 2017-11-21 | 2017-11-17 | 1.705 | 913,759 | +14,662 | 0.07% | 1,558,000 |
| 2017-11-17 | 2017-11-15 | 1.739 | 899,097 | +14,663 | 0.07% | 1,563,661 |
| 2017-11-10 | 2017-11-08 | 1.773 | 884,434 | -87,974 | 0.07% | 1,568,320 |
| 2017-11-08 | 2017-11-06 | 1.691 | 972,408 | +14,662 | 0.07% | 1,644,735 |
| 2017-11-07 | 2017-11-03 | 1.705 | 957,746 | +29,325 | 0.07% | 1,633,000 |
| 2017-11-01 | 2017-10-30 | 1.739 | 928,421 | +58,649 | 0.07% | 1,614,659 |
| 2017-10-31 | 2017-10-27 | 1.739 | 869,772 | +7,331 | 0.06% | 1,512,660 |
| 2017-10-26 | 2017-10-24 | 1.807 | 862,441 | +14,663 | 0.06% | 1,558,731 |
| 2017-10-25 | 2017-10-23 | 1.807 | 847,778 | +7,331 | 0.06% | 1,532,229 |
| 2017-10-24 | 2017-10-20 | 1.841 | 840,447 | +10,264 | 0.06% | 1,547,640 |
| 2017-10-19 | 2017-10-17 | 1.841 | 830,183 | +29,324 | 0.06% | 1,528,739 |
| 2017-10-18 | 2017-10-16 | 1.841 | 800,859 | -14,662 | 0.06% | 1,474,741 |
| 2017-10-12 | 2017-10-10 | 1.841 | 815,521 | -14,662 | 0.06% | 1,501,740 |
| 2017-10-11 | 2017-10-09 | 1.841 | 830,183 | +14,662 | 0.06% | 1,528,739 |
| 2017-10-09 | 2017-10-04 | 1.841 | 815,521 | -114,367 | 0.06% | 1,501,740 |
| 2017-10-04 | 2017-09-29 | 1.876 | 929,888 | -2,932 | 0.07% | 1,744,051 |
| 2017-09-29 | 2017-09-27 | 1.876 | 932,820 | +146,624 | 0.07% | 1,749,550 |
| 2017-09-12 | 2017-09-08 | 1.841 | 786,196 | +20,527 | 0.06% | 1,447,739 |
| 2017-09-11 | 2017-09-07 | 1.858 | 765,669 | +8,797 | 0.06% | 1,422,995 |
| 2017-09-08 | 2017-09-06 | 1.825 | 756,872 | -171,490 | 0.06% | 1,381,527 |
| 2017-09-07 | 2017-09-05 | 1.825 | 928,362 | -30,132 | 0.07% | 1,694,550 |
| 2017-09-06 | 2017-09-04 | 1.825 | 958,494 | +30,132 | 0.07% | 1,749,550 |
| 2017-09-05 | 2017-09-01 | 1.825 | 928,362 | -15,066 | 0.07% | 1,694,550 |
| 2017-09-04 | 2017-08-31 | 1.825 | 943,428 | +15,066 | 0.07% | 1,722,050 |
| 2017-08-28 | 2017-08-24 | 1.792 | 928,362 | -78,343 | 0.07% | 1,663,740 |
| 2017-08-22 | 2017-08-18 | 1.825 | 1,006,705 | -75,330 | 0.07% | 1,837,550 |
| 2017-08-17 | 2017-08-15 | 1.825 | 1,082,035 | -36,158 | 0.08% | 1,975,051 |
| 2017-08-11 | 2017-08-09 | 1.825 | 1,118,193 | +24,106 | 0.08% | 2,041,050 |
| 2017-07-28 | 2017-07-26 | 1.892 | 1,094,087 | -19,586 | 0.08% | 2,069,669 |
| 2017-07-27 | 2017-07-25 | 1.892 | 1,113,673 | +129,567 | 0.08% | 2,106,720 |
| 2017-07-21 | 2017-07-19 | 1.925 | 984,106 | -7,533 | 0.07% | 1,894,280 |
| 2017-07-20 | 2017-07-18 | 1.858 | 991,639 | -7,533 | 0.07% | 1,842,960 |
| 2017-07-17 | 2017-07-13 | 1.792 | 999,172 | -4,520 | 0.07% | 1,790,640 |
| 2017-07-13 | 2017-07-11 | 1.759 | 1,003,692 | +19,586 | 0.07% | 1,765,430 |
| 2017-07-12 | 2017-07-10 | 1.792 | 984,106 | -3,013 | 0.07% | 1,763,640 |
| 2017-07-11 | 2017-07-07 | 1.792 | 987,119 | -1,206 | 0.07% | 1,769,040 |
| 2017-07-07 | 2017-07-05 | 1.759 | 988,325 | -7,532 | 0.07% | 1,738,401 |
| 2017-07-06 | 2017-07-04 | 1.759 | 995,857 | +7,532 | 0.07% | 1,751,649 |
| 2017-07-05 | 2017-07-03 | 1.792 | 988,325 | -7,532 | 0.07% | 1,771,201 |
| 2017-07-04 | 2017-06-30 | 1.792 | 995,857 | +15,065 | 0.07% | 1,784,699 |
| 2017-07-03 | 2017-06-29 | 1.892 | 980,792 | -7,533 | 0.07% | 1,855,351 |
| 2017-06-30 | 2017-06-28 | 1.759 | 988,325 | -30,131 | 0.07% | 1,738,401 |
| 2017-06-29 | 2017-06-27 | 1.693 | 1,018,456 | +30,131 | 0.07% | 1,723,799 |
| 2017-06-28 | 2017-06-26 | 1.759 | 988,325 | -15,065 | 0.07% | 1,738,401 |
| 2017-06-26 | 2017-06-22 | 1.693 | 1,003,390 | -18,080 | 0.07% | 1,698,299 |
| 2017-06-19 | 2017-06-15 | 1.633 | 1,021,470 | +1,206 | 0.07% | 1,667,881 |
| 2017-06-15 | 2017-06-13 | 1.633 | 1,020,264 | -117,514 | 0.07% | 1,665,912 |
| 2017-06-09 | 2017-06-07 | 1.646 | 1,137,778 | +6,026 | 0.08% | 1,872,895 |
| 2017-05-19 | 2017-05-17 | 1.646 | 1,131,752 | -1,507 | 0.08% | 1,862,976 |
| 2017-05-18 | 2017-05-16 | 1.646 | 1,133,259 | +7,533 | 0.08% | 1,865,456 |
| 2017-05-15 | 2017-05-11 | 1.646 | 1,125,726 | -1,506 | 0.08% | 1,853,056 |
| 2017-05-02 | 2017-04-27 | 1.659 | 1,127,232 | -30,132 | 0.08% | 1,870,499 |
| 2017-04-26 | 2017-04-24 | 1.626 | 1,157,364 | -15,066 | 0.08% | 1,882,090 |
| 2017-04-21 | 2017-04-19 | 1.613 | 1,172,430 | +15,066 | 0.08% | 1,891,026 |
| 2017-04-20 | 2017-04-18 | 1.613 | 1,157,364 | +36,158 | 0.08% | 1,866,726 |
| 2017-04-12 | 2017-04-10 | 1.659 | 1,121,206 | -45,198 | 0.08% | 1,860,500 |
| 2017-04-07 | 2017-04-05 | 1.600 | 1,166,404 | -15,066 | 0.08% | 1,865,822 |
| 2017-03-24 | 2017-03-22 | 1.580 | 1,181,470 | +4,821 | 0.09% | 1,866,397 |
| 2017-03-23 | 2017-03-21 | 1.573 | 1,176,649 | +15,066 | 0.09% | 1,850,971 |
| 2017-03-20 | 2017-03-16 | 1.593 | 1,161,583 | +15,066 | 0.08% | 1,850,401 |
| 2017-03-17 | 2017-03-15 | 1.560 | 1,146,517 | -15,066 | 0.08% | 1,788,350 |
| 2017-03-07 | 2017-03-03 | 1.540 | 1,161,583 | +15,066 | 0.08% | 1,788,721 |
| 2017-03-03 | 2017-03-01 | 1.580 | 1,146,517 | -15,066 | 0.08% | 1,811,180 |
| 2017-03-01 | 2017-02-27 | 1.547 | 1,161,583 | +15,066 | 0.08% | 1,796,431 |
| 2017-02-23 | 2017-02-21 | 1.560 | 1,146,517 | -7,533 | 0.08% | 1,788,350 |
| 2017-02-10 | 2017-02-08 | 1.560 | 1,154,050 | +16,573 | 0.08% | 1,800,101 |
| 2017-02-01 | 2017-01-25 | 1.533 | 1,137,477 | -18,079 | 0.08% | 1,744,050 |
| 2017-01-19 | 2017-01-17 | 1.527 | 1,155,556 | -15,066 | 0.08% | 1,764,100 |
| 2017-01-12 | 2017-01-10 | 1.553 | 1,170,622 | +15,066 | 0.08% | 1,818,180 |
| 2017-01-09 | 2017-01-05 | 1.533 | 1,155,556 | -9,962 | 0.08% | 1,771,835 |
| 2016-12-16 | 2016-12-14 | 1.507 | 1,165,518 | -15,196 | 0.08% | 1,756,430 |
| 2016-12-15 | 2016-12-13 | 1.494 | 1,180,714 | -91,175 | 0.08% | 1,763,790 |
| 2016-12-14 | 2016-12-12 | 1.494 | 1,271,889 | -100,292 | 0.09% | 1,899,991 |
| 2016-12-09 | 2016-12-07 | 1.520 | 1,372,181 | +83,577 | 0.10% | 2,085,930 |
| 2016-12-01 | 2016-11-29 | 1.573 | 1,288,604 | +151,958 | 0.09% | 2,026,720 |
| 2016-11-15 | 2016-11-11 | 1.593 | 1,136,646 | -12,157 | 0.08% | 1,810,160 |
| 2016-11-14 | 2016-11-10 | 1.612 | 1,148,803 | -18,235 | 0.08% | 1,852,201 |
| 2016-10-28 | 2016-10-26 | 1.560 | 1,167,038 | -86,616 | 0.08% | 1,820,161 |
| 2016-10-13 | 2016-10-11 | 1.441 | 1,253,654 | -33,430 | 0.09% | 1,806,751 |
| 2016-10-11 | 2016-10-06 | 1.494 | 1,287,084 | +18,235 | 0.09% | 1,922,689 |
| 2016-10-07 | 2016-10-05 | 1.487 | 1,268,849 | +15,195 | 0.09% | 1,887,099 |
| 2016-10-05 | 2016-10-03 | 1.408 | 1,253,654 | +18,235 | 0.09% | 1,765,501 |
| 2016-09-08 | 2016-09-06 | 1.392 | 1,235,419 | -43,398 | 0.09% | 1,720,047 |
| 2016-08-26 | 2016-08-24 | 1.380 | 1,278,817 | -58,200 | 0.09% | 1,764,209 |
| 2016-08-22 | 2016-08-18 | 1.411 | 1,337,017 | +58,200 | 0.09% | 1,887,000 |
| 2016-08-10 | 2016-08-08 | 1.271 | 1,278,817 | +1,258 | 0.09% | 1,625,999 |
| 2016-05-10 | 2016-05-06 | 1.500 | 1,277,559 | -31,459 | 0.09% | 1,916,792 |
| 2016-04-29 | 2016-04-27 | 1.589 | 1,309,018 | +31,459 | 0.09% | 2,080,500 |
| 2016-04-05 | 2016-03-31 | 1.475 | 1,277,559 | -94,378 | 0.09% | 1,884,304 |
| 2016-04-01 | 2016-03-30 | 1.481 | 1,371,937 | +33,032 | 0.09% | 2,032,226 |
| 2016-03-31 | 2016-03-29 | 1.481 | 1,338,905 | +61,346 | 0.09% | 1,983,297 |
| 2016-03-21 | 2016-03-17 | 1.443 | 1,277,559 | +15,730 | 0.09% | 1,843,694 |
| 2016-01-11 | 2016-01-07 | 1.589 | 1,261,829 | +31,459 | 0.09% | 2,005,499 |
| 2016-01-07 | 2016-01-05 | 1.672 | 1,230,370 | -9,182 | 0.09% | 2,057,475 |
| 2015-12-18 | 2015-12-16 | 1.641 | 1,239,552 | +110,929 | 0.09% | 2,033,720 |
| 2015-12-17 | 2015-12-15 | 1.672 | 1,128,623 | +1,585 | 0.08% | 1,887,330 |
| 2015-12-16 | 2015-12-14 | 1.672 | 1,127,038 | -106,175 | 0.08% | 1,884,679 |
| 2015-12-08 | 2015-12-04 | 1.735 | 1,233,213 | -951 | 0.08% | 2,140,049 |
| 2015-12-02 | 2015-11-30 | 1.735 | 1,234,164 | +79,235 | 0.08% | 2,141,700 |
| 2015-12-01 | 2015-11-27 | 1.798 | 1,154,929 | +34,863 | 0.08% | 2,077,080 |
| 2015-11-30 | 2015-11-26 | 1.862 | 1,120,066 | -30,109 | 0.08% | 2,085,060 |
| 2015-11-26 | 2015-11-24 | 1.893 | 1,150,175 | +52,295 | 0.08% | 2,177,400 |
| 2015-11-24 | 2015-11-20 | 1.893 | 1,097,880 | -77,650 | 0.08% | 2,078,400 |
| 2015-11-23 | 2015-11-19 | 1.862 | 1,175,530 | +74,481 | 0.08% | 2,188,310 |
| 2015-11-18 | 2015-11-16 | 1.893 | 1,101,049 | -61,804 | 0.08% | 2,084,399 |
| 2015-11-17 | 2015-11-13 | 1.893 | 1,162,853 | -17,431 | 0.08% | 2,201,401 |
| 2015-11-12 | 2015-11-10 | 1.893 | 1,180,284 | -12,678 | 0.08% | 2,234,399 |
| 2015-11-11 | 2015-11-09 | 1.925 | 1,192,962 | +79,235 | 0.08% | 2,296,040 |
| 2015-11-09 | 2015-11-05 | 1.925 | 1,113,727 | -55,464 | 0.08% | 2,143,540 |
| 2015-11-03 | 2015-10-30 | 1.925 | 1,169,191 | +47,541 | 0.08% | 2,250,289 |
| 2015-11-02 | 2015-10-29 | 1.925 | 1,121,650 | +26,939 | 0.08% | 2,158,789 |
| 2015-10-29 | 2015-10-27 | 1.988 | 1,094,711 | -3,169 | 0.08% | 2,176,021 |
| 2015-10-28 | 2015-10-26 | 1.956 | 1,097,880 | -83,989 | 0.08% | 2,147,680 |
| 2015-10-27 | 2015-10-23 | 1.925 | 1,181,869 | +41,202 | 0.08% | 2,274,690 |
| 2015-10-23 | 2015-10-20 | 1.956 | 1,140,667 | +42,787 | 0.08% | 2,231,380 |
| 2015-10-22 | 2015-10-19 | 1.925 | 1,097,880 | -23,770 | 0.08% | 2,113,040 |
| 2015-10-20 | 2015-10-16 | 1.925 | 1,121,650 | +20,601 | 0.08% | 2,158,789 |
| 2015-10-19 | 2015-10-15 | 1.956 | 1,101,049 | -36,448 | 0.08% | 2,153,879 |
| 2015-10-16 | 2015-10-14 | 1.956 | 1,137,497 | +60,218 | 0.08% | 2,225,179 |
| 2015-10-15 | 2015-10-13 | 1.956 | 1,077,279 | -47,541 | 0.07% | 2,107,380 |
| 2015-10-13 | 2015-10-09 | 1.893 | 1,124,820 | +1,585 | 0.08% | 2,129,400 |
| 2015-09-17 | 2015-09-15 | 1.859 | 1,123,235 | -39,379 | 0.08% | 2,088,616 |
| 2015-09-11 | 2015-09-09 | 1.798 | 1,162,614 | -101,696 | 0.08% | 2,090,960 |
| 2015-09-10 | 2015-09-08 | 1.798 | 1,264,310 | +984 | 0.08% | 2,273,860 |
| 2015-09-09 | 2015-09-07 | 1.707 | 1,263,326 | -8,201 | 0.08% | 2,156,560 |
| 2015-08-13 | 2015-08-11 | 1.768 | 1,271,527 | -3,281 | 0.08% | 2,248,080 |
| 2015-08-12 | 2015-08-10 | 1.798 | 1,274,808 | +80,373 | 0.08% | 2,292,741 |
| 2015-08-06 | 2015-08-04 | 1.798 | 1,194,435 | +24,604 | 0.08% | 2,148,190 |
| 2015-08-04 | 2015-07-31 | 1.920 | 1,169,831 | -136,141 | 0.08% | 2,246,580 |
| 2015-07-30 | 2015-07-28 | 1.738 | 1,305,972 | -21,324 | 0.09% | 2,269,169 |
| 2015-07-29 | 2015-07-27 | 1.768 | 1,327,296 | +83,653 | 0.09% | 2,346,680 |
| 2015-07-28 | 2015-07-24 | 1.829 | 1,243,643 | -19,683 | 0.08% | 2,274,601 |
| 2015-07-27 | 2015-07-23 | 1.829 | 1,263,326 | +49,208 | 0.08% | 2,310,600 |
| 2015-07-24 | 2015-07-22 | 1.859 | 1,214,118 | +32,805 | 0.08% | 2,257,610 |
| 2015-07-23 | 2015-07-21 | 1.859 | 1,181,313 | +31,165 | 0.08% | 2,196,610 |
| 2015-07-22 | 2015-07-20 | 1.859 | 1,150,148 | -113,178 | 0.08% | 2,138,660 |
| 2015-07-21 | 2015-07-17 | 1.829 | 1,263,326 | +11,482 | 0.08% | 2,310,600 |
| 2015-07-20 | 2015-07-16 | 1.798 | 1,251,844 | +32,805 | 0.08% | 2,251,440 |
| 2015-07-17 | 2015-07-15 | 1.829 | 1,219,039 | -32,805 | 0.08% | 2,229,600 |
| 2015-07-16 | 2015-07-14 | 1.798 | 1,251,844 | -82,013 | 0.08% | 2,251,440 |
| 2015-07-10 | 2015-07-08 | 1.494 | 1,333,857 | -16,402 | 0.09% | 1,992,340 |
| 2015-07-07 | 2015-07-03 | 1.768 | 1,350,259 | +131,220 | 0.09% | 2,387,279 |
| 2015-07-03 | 2015-06-30 | 2.012 | 1,219,039 | -13,122 | 0.08% | 2,452,560 |
| 2015-07-02 | 2015-06-29 | 2.012 | 1,232,161 | -100,056 | 0.08% | 2,478,960 |
| 2015-06-30 | 2015-06-26 | 2.073 | 1,332,217 | +22,964 | 0.09% | 2,761,481 |
| 2015-06-29 | 2015-06-25 | 2.134 | 1,309,253 | +106,617 | 0.09% | 2,793,700 |
| 2015-06-26 | 2015-06-24 | 2.164 | 1,202,636 | +155,824 | 0.08% | 2,602,859 |
| 2015-06-23 | 2015-06-19 | 2.164 | 1,046,812 | -264,081 | 0.07% | 2,265,610 |
| 2015-06-22 | 2015-06-18 | 2.134 | 1,310,893 | -37,726 | 0.09% | 2,797,200 |
| 2015-06-19 | 2015-06-17 | 2.134 | 1,348,619 | +213,233 | 0.09% | 2,877,700 |
| 2015-06-18 | 2015-06-16 | 2.134 | 1,135,386 | -18,043 | 0.08% | 2,422,701 |
| 2015-06-17 | 2015-06-15 | 2.164 | 1,153,429 | +180,429 | 0.08% | 2,496,361 |
| 2015-06-16 | 2015-06-12 | 2.164 | 973,000 | -8,202 | 0.06% | 2,105,859 |
| 2015-06-15 | 2015-06-11 | 2.195 | 981,202 | +229,636 | 0.07% | 2,153,521 |
| 2015-06-11 | 2015-06-09 | 2.164 | 751,566 | -16,402 | 0.05% | 1,626,611 |
| 2015-06-10 | 2015-06-08 | 2.286 | 767,968 | -16,403 | 0.05% | 1,755,750 |
| 2015-06-09 | 2015-06-05 | 2.317 | 784,371 | -41,006 | 0.05% | 1,817,161 |
| 2015-06-05 | 2015-06-03 | 2.195 | 825,377 | +49,207 | 0.05% | 1,811,520 |
| 2015-06-04 | 2015-06-02 | 2.195 | 776,170 | +16,403 | 0.05% | 1,703,521 |
| 2015-06-03 | 2015-06-01 | 2.256 | 759,767 | -59,049 | 0.05% | 1,713,840 |
| 2015-06-02 | 2015-05-29 | 2.164 | 818,816 | +31,165 | 0.05% | 1,772,160 |
| 2015-06-01 | 2015-05-28 | 2.225 | 787,651 | -21,324 | 0.05% | 1,752,729 |
| 2015-05-28 | 2015-05-26 | 2.347 | 808,975 | +65,611 | 0.05% | 1,898,821 |
| 2015-05-27 | 2015-05-22 | 2.073 | 743,364 | -32,806 | 0.05% | 1,540,879 |
| 2015-05-22 | 2015-05-20 | 2.012 | 776,170 | +16,403 | 0.05% | 1,561,561 |
| 2015-05-21 | 2015-05-19 | 2.042 | 759,767 | +16,403 | 0.05% | 1,551,720 |
| 2015-05-20 | 2015-05-18 | 2.103 | 743,364 | -16,403 | 0.05% | 1,563,539 |
| 2015-05-19 | 2015-05-15 | 2.042 | 759,767 | -16,403 | 0.05% | 1,551,720 |
| 2015-05-14 | 2015-05-12 | 1.981 | 776,170 | +16,403 | 0.05% | 1,537,901 |
| 2015-05-13 | 2015-05-11 | 2.042 | 759,767 | -22,964 | 0.05% | 1,551,720 |
| 2015-05-12 | 2015-05-08 | 2.012 | 782,731 | +6,561 | 0.05% | 1,574,761 |
| 2015-05-11 | 2015-05-07 | 1.981 | 776,170 | -388,740 | 0.05% | 1,537,901 |
| 2015-05-08 | 2015-05-06 | 2.073 | 1,164,910 | -26,244 | 0.08% | 2,414,679 |
| 2015-05-07 | 2015-05-05 | 2.073 | 1,191,154 | -273,923 | 0.08% | 2,469,079 |
| 2015-05-06 | 2015-05-04 | 2.164 | 1,465,077 | +370,698 | 0.10% | 3,170,859 |
| 2015-05-05 | 2015-04-30 | 2.012 | 1,094,379 | +32,805 | 0.07% | 2,201,759 |
| 2015-05-04 | 2015-04-29 | 2.073 | 1,061,574 | +121,379 | 0.07% | 2,200,480 |
| 2015-04-30 | 2015-04-28 | 1.981 | 940,195 | +55,769 | 0.06% | 1,862,900 |
| 2015-04-29 | 2015-04-27 | 2.012 | 884,426 | +354,295 | 0.06% | 1,779,359 |
| 2015-04-28 | 2015-04-24 | 2.073 | 530,131 | +36,742 | 0.04% | 1,098,880 |
| 2015-04-27 | 2015-04-23 | 1.981 | 493,389 | -82,013 | 0.03% | 977,600 |
| 2015-04-24 | 2015-04-22 | 1.951 | 575,402 | +98,415 | 0.04% | 1,122,560 |
| 2015-04-09 | 2015-04-02 | 2.012 | 476,987 | -39,366 | 0.03% | 959,641 |
| 2015-04-08 | 2015-04-01 | 1.890 | 516,353 | -24,604 | 0.03% | 975,880 |
| 2015-04-02 | 2015-03-31 | 1.798 | 540,957 | -31,165 | 0.04% | 972,911 |
| 2015-04-01 | 2015-03-30 | 1.768 | 572,122 | -1,640 | 0.04% | 1,011,521 |
| 2015-03-31 | 2015-03-27 | 1.798 | 573,762 | -16,402 | 0.04% | 1,031,910 |
| 2015-03-27 | 2015-03-25 | 1.829 | 590,164 | -19,683 | 0.04% | 1,079,399 |
| 2015-03-26 | 2015-03-24 | 1.890 | 609,847 | +3,280 | 0.04% | 1,152,579 |
| 2015-03-25 | 2015-03-23 | 1.890 | 606,567 | +88,574 | 0.04% | 1,146,380 |
| 2015-03-24 | 2015-03-20 | 1.798 | 517,993 | -32,805 | 0.03% | 931,610 |
| 2015-03-23 | 2015-03-19 | 1.798 | 550,798 | +32,805 | 0.04% | 990,610 |
| 2015-03-19 | 2015-03-17 | 1.859 | 517,993 | -65,610 | 0.03% | 963,190 |
| 2015-03-18 | 2015-03-16 | 1.738 | 583,603 | +32,805 | 0.04% | 1,014,029 |
| 2015-02-24 | 2015-02-18 | 1.585 | 550,798 | -16,403 | 0.04% | 873,080 |
| 2015-02-10 | 2015-02-06 | 1.616 | 567,201 | -22,963 | 0.04% | 916,370 |
| 2015-02-06 | 2015-02-04 | 1.646 | 590,164 | +22,963 | 0.04% | 971,459 |
| 2015-02-04 | 2015-02-02 | 1.677 | 567,201 | +16,403 | 0.04% | 950,950 |
| 2015-01-29 | 2015-01-27 | 1.585 | 550,798 | -13,122 | 0.04% | 873,080 |
| 2015-01-28 | 2015-01-26 | 1.585 | 563,920 | +13,122 | 0.04% | 893,880 |
| 2015-01-23 | 2015-01-21 | 1.585 | 550,798 | -8,202 | 0.04% | 873,080 |
| 2015-01-08 | 2015-01-06 | 1.640 | 559,000 | -12,468 | 0.04% | 916,753 |
| 2015-01-05 | 2014-12-31 | 1.640 | 571,468 | +8,384 | 0.04% | 937,200 |
| 2014-12-02 | 2014-11-28 | 1.849 | 563,084 | -150,916 | 0.04% | 1,040,981 |
| 2014-12-01 | 2014-11-27 | 1.849 | 714,000 | +8,385 | 0.05% | 1,319,981 |
| 2014-11-28 | 2014-11-26 | 1.879 | 705,615 | +16,768 | 0.05% | 1,325,519 |
| 2014-11-27 | 2014-11-25 | 1.819 | 688,847 | -5,030 | 0.04% | 1,252,940 |
| 2014-11-26 | 2014-11-24 | 1.849 | 693,877 | -3,354 | 0.05% | 1,282,779 |
| 2014-11-24 | 2014-11-20 | 1.819 | 697,231 | -120,733 | 0.05% | 1,268,190 |
| 2014-11-21 | 2014-11-19 | 2.057 | 817,964 | -176,068 | 0.05% | 1,682,911 |
| 2014-11-19 | 2014-11-17 | 2.057 | 994,032 | -8,384 | 0.06% | 2,045,160 |
| 2014-11-18 | 2014-11-14 | 2.057 | 1,002,416 | +16,768 | 0.07% | 2,062,409 |
| 2014-11-12 | 2014-11-10 | 2.087 | 985,648 | +167,684 | 0.06% | 2,057,300 |
| 2014-11-06 | 2014-11-04 | 2.117 | 817,964 | -868,604 | 0.05% | 1,731,691 |
| 2014-11-04 | 2014-10-31 | 2.147 | 1,686,568 | +10,061 | 0.11% | 3,620,880 |
| 2014-10-31 | 2014-10-29 | 2.117 | 1,676,507 | -8,384 | 0.11% | 3,549,290 |
| 2014-10-28 | 2014-10-24 | 2.147 | 1,684,891 | -16,769 | 0.11% | 3,617,279 |
| 2014-10-16 | 2014-10-14 | 2.147 | 1,701,660 | +8,385 | 0.11% | 3,653,281 |
| 2014-10-15 | 2014-10-13 | 2.177 | 1,693,275 | -8,385 | 0.11% | 3,685,769 |
| 2014-10-14 | 2014-10-10 | 2.177 | 1,701,660 | +365,552 | 0.11% | 3,704,021 |
| 2014-10-13 | 2014-10-09 | 2.207 | 1,336,108 | +25,153 | 0.09% | 2,948,160 |
| 2014-10-10 | 2014-10-08 | 2.177 | 1,310,955 | +794,823 | 0.09% | 2,853,569 |
| 2014-10-09 | 2014-10-07 | 2.177 | 516,132 | -209,605 | 0.03% | 1,123,470 |
| 2014-10-08 | 2014-10-06 | 2.326 | 725,737 | +207,928 | 0.05% | 1,687,919 |
| 2014-09-19 | 2014-09-17 | 2.072 | 517,809 | +33,537 | 0.03% | 1,073,080 |
| 2014-09-18 | 2014-09-16 | 2.102 | 484,272 | -10,452 | 0.03% | 1,017,715 |
| 2014-09-12 | 2014-09-10 | 2.160 | 494,724 | +39,400 | 0.03% | 1,068,560 |
| 2014-09-11 | 2014-09-08 | 2.160 | 455,324 | +34,260 | 0.03% | 983,459 |
| 2014-09-02 | 2014-08-29 | 2.102 | 421,064 | +51,391 | 0.03% | 884,881 |
| 2014-09-01 | 2014-08-28 | 2.131 | 369,673 | +8,566 | 0.02% | 787,671 |
| 2014-08-27 | 2014-08-25 | 2.247 | 361,107 | +342 | 0.02% | 811,579 |
| 2014-08-14 | 2014-08-12 | 2.393 | 360,765 | -325,476 | 0.02% | 863,460 |
| 2014-08-07 | 2014-08-05 | 2.247 | 686,241 | -10,278 | 0.04% | 1,542,310 |
| 2014-08-05 | 2014-08-01 | 2.247 | 696,519 | -8,565 | 0.04% | 1,565,409 |
| 2014-07-30 | 2014-07-28 | 2.335 | 705,084 | +8,565 | 0.04% | 1,646,399 |
| 2014-07-29 | 2014-07-25 | 2.364 | 696,519 | -8,565 | 0.04% | 1,646,729 |
| 2014-07-24 | 2014-07-22 | 2.277 | 705,084 | -342,607 | 0.04% | 1,605,239 |
| 2014-07-23 | 2014-07-21 | 2.277 | 1,047,691 | +334,041 | 0.07% | 2,385,240 |
| 2014-07-22 | 2014-07-18 | 2.306 | 713,650 | -433,397 | 0.05% | 1,645,571 |
| 2014-07-17 | 2014-07-15 | 2.627 | 1,147,047 | +262,094 | 0.07% | 3,013,200 |
| 2014-07-04 | 2014-07-02 | 2.510 | 884,953 | -33,575 | 0.06% | 2,221,380 |
| 2014-07-03 | 2014-06-30 | 2.569 | 918,528 | +599,561 | 0.06% | 2,359,279 |
| 2014-07-02 | 2014-06-27 | 2.393 | 318,967 | -1,487 | 0.02% | 763,420 |
| 2014-06-20 | 2014-06-18 | 2.335 | 320,454 | -51,391 | 0.02% | 748,273 |
| 2014-06-19 | 2014-06-17 | 2.393 | 371,845 | -17,131 | 0.02% | 889,980 |
| 2014-06-18 | 2014-06-16 | 2.452 | 388,976 | +52,762 | 0.02% | 953,688 |
| 2014-06-05 | 2014-06-03 | 2.364 | 336,214 | -686 | 0.02% | 794,886 |
| 2014-05-23 | 2014-05-21 | 2.335 | 336,900 | -35,973 | 0.02% | 786,675 |
| 2014-05-21 | 2014-05-19 | 2.364 | 372,873 | -11,991 | 0.02% | 881,557 |
| 2014-05-20 | 2014-05-16 | 2.335 | 384,864 | -22,270 | 0.02% | 898,673 |
| 2014-05-16 | 2014-05-14 | 2.393 | 407,134 | +70,234 | 0.03% | 974,441 |
| 2014-05-13 | 2014-05-09 | 2.364 | 336,900 | -17,130 | 0.02% | 796,508 |
| 2014-05-09 | 2014-05-07 | 2.335 | 354,030 | -154,515 | 0.02% | 826,674 |
| 2014-05-08 | 2014-05-05 | 2.335 | 508,545 | -393,313 | 0.03% | 1,187,473 |
| 2014-05-07 | 2014-05-02 | 2.306 | 901,858 | +18,843 | 0.06% | 2,079,550 |
| 2014-05-05 | 2014-04-30 | 2.277 | 883,015 | -188,433 | 0.06% | 2,010,328 |
| 2014-05-02 | 2014-04-29 | 2.247 | 1,071,448 | +131,903 | 0.07% | 2,408,053 |
| 2014-04-29 | 2014-04-25 | 2.247 | 939,545 | +531,041 | 0.06% | 2,111,604 |
| 2014-04-24 | 2014-04-22 | 2.160 | 408,504 | -5,139 | 0.03% | 882,332 |
| 2014-04-16 | 2014-04-14 | 2.131 | 413,643 | -1,028 | 0.03% | 881,359 |
| 2014-04-03 | 2014-04-01 | 2.131 | 414,671 | -8,223 | 0.03% | 883,549 |
| 2014-03-25 | 2014-03-21 | 2.043 | 422,894 | +460 | 0.03% | 864,040 |
| 2014-03-24 | 2014-03-20 | 2.043 | 422,434 | -8,565 | 0.03% | 863,100 |
| 2014-03-21 | 2014-03-19 | 2.102 | 430,999 | +68,521 | 0.03% | 905,760 |
| 2014-03-20 | 2014-03-18 | 2.160 | 362,478 | -8,565 | 0.02% | 782,920 |
| 2014-03-10 | 2014-03-06 | 1.897 | 371,043 | +343 | 0.02% | 703,950 |
| 2014-02-28 | 2014-02-26 | 1.985 | 370,700 | -1,028 | 0.02% | 735,759 |
| 2014-02-26 | 2014-02-24 | 2.072 | 371,728 | -181,582 | 0.02% | 770,350 |
| 2014-02-25 | 2014-02-21 | 2.102 | 553,310 | +10,278 | 0.04% | 1,162,801 |
| 2014-02-24 | 2014-02-20 | 2.131 | 543,032 | -8,565 | 0.03% | 1,157,051 |
| 2014-02-21 | 2014-02-19 | 2.102 | 551,597 | -8,565 | 0.04% | 1,159,201 |
| 2014-02-20 | 2014-02-18 | 2.131 | 560,162 | +8,565 | 0.04% | 1,193,550 |
| 2014-02-18 | 2014-02-14 | 2.160 | 551,597 | -248,390 | 0.04% | 1,191,401 |
| 2014-02-17 | 2014-02-13 | 2.218 | 799,987 | -111,347 | 0.05% | 1,774,601 |
| 2014-02-14 | 2014-02-12 | 2.245 | 911,334 | +404,344 | 0.06% | 2,045,957 |
| 2014-02-13 | 2014-02-11 | 2.058 | 506,990 | +74,832 | 0.03% | 1,043,350 |
| 2014-02-12 | 2014-02-10 | 2.058 | 432,158 | -9,354 | 0.03% | 889,351 |
| 2014-02-10 | 2014-02-06 | 1.978 | 441,512 | -9,354 | 0.03% | 873,200 |
| 2014-02-07 | 2014-02-05 | 2.004 | 450,866 | -177,727 | 0.03% | 903,750 |
| 2014-02-06 | 2014-02-04 | 2.085 | 628,593 | -46,770 | 0.04% | 1,310,400 |
| 2014-02-05 | 2014-01-30 | 2.058 | 675,363 | +211,027 | 0.04% | 1,389,849 |
| 2014-02-04 | 2014-01-28 | 1.924 | 464,336 | -31,804 | 0.03% | 893,521 |
| 2014-01-29 | 2014-01-27 | 1.951 | 496,140 | +37,417 | 0.03% | 967,981 |
| 2014-01-23 | 2014-01-21 | 1.940 | 458,723 | -2,528 | 0.03% | 890,075 |
| 2014-01-22 | 2014-01-20 | 1.967 | 461,251 | -1,076,000 | 0.03% | 907,241 |
| 2014-01-21 | 2014-01-17 | 2.020 | 1,537,251 | +1,881 | 0.09% | 3,105,359 |
| 2014-01-20 | 2014-01-16 | 1.993 | 1,535,370 | -65,839 | 0.09% | 3,060,749 |
| 2014-01-17 | 2014-01-15 | 1.993 | 1,601,209 | +761,853 | 0.09% | 3,191,999 |
| 2014-01-16 | 2014-01-14 | 1.967 | 839,356 | -73,363 | 0.05% | 1,650,940 |
| 2014-01-15 | 2014-01-13 | 1.967 | 912,719 | +357,412 | 0.05% | 1,795,239 |
| 2014-01-14 | 2014-01-10 | 1.834 | 555,307 | -35,741 | 0.03% | 1,018,441 |
| 2014-01-13 | 2014-01-09 | 1.861 | 591,048 | -953,728 | 0.03% | 1,099,700 |
| 2014-01-10 | 2014-01-08 | 1.914 | 1,544,776 | -167,043 | 0.09% | 2,956,320 |
| 2014-01-09 | 2014-01-07 | 1.940 | 1,711,819 | +276,524 | 0.10% | 3,321,499 |
| 2014-01-08 | 2014-01-06 | 1.861 | 1,435,295 | +511,289 | 0.08% | 2,670,501 |
| 2014-01-07 | 2014-01-03 | 1.914 | 924,006 | -864,187 | 0.05% | 1,768,320 |
| 2014-01-06 | 2014-01-02 | 1.967 | 1,788,193 | +828,446 | 0.10% | 3,517,220 |
| 2014-01-03 | 2013-12-31 | 1.940 | 959,747 | +103,461 | 0.06% | 1,862,229 |
| 2014-01-02 | 2013-12-27 | 2.020 | 856,286 | +75,245 | 0.05% | 1,729,760 |
| 2013-12-30 | 2013-12-24 | 1.861 | 781,041 | +304,741 | 0.05% | 1,453,200 |
| 2013-12-27 | 2013-12-20 | 1.728 | 476,300 | +37,623 | 0.03% | 822,901 |
| 2013-12-23 | 2013-12-19 | 1.781 | 438,677 | +18,811 | 0.03% | 781,220 |
| 2013-12-20 | 2013-12-18 | 1.861 | 419,866 | +37,622 | 0.02% | 781,200 |
| 2013-12-19 | 2013-12-17 | 1.807 | 382,244 | -4,228,758 | 0.02% | 690,881 |
| 2013-12-18 | 2013-12-16 | 1.993 | 4,611,002 | +4,098,961 | 0.27% | 9,192,001 |
| 2013-12-17 | 2013-12-13 | 1.435 | 512,041 | -112,867 | 0.03% | 734,940 |
| 2013-12-16 | 2013-12-12 | 1.356 | 624,908 | -112,867 | 0.04% | 847,110 |
| 2013-12-13 | 2013-12-11 | 1.318 | 737,775 | -53,048 | 0.04% | 972,656 |
| 2013-12-12 | 2013-12-10 | 1.318 | 790,823 | +74,492 | 0.05% | 1,042,592 |
| 2013-12-09 | 2013-12-05 | 1.329 | 716,331 | -2,633 | 0.04% | 952,001 |
| 2013-11-26 | 2013-11-22 | 1.356 | 718,964 | +263,357 | 0.04% | 974,610 |
| 2013-11-22 | 2013-11-20 | 1.409 | 455,607 | -124,154 | 0.03% | 641,830 |
| 2013-11-21 | 2013-11-19 | 1.382 | 579,761 | +107,600 | 0.03% | 801,320 |
| 2013-11-19 | 2013-11-15 | 1.382 | 472,161 | -150,866 | 0.03% | 652,600 |
| 2013-11-15 | 2013-11-13 | 1.329 | 623,027 | +122,273 | 0.04% | 828,000 |
| 2013-11-14 | 2013-11-12 | 1.356 | 500,754 | -11,287 | 0.03% | 678,810 |
| 2013-11-13 | 2013-11-11 | 1.409 | 512,041 | +94,056 | 0.03% | 721,330 |
| 2013-11-12 | 2013-11-08 | 1.409 | 417,985 | -6,772 | 0.02% | 588,830 |
| 2013-11-08 | 2013-11-06 | 1.435 | 424,757 | -916,482 | 0.02% | 609,660 |
| 2013-11-07 | 2013-11-05 | 1.488 | 1,341,239 | +723,855 | 0.08% | 1,996,401 |
| 2013-11-06 | 2013-11-04 | 1.271 | 617,384 | +28,217 | 0.04% | 784,398 |
| 2013-11-05 | 2013-11-01 | 1.265 | 589,167 | +95,937 | 0.03% | 745,416 |
| 2013-10-29 | 2013-10-25 | 1.292 | 493,230 | +52,672 | 0.03% | 637,146 |
| 2013-10-28 | 2013-10-24 | 1.265 | 440,558 | -18,812 | 0.03% | 557,396 |
| 2013-10-24 | 2013-10-22 | 1.228 | 459,370 | -18,811 | 0.03% | 564,103 |
| 2013-10-10 | 2013-10-08 | 1.175 | 478,181 | -18,811 | 0.03% | 561,782 |
| 2013-10-08 | 2013-10-04 | 1.191 | 496,992 | +18,811 | 0.03% | 591,808 |
| 2013-10-07 | 2013-10-03 | 1.207 | 478,181 | -13,920 | 0.03% | 577,034 |
| 2013-09-18 | 2013-09-16 | 1.180 | 492,101 | +77,878 | 0.03% | 580,752 |
| 2013-09-13 | 2013-09-11 | 1.159 | 414,223 | +9,406 | 0.02% | 480,036 |
| 2013-09-05 | 2013-09-03 | 1.167 | 404,817 | -13,769 | 0.02% | 472,435 |
| 2013-08-07 | 2013-08-05 | 1.203 | 418,586 | +11,670 | 0.02% | 503,568 |
| 2013-06-04 | 2013-05-31 | 1.121 | 406,916 | -291,765 | 0.02% | 456,056 |
| 2013-06-03 | 2013-05-30 | 1.162 | 698,681 | +291,765 | 0.04% | 811,792 |
| 2013-05-08 | 2013-05-06 | 1.157 | 406,916 | -17,506 | 0.02% | 470,700 |
| 2013-04-22 | 2013-04-18 | 1.064 | 424,422 | +19,451 | 0.02% | 451,674 |
| 2013-02-26 | 2013-02-22 | 1.270 | 404,971 | -29,176 | 0.02% | 514,254 |
| 2013-02-20 | 2013-02-18 | 1.311 | 434,147 | +29,176 | 0.02% | 569,160 |
| 2013-02-01 | 2013-01-30 | 1.213 | 404,971 | -19,451 | 0.02% | 491,352 |
| 2013-01-30 | 2013-01-28 | 1.172 | 424,422 | -19,451 | 0.02% | 497,496 |
| 2013-01-29 | 2013-01-25 | 1.182 | 443,873 | +38,902 | 0.02% | 524,860 |
| 2013-01-25 | 2013-01-23 | 1.213 | 404,971 | -9,725 | 0.02% | 491,352 |
| 2013-01-24 | 2013-01-22 | 1.239 | 414,696 | -17,506 | 0.02% | 513,812 |
| 2013-01-14 | 2013-01-10 | 1.182 | 432,202 | -44,737 | 0.02% | 511,060 |
| 2013-01-10 | 2013-01-08 | 1.193 | 476,939 | +64,188 | 0.03% | 568,863 |
| 2013-01-09 | 2013-01-07 | 1.152 | 412,751 | -19,451 | 0.02% | 475,328 |
| 2012-12-19 | 2012-12-17 | 1.064 | 432,202 | -29,177 | 0.02% | 459,954 |
| 2012-12-17 | 2012-12-13 | 1.054 | 461,379 | -9,725 | 0.03% | 486,260 |
| 2012-12-14 | 2012-12-12 | 1.049 | 471,104 | +38,902 | 0.03% | 494,088 |
| 2012-12-05 | 2012-12-03 | 1.033 | 432,202 | -19,451 | 0.02% | 446,622 |
| 2012-11-23 | 2012-11-21 | 1.023 | 451,653 | -16,728 | 0.03% | 462,078 |
| 2012-11-21 | 2012-11-19 | 1.008 | 468,381 | +29,566 | 0.03% | 471,968 |
| 2012-11-15 | 2012-11-13 | 0.992 | 438,815 | -9,726 | 0.02% | 435,408 |
| 2012-11-12 | 2012-11-08 | 1.003 | 448,541 | +9,726 | 0.03% | 449,670 |
| 2012-11-06 | 2012-11-02 | 1.018 | 438,815 | -1,946 | 0.02% | 446,688 |
| 2012-11-02 | 2012-10-31 | 1.028 | 440,761 | -29,176 | 0.02% | 453,200 |
| 2012-11-01 | 2012-10-30 | 0.992 | 469,937 | -19,451 | 0.03% | 466,288 |
| 2012-10-31 | 2012-10-29 | 1.003 | 489,388 | +1,945 | 0.03% | 490,620 |
| 2012-10-29 | 2012-10-25 | 1.018 | 487,443 | +27,231 | 0.03% | 496,188 |
| 2012-10-26 | 2012-10-24 | 1.018 | 460,212 | +21,397 | 0.03% | 468,468 |
| 2012-10-16 | 2012-10-12 | 1.023 | 438,815 | -19,451 | 0.02% | 448,944 |
| 2012-10-11 | 2012-10-09 | 1.028 | 458,266 | -47,072 | 0.03% | 471,200 |
| 2012-10-10 | 2012-10-08 | 1.023 | 505,338 | -42,792 | 0.03% | 517,002 |
| 2012-10-09 | 2012-10-05 | 1.044 | 548,130 | +778 | 0.03% | 572,054 |
| 2012-10-08 | 2012-10-04 | 1.064 | 547,352 | +3,359 | 0.03% | 582,334 |
| 2012-10-05 | 2012-10-03 | 1.059 | 543,993 | -9,869 | 0.03% | 576,004 |
| 2012-10-04 | 2012-09-28 | 1.069 | 553,862 | +69,085 | 0.03% | 592,066 |
| 2012-09-21 | 2012-09-19 | 1.003 | 484,777 | -7,106 | 0.03% | 486,288 |
| 2012-09-20 | 2012-09-18 | 0.973 | 491,883 | -10,264 | 0.03% | 478,464 |
| 2012-09-17 | 2012-09-13 | 0.902 | 502,147 | +7,895 | 0.03% | 452,832 |
| 2012-09-13 | 2012-09-11 | 0.907 | 494,252 | +28,818 | 0.03% | 448,216 |
| 2012-09-06 | 2012-09-04 | 0.932 | 465,434 | -19,738 | 0.03% | 433,872 |
| 2012-09-05 | 2012-09-03 | 0.932 | 485,172 | -39,477 | 0.03% | 452,272 |
| 2012-08-30 | 2012-08-28 | 0.907 | 524,649 | +39,477 | 0.03% | 475,782 |
| 2012-08-29 | 2012-08-27 | 0.892 | 485,172 | -19,739 | 0.03% | 432,608 |
| 2012-08-27 | 2012-08-23 | 0.892 | 504,911 | -99,087 | 0.03% | 450,208 |
| 2012-08-24 | 2012-08-22 | 0.887 | 603,998 | -9,869 | 0.03% | 535,500 |
| 2012-08-23 | 2012-08-21 | 0.887 | 613,867 | +148,433 | 0.03% | 544,250 |
| 2012-08-22 | 2012-08-20 | 0.866 | 465,434 | -3,947 | 0.03% | 403,218 |
| 2012-06-14 | 2012-06-12 | 0.861 | 469,381 | -7,896 | 0.03% | 404,260 |
| 2012-06-07 | 2012-06-05 | 0.858 | 477,277 | -55,497 | 0.03% | 409,398 |
| 2012-04-03 | 2012-03-30 | 0.899 | 532,774 | +2,203 | 0.03% | 478,764 |
| 2012-03-09 | 2012-03-07 | 0.790 | 530,571 | +8,814 | 0.03% | 418,992 |
| 2012-03-07 | 2012-03-05 | 0.817 | 521,757 | -22,034 | 0.03% | 426,240 |
| 2012-03-02 | 2012-02-29 | 0.844 | 543,791 | -44,067 | 0.03% | 459,048 |
| 2012-02-28 | 2012-02-24 | 0.862 | 587,858 | -22,034 | 0.03% | 506,920 |
| 2012-02-27 | 2012-02-23 | 0.862 | 609,892 | +22,034 | 0.03% | 525,920 |
| 2012-02-24 | 2012-02-22 | 0.862 | 587,858 | -38,339 | 0.03% | 506,920 |
| 2012-02-22 | 2012-02-20 | 0.849 | 626,197 | -44,067 | 0.03% | 531,454 |
| 2012-02-21 | 2012-02-17 | 0.849 | 670,264 | +88,135 | 0.03% | 568,854 |
| 2012-02-17 | 2012-02-15 | 0.831 | 582,129 | -22,034 | 0.03% | 483,486 |
| 2012-02-15 | 2012-02-13 | 0.803 | 604,163 | -22,034 | 0.03% | 485,334 |
| 2012-02-10 | 2012-02-08 | 0.817 | 626,197 | +110,169 | 0.03% | 511,560 |
| 2012-02-09 | 2012-02-07 | 0.803 | 516,028 | -66,101 | 0.03% | 414,534 |
| 2012-02-06 | 2012-02-02 | 0.785 | 582,129 | -22,034 | 0.03% | 457,066 |
| 2011-12-12 | 2011-12-08 | 0.767 | 604,163 | +11,017 | 0.03% | 463,398 |
| 2011-11-30 | 2011-11-28 | 0.749 | 593,146 | +4,406 | 0.03% | 444,180 |
| 2011-11-16 | 2011-11-14 | 0.758 | 588,740 | +22,034 | 0.03% | 446,224 |
| 2011-11-10 | 2011-11-08 | 0.758 | 566,706 | +44,067 | 0.03% | 429,524 |
| 2011-11-09 | 2011-11-07 | 0.767 | 522,639 | +72,712 | 0.03% | 400,868 |
| 2011-10-06 | 2011-10-03 | 0.767 | 449,927 | -5,521 | 0.02% | 344,949 |
| 2011-09-16 | 2011-09-14 | 0.843 | 455,448 | -55,760 | 0.02% | 383,896 |
| 2011-09-07 | 2011-09-05 | 0.852 | 511,208 | +31,672 | 0.02% | 435,480 |
| 2011-09-05 | 2011-09-01 | 0.865 | 479,536 | -21,858 | 0.02% | 414,950 |
| 2011-09-02 | 2011-08-31 | 0.865 | 501,394 | +45,946 | 0.02% | 433,864 |
| 2011-08-30 | 2011-08-26 | 0.856 | 455,448 | -33,456 | 0.02% | 390,022 |
| 2011-08-29 | 2011-08-25 | 0.865 | 488,904 | +33,456 | 0.02% | 423,056 |
| 2011-06-14 | 2011-06-10 | 1.027 | 455,448 | -8,922 | 0.02% | 467,618 |
| 2011-05-31 | 2011-05-27 | 1.054 | 464,370 | -727 | 0.02% | 489,314 |
| 2011-05-11 | 2011-05-06 | 1.120 | 465,097 | -45,553 | 0.02% | 520,710 |
| 2011-05-03 | 2011-04-28 | 1.120 | 510,650 | +11,388 | 0.02% | 571,709 |
| 2011-04-26 | 2011-04-20 | 1.163 | 499,262 | +45,553 | 0.02% | 580,880 |
| 2011-04-21 | 2011-04-19 | 1.185 | 453,709 | -45,553 | 0.02% | 537,840 |
| 2011-04-15 | 2011-04-13 | 1.229 | 499,262 | +56,941 | 0.02% | 613,760 |
| 2011-04-14 | 2011-04-12 | 1.229 | 442,321 | -45,553 | 0.02% | 543,760 |
| 2011-04-13 | 2011-04-11 | 1.251 | 487,874 | +11,388 | 0.02% | 610,470 |
| 2011-04-12 | 2011-04-08 | 1.295 | 476,486 | +22,777 | 0.02% | 617,140 |
| 2011-04-08 | 2011-04-06 | 1.339 | 453,709 | -11,388 | 0.02% | 607,560 |
| 2011-04-06 | 2011-04-01 | 1.229 | 465,097 | +11,388 | 0.02% | 571,760 |
| 2011-03-23 | 2011-03-21 | 1.251 | 453,709 | -45,553 | 0.02% | 567,720 |
| 2011-03-17 | 2011-03-15 | 1.185 | 499,262 | -79,718 | 0.02% | 591,840 |
| 2011-03-03 | 2011-03-01 | 1.229 | 578,980 | -4,555 | 0.03% | 711,760 |
| 2011-03-01 | 2011-02-25 | 1.185 | 583,535 | +4,555 | 0.03% | 691,739 |
| 2011-02-24 | 2011-02-22 | 1.229 | 578,980 | +11,388 | 0.03% | 711,760 |
| 2011-02-14 | 2011-02-10 | 1.273 | 567,592 | -626,355 | 0.03% | 722,680 |
| 2011-02-11 | 2011-02-09 | 1.317 | 1,193,947 | +580,802 | 0.06% | 1,572,600 |
| 2011-02-10 | 2011-02-08 | 1.317 | 613,145 | -182,212 | 0.03% | 807,600 |
| 2011-02-09 | 2011-02-07 | 1.317 | 795,357 | -227,766 | 0.04% | 1,047,599 |
| 2011-02-08 | 2011-02-02 | 1.339 | 1,023,123 | -494,251 | 0.05% | 1,370,060 |
| 2011-02-07 | 2011-01-31 | 1.317 | 1,517,374 | -189,046 | 0.07% | 1,998,599 |
| 2011-02-01 | 2011-01-28 | 1.339 | 1,706,420 | -1,138,828 | 0.08% | 2,285,060 |
| 2011-01-31 | 2011-01-27 | 1.251 | 2,845,248 | -813,123 | 0.14% | 3,560,220 |
| 2011-01-27 | 2011-01-25 | 1.251 | 3,658,371 | +585,358 | 0.17% | 4,577,670 |
| 2011-01-26 | 2011-01-24 | 1.229 | 3,073,013 | -455,532 | 0.15% | 3,777,759 |
| 2011-01-25 | 2011-01-21 | 1.229 | 3,528,545 | -227,765 | 0.17% | 4,337,760 |
| 2011-01-20 | 2011-01-18 | 1.251 | 3,756,310 | -188,135 | 0.18% | 4,700,220 |
| 2011-01-19 | 2011-01-17 | 1.229 | 3,944,445 | -68,329 | 0.19% | 4,849,040 |
| 2011-01-18 | 2011-01-14 | 1.251 | 4,012,774 | -11,389 | 0.19% | 5,021,130 |
| 2011-01-17 | 2011-01-13 | 1.229 | 4,024,163 | +1,074,143 | 0.19% | 4,947,040 |
| 2011-01-14 | 2011-01-12 | 1.251 | 2,950,020 | -13,210 | 0.14% | 3,691,320 |
| 2011-01-13 | 2011-01-11 | 1.229 | 2,963,230 | -456 | 0.14% | 3,642,799 |
| 2011-01-12 | 2011-01-10 | 1.207 | 2,963,686 | +127,093 | 0.14% | 3,578,300 |
| 2011-01-11 | 2011-01-07 | 1.229 | 2,836,593 | -111,149 | 0.14% | 3,487,120 |
| 2011-01-10 | 2011-01-06 | 1.207 | 2,947,742 | +2,277 | 0.14% | 3,559,050 |
| 2011-01-07 | 2011-01-05 | 1.229 | 2,945,465 | +1,997,960 | 0.14% | 3,620,960 |
| 2011-01-06 | 2011-01-04 | 1.163 | 947,505 | +322,972 | 0.05% | 1,102,400 |
| 2010-12-21 | 2010-12-17 | 1.098 | 624,533 | +34,165 | 0.03% | 685,500 |
| 2010-12-14 | 2010-12-10 | 1.089 | 590,368 | +11,388 | 0.03% | 642,816 |
| 2010-11-30 | 2010-11-26 | 1.084 | 578,980 | +68,330 | 0.03% | 627,874 |
| 2010-11-17 | 2010-11-15 | 1.071 | 510,650 | -68,330 | 0.02% | 547,047 |
| 2010-11-16 | 2010-11-12 | 1.093 | 578,980 | -683,297 | 0.03% | 632,958 |
| 2010-11-12 | 2010-11-10 | 1.142 | 1,262,277 | +455,531 | 0.06% | 1,440,920 |
| 2010-11-10 | 2010-11-08 | 1.163 | 806,746 | +227,766 | 0.04% | 938,630 |
| 2010-11-03 | 2010-11-01 | 1.027 | 578,980 | -308,395 | 0.03% | 594,828 |
| 2010-11-02 | 2010-10-29 | 1.036 | 887,375 | +308,395 | 0.04% | 919,456 |
| 2010-10-28 | 2010-10-26 | 1.019 | 578,980 | -1,024,945 | 0.03% | 589,744 |
| 2010-10-27 | 2010-10-25 | 1.032 | 1,603,925 | +113,882 | 0.08% | 1,654,870 |
| 2010-10-25 | 2010-10-21 | 1.036 | 1,490,043 | +911,063 | 0.07% | 1,543,912 |
| 2010-10-18 | 2010-10-14 | 1.010 | 578,980 | -70,607 | 0.03% | 584,660 |
| 2010-10-15 | 2010-10-13 | 1.023 | 649,587 | +70,607 | 0.03% | 664,515 |
| 2010-09-29 | 2010-09-27 | 1.062 | 578,980 | -7,360 | 0.03% | 614,972 |
| 2010-09-13 | 2010-09-09 | 0.967 | 586,340 | -36,906 | 0.03% | 566,866 |
| 2010-09-10 | 2010-09-08 | 0.949 | 623,246 | +36,906 | 0.03% | 591,738 |
| 2010-09-09 | 2010-09-07 | 0.941 | 586,340 | -59,049 | 0.03% | 551,614 |
| 2010-08-18 | 2010-08-16 | 1.019 | 645,389 | -32,293 | 0.03% | 657,530 |
| 2010-08-17 | 2010-08-13 | 0.975 | 677,682 | +32,293 | 0.03% | 661,050 |
| 2010-08-11 | 2010-08-09 | 0.967 | 645,389 | -23,066 | 0.03% | 623,954 |
| 2010-08-05 | 2010-08-03 | 0.906 | 668,455 | -28,141 | 0.03% | 605,682 |
| 2010-06-28 | 2010-06-24 | 0.880 | 696,596 | +2,307 | 0.03% | 613,060 |
| 2010-06-11 | 2010-06-09 | 0.845 | 694,289 | +57,665 | 0.03% | 586,950 |
| 2010-06-02 | 2010-05-31 | 0.846 | 636,624 | -16,077 | 0.03% | 538,404 |
| 2010-05-25 | 2010-05-20 | 0.829 | 652,701 | +43,041 | 0.03% | 540,960 |
| 2010-05-18 | 2010-05-14 | 0.922 | 609,660 | -23,649 | 0.03% | 562,004 |
| 2010-05-14 | 2010-05-12 | 0.922 | 633,309 | -17,973 | 0.03% | 583,804 |
| 2010-04-28 | 2010-04-26 | 1.023 | 651,282 | -236,485 | 0.03% | 666,468 |
| 2010-04-27 | 2010-04-23 | 1.032 | 887,767 | -1,787,832 | 0.04% | 915,976 |
| 2010-04-26 | 2010-04-22 | 1.053 | 2,675,599 | +1,381,076 | 0.12% | 2,817,186 |
| 2010-04-23 | 2010-04-21 | 0.998 | 1,294,523 | -13,243 | 0.06% | 1,291,864 |
| 2010-04-22 | 2010-04-20 | 0.947 | 1,307,766 | -47,297 | 0.06% | 1,238,720 |
| 2010-04-20 | 2010-04-16 | 0.956 | 1,355,063 | -23,649 | 0.06% | 1,294,980 |
| 2010-04-19 | 2010-04-15 | 0.960 | 1,378,712 | -532,565 | 0.06% | 1,323,410 |
| 2010-04-16 | 2010-04-14 | 0.939 | 1,911,277 | +472,971 | 0.09% | 1,794,204 |
| 2010-04-15 | 2010-04-13 | 0.964 | 1,438,306 | -47,297 | 0.07% | 1,386,696 |
| 2010-04-09 | 2010-04-07 | 1.015 | 1,485,603 | +118,243 | 0.07% | 1,507,680 |
| 2010-04-08 | 2010-04-01 | 0.998 | 1,367,360 | -47,297 | 0.06% | 1,364,552 |
| 2010-04-07 | 2010-03-31 | 0.981 | 1,414,657 | +34,999 | 0.07% | 1,387,824 |
| 2010-03-31 | 2010-03-29 | 0.998 | 1,379,658 | -70,945 | 0.06% | 1,376,824 |
| 2010-03-30 | 2010-03-26 | 0.998 | 1,450,603 | -116,351 | 0.07% | 1,447,624 |
| 2010-03-25 | 2010-03-23 | 0.943 | 1,566,954 | +23,648 | 0.07% | 1,477,598 |
| 2010-03-24 | 2010-03-22 | 0.951 | 1,543,306 | -21,756 | 0.07% | 1,468,350 |
| 2010-03-23 | 2010-03-19 | 0.956 | 1,565,062 | -23,649 | 0.07% | 1,495,668 |
| 2010-03-22 | 2010-03-18 | 0.981 | 1,588,711 | +36,892 | 0.07% | 1,558,576 |
| 2010-03-19 | 2010-03-17 | 1.011 | 1,551,819 | -47,297 | 0.07% | 1,568,318 |
| 2010-03-18 | 2010-03-16 | 1.032 | 1,599,116 | -361,823 | 0.07% | 1,649,928 |
| 2010-03-17 | 2010-03-15 | 1.015 | 1,960,939 | +357,093 | 0.09% | 1,990,080 |
| 2010-03-11 | 2010-03-09 | 1.028 | 1,603,846 | +23,649 | 0.07% | 1,648,026 |
| 2010-03-05 | 2010-03-03 | 1.053 | 1,580,197 | +47,297 | 0.07% | 1,663,818 |
| 2010-03-04 | 2010-03-02 | 1.078 | 1,532,900 | -240,270 | 0.07% | 1,652,910 |
| 2010-03-03 | 2010-03-01 | 1.057 | 1,773,170 | +94,595 | 0.08% | 1,874,500 |
| 2010-03-02 | 2010-02-26 | 1.049 | 1,678,575 | -54,392 | 0.08% | 1,760,304 |
| 2010-03-01 | 2010-02-25 | 1.011 | 1,732,967 | +49,662 | 0.08% | 1,751,392 |
| 2010-02-26 | 2010-02-24 | 1.015 | 1,683,305 | -75,676 | 0.08% | 1,708,320 |
| 2010-02-23 | 2010-02-19 | 0.985 | 1,758,981 | +2,365 | 0.08% | 1,733,054 |
| 2010-02-22 | 2010-02-18 | 0.985 | 1,756,616 | -4,729 | 0.08% | 1,730,724 |
| 2010-02-19 | 2010-02-17 | 0.998 | 1,761,345 | +252,093 | 0.08% | 1,757,728 |
| 2010-02-17 | 2010-02-11 | 0.989 | 1,509,252 | -47,297 | 0.07% | 1,493,388 |
| 2010-02-09 | 2010-02-05 | 0.943 | 1,556,549 | -87,973 | 0.07% | 1,467,786 |
| 2010-02-08 | 2010-02-04 | 0.977 | 1,644,522 | -23,648 | 0.08% | 1,606,374 |
| 2010-02-05 | 2010-02-03 | 1.015 | 1,668,170 | -94,594 | 0.08% | 1,692,960 |
| 2010-02-04 | 2010-02-02 | 0.977 | 1,762,764 | +137,634 | 0.08% | 1,721,874 |
| 2010-02-03 | 2010-02-01 | 0.973 | 1,625,130 | -156,080 | 0.07% | 1,580,560 |
| 2010-02-02 | 2010-01-29 | 0.951 | 1,781,210 | +47,297 | 0.08% | 1,694,700 |
| 2010-02-01 | 2010-01-28 | 0.947 | 1,733,913 | +122,972 | 0.08% | 1,642,368 |
| 2010-01-29 | 2010-01-27 | 0.943 | 1,610,941 | -118,242 | 0.07% | 1,519,076 |
| 2010-01-27 | 2010-01-25 | 1.015 | 1,729,183 | +94,594 | 0.08% | 1,754,880 |
| 2010-01-26 | 2010-01-22 | 1.053 | 1,634,589 | -118,243 | 0.08% | 1,721,088 |
| 2010-01-25 | 2010-01-21 | 1.057 | 1,752,832 | +248,310 | 0.08% | 1,853,000 |
| 2010-01-22 | 2010-01-20 | 1.099 | 1,504,522 | -201,013 | 0.07% | 1,654,120 |
| 2010-01-21 | 2010-01-19 | 1.078 | 1,705,535 | +163,175 | 0.08% | 1,839,060 |
| 2010-01-20 | 2010-01-18 | 1.099 | 1,542,360 | +68,581 | 0.07% | 1,695,720 |
| 2010-01-19 | 2010-01-15 | 1.163 | 1,473,779 | +82,770 | 0.07% | 1,713,800 |
| 2010-01-15 | 2010-01-13 | 1.121 | 1,391,009 | +87,500 | 0.06% | 1,558,730 |
| 2010-01-14 | 2010-01-12 | 1.121 | 1,303,509 | +94,594 | 0.06% | 1,460,680 |
| 2010-01-13 | 2010-01-11 | 1.099 | 1,208,915 | -118,243 | 0.06% | 1,329,120 |
| 2010-01-12 | 2010-01-08 | 1.099 | 1,327,158 | +141,892 | 0.06% | 1,459,120 |
| 2010-01-11 | 2010-01-07 | 1.099 | 1,185,266 | +47,297 | 0.05% | 1,303,120 |
| 2010-01-08 | 2010-01-06 | 1.142 | 1,137,969 | +52,027 | 0.05% | 1,299,240 |
| 2010-01-07 | 2010-01-05 | 1.142 | 1,085,942 | +283,783 | 0.05% | 1,239,840 |
| 2010-01-06 | 2010-01-04 | 1.121 | 802,159 | +260,134 | 0.04% | 898,879 |
| 2010-01-05 | 2009-12-31 | 1.078 | 542,025 | +70,945 | 0.02% | 584,460 |
| 2010-01-04 | 2009-12-29 | 1.036 | 471,080 | -403,917 | 0.02% | 488,041 |
| 2009-12-30 | 2009-12-28 | 1.057 | 874,997 | +285,675 | 0.04% | 925,000 |
| 2009-12-28 | 2009-12-22 | 0.964 | 589,322 | +47,297 | 0.03% | 568,176 |
| 2009-12-23 | 2009-12-21 | 0.960 | 542,025 | -70,946 | 0.02% | 520,284 |
| 2009-12-22 | 2009-12-18 | 0.943 | 612,971 | -151,824 | 0.03% | 578,016 |
| 2009-12-21 | 2009-12-17 | 0.951 | 764,795 | +56,284 | 0.04% | 727,650 |
| 2009-12-17 | 2009-12-15 | 1.053 | 708,511 | -70,946 | 0.03% | 746,004 |
| 2009-12-16 | 2009-12-14 | 1.078 | 779,457 | -122,972 | 0.04% | 840,480 |
| 2009-12-15 | 2009-12-11 | 1.032 | 902,429 | +70,945 | 0.04% | 931,104 |
| 2009-12-14 | 2009-12-10 | 0.989 | 831,484 | +237,432 | 0.04% | 822,744 |
| 2009-12-11 | 2009-12-09 | 0.989 | 594,052 | -47,297 | 0.03% | 587,808 |
| 2009-12-08 | 2009-12-04 | 1.049 | 641,349 | +47,297 | 0.03% | 672,576 |
| 2009-12-07 | 2009-12-03 | 1.002 | 594,052 | -189,189 | 0.03% | 595,344 |
| 2009-12-04 | 2009-12-02 | 0.951 | 783,241 | +47,298 | 0.04% | 745,200 |
| 2009-12-03 | 2009-12-01 | 0.939 | 735,943 | +94,594 | 0.03% | 690,864 |
| 2009-12-02 | 2009-11-30 | 0.935 | 641,349 | +118,243 | 0.03% | 599,352 |
| 2009-12-01 | 2009-11-27 | 0.829 | 523,106 | -82,770 | 0.02% | 433,552 |
| 2009-11-27 | 2009-11-25 | 0.867 | 605,876 | -201,013 | 0.03% | 525,210 |
| 2009-11-25 | 2009-11-23 | 0.816 | 806,889 | +153,716 | 0.04% | 658,516 |
| 2009-11-24 | 2009-11-20 | 0.744 | 653,173 | +70,945 | 0.03% | 486,112 |
| 2009-11-23 | 2009-11-19 | 0.748 | 582,228 | +118,243 | 0.03% | 435,774 |
| 2009-11-10 | 2009-11-06 | 0.710 | 463,985 | -23,649 | 0.02% | 329,616 |
| 2009-10-19 | 2009-10-15 | 0.677 | 487,634 | -37,837 | 0.02% | 329,920 |
| 2009-10-16 | 2009-10-14 | 0.681 | 525,471 | +37,837 | 0.02% | 357,742 |
| 2009-10-06 | 2009-10-02 | 0.660 | 487,634 | -23,648 | 0.02% | 321,672 |
| 2009-10-05 | 2009-09-30 | 0.660 | 511,282 | -32,775 | 0.02% | 337,272 |
| 2009-09-18 | 2009-09-16 | 0.680 | 544,057 | -25,164 | 0.02% | 369,702 |
| 2009-08-21 | 2009-08-19 | 0.604 | 569,221 | -50,329 | 0.02% | 343,824 |
| 2009-08-18 | 2009-08-14 | 0.644 | 619,550 | +25,164 | 0.03% | 398,844 |
| 2009-08-10 | 2009-08-06 | 0.668 | 594,386 | +37,747 | 0.03% | 396,816 |
| 2009-08-07 | 2009-08-05 | 0.656 | 556,639 | -75,493 | 0.02% | 364,980 |
| 2009-08-05 | 2009-08-03 | 0.687 | 632,132 | -281,843 | 0.03% | 434,576 |
| 2009-08-04 | 2009-07-31 | 0.644 | 913,975 | +357,336 | 0.04% | 588,384 |
| 2009-07-28 | 2009-07-24 | 0.604 | 556,639 | +50,329 | 0.02% | 336,224 |
| 2009-07-27 | 2009-07-23 | 0.612 | 506,310 | -55,362 | 0.02% | 309,848 |
| 2009-07-24 | 2009-07-22 | 0.604 | 561,672 | +105,691 | 0.02% | 339,264 |
| 2009-07-17 | 2009-07-15 | 0.592 | 455,981 | -25,164 | 0.02% | 269,988 |
| 2009-07-13 | 2009-07-09 | 0.576 | 481,145 | -25,165 | 0.02% | 277,240 |
| 2009-06-15 | 2009-06-11 | 0.684 | 506,310 | -25,164 | 0.02% | 346,064 |
| 2009-06-08 | 2009-06-04 | 0.672 | 531,474 | +10,569 | 0.02% | 356,928 |
| 2009-06-05 | 2009-06-03 | 0.668 | 520,905 | +12,582 | 0.02% | 347,760 |
| 2009-06-04 | 2009-06-02 | 0.656 | 508,323 | -70,251 | 0.02% | 333,640 |
| 2009-06-03 | 2009-06-01 | 0.671 | 578,574 | +66,656 | 0.02% | 388,430 |
| 2009-06-01 | 2009-05-27 | 0.611 | 511,918 | -106,649 | 0.02% | 312,960 |
| 2009-05-29 | 2009-05-26 | 0.570 | 618,567 | +106,649 | 0.03% | 352,640 |
| 2009-05-08 | 2009-05-06 | 0.551 | 511,918 | -26,662 | 0.02% | 282,240 |
| 2009-05-07 | 2009-05-05 | 0.533 | 538,580 | -796,139 | 0.02% | 286,840 |
| 2009-05-06 | 2009-05-04 | 0.499 | 1,334,719 | +796,139 | 0.05% | 665,798 |
| 2009-05-04 | 2009-04-29 | 0.413 | 538,580 | -53,325 | 0.02% | 222,200 |
| 2009-04-29 | 2009-04-27 | 0.416 | 591,905 | -239,962 | 0.02% | 246,420 |
| 2009-04-28 | 2009-04-24 | 0.446 | 831,867 | -2,655,574 | 0.03% | 371,280 |
| 2009-04-27 | 2009-04-23 | 0.435 | 3,487,441 | +2,666,239 | 0.14% | 1,517,280 |
| 2009-04-24 | 2009-04-22 | 0.413 | 821,202 | +69,323 | 0.03% | 338,800 |
| 2009-04-21 | 2009-04-17 | 0.401 | 751,879 | -2,046,606 | 0.03% | 301,740 |
| 2009-04-20 | 2009-04-16 | 0.435 | 2,798,485 | +1,508,025 | 0.11% | 1,217,536 |
| 2009-04-17 | 2009-04-15 | 0.375 | 1,290,460 | +26,663 | 0.05% | 484,000 |
| 2009-04-16 | 2009-04-14 | 0.375 | 1,263,797 | +85,319 | 0.05% | 474,000 |
| 2009-04-15 | 2009-04-09 | 0.371 | 1,178,478 | -5,332 | 0.05% | 437,580 |
| 2009-04-14 | 2009-04-08 | 0.375 | 1,183,810 | +258,625 | 0.05% | 444,000 |
| 2009-04-09 | 2009-04-07 | 0.375 | 925,185 | -534,314 | 0.04% | 347,000 |
| 2009-04-08 | 2009-04-06 | 0.353 | 1,459,499 | -239,962 | 0.06% | 514,556 |
| 2009-04-06 | 2009-04-02 | 0.353 | 1,699,461 | +929,451 | 0.07% | 599,156 |
| 2009-03-25 | 2009-03-23 | 0.338 | 770,010 | +133,312 | 0.03% | 259,920 |
| 2009-03-19 | 2009-03-17 | 0.338 | 636,698 | +53,325 | 0.03% | 214,920 |
| 2009-03-06 | 2009-03-04 | 0.345 | 583,373 | +34,128 | 0.02% | 201,296 |
| 2009-03-02 | 2009-02-26 | 0.368 | 549,245 | -53,325 | 0.02% | 201,880 |
| 2009-02-25 | 2009-02-23 | 0.345 | 602,570 | +63,990 | 0.02% | 207,920 |
| 2009-02-24 | 2009-02-20 | 0.379 | 538,580 | -133,312 | 0.02% | 204,020 |
| 2009-02-23 | 2009-02-19 | 0.390 | 671,892 | +133,312 | 0.03% | 262,080 |
| 2009-02-19 | 2009-02-17 | 0.420 | 538,580 | -533,781 | 0.02% | 226,240 |
| 2009-02-18 | 2009-02-16 | 0.405 | 1,072,361 | +507,118 | 0.04% | 434,376 |
| 2009-01-13 | 2009-01-09 | 0.386 | 565,243 | +26,663 | 0.02% | 218,360 |
| 2008-12-18 | 2008-12-16 | 0.338 | 538,580 | -79,987 | 0.02% | 181,800 |
| 2008-12-17 | 2008-12-15 | 0.304 | 618,567 | +79,987 | 0.03% | 187,920 |
| 2008-12-11 | 2008-12-09 | 0.356 | 538,580 | -37,328 | 0.02% | 191,900 |
| 2008-10-03 | 2008-09-30 | 0.401 | 575,908 | -10,567 | 0.02% | 231,198 |
| 2008-09-09 | 2008-09-05 | 0.505 | 586,475 | +54,303 | 0.02% | 295,920 |
| 2008-07-21 | 2008-07-17 | 0.626 | 532,172 | -13,575 | 0.02% | 333,200 |
| 2008-06-24 | 2008-06-20 | 0.648 | 545,747 | -43,443 | 0.02% | 353,760 |
| 2008-06-19 | 2008-06-17 | 0.656 | 589,190 | +27,152 | 0.02% | 386,260 |
| 2008-06-10 | 2008-06-05 | 0.707 | 562,038 | -54,304 | 0.02% | 397,440 |
| 2008-05-30 | 2008-05-28 | 0.703 | 616,342 | +27,152 | 0.02% | 433,570 |
| 2008-05-29 | 2008-05-27 | 0.700 | 589,190 | -30,848 | 0.02% | 412,408 |
| 2008-05-28 | 2008-05-26 | 0.700 | 620,038 | +32,574 | 0.02% | 434,000 |
| 2008-05-23 | 2008-05-21 | 0.710 | 587,464 | +28,573 | 0.02% | 417,368 |
| 2008-05-22 | 2008-05-20 | 0.717 | 558,891 | +53,146 | 0.02% | 400,980 |
| 2008-05-07 | 2008-05-05 | 0.770 | 505,745 | -28,573 | 0.02% | 389,400 |
| 2008-05-02 | 2008-04-29 | 0.777 | 534,318 | +28,573 | 0.02% | 415,140 |
| 2008-04-28 | 2008-04-24 | 0.735 | 505,745 | -42,288 | 0.02% | 371,700 |
| 2008-04-25 | 2008-04-23 | 0.756 | 548,033 | -57,147 | 0.02% | 414,288 |
| 2008-04-23 | 2008-04-21 | 0.665 | 605,180 | -57,146 | 0.02% | 402,420 |
| 2008-04-14 | 2008-04-10 | 0.630 | 662,326 | +9,144 | 0.03% | 417,240 |
| 2008-04-11 | 2008-04-09 | 0.616 | 653,182 | +57,146 | 0.02% | 402,336 |
| 2008-03-26 | 2008-03-20 | 0.581 | 596,036 | -28,573 | 0.02% | 346,276 |
| 2008-03-20 | 2008-03-18 | 0.595 | 624,609 | +28,573 | 0.02% | 371,620 |
| 2008-03-19 | 2008-03-17 | 0.595 | 596,036 | -57,146 | 0.02% | 354,620 |
| 2008-03-07 | 2008-03-05 | 0.714 | 653,182 | +28,573 | 0.02% | 466,344 |
| 2008-03-06 | 2008-03-04 | 0.717 | 624,609 | -28,573 | 0.02% | 448,130 |
| 2008-03-03 | 2008-02-28 | 0.735 | 653,182 | +28,573 | 0.02% | 480,060 |
| 2008-02-25 | 2008-02-21 | 0.763 | 624,609 | +28,573 | 0.02% | 476,548 |
| 2008-02-20 | 2008-02-18 | 0.728 | 596,036 | -28,573 | 0.02% | 433,888 |
| 2008-02-12 | 2008-02-06 | 0.644 | 624,609 | +17,144 | 0.02% | 402,224 |
| 2008-02-11 | 2008-02-04 | 0.658 | 607,465 | +5,714 | 0.02% | 399,688 |
| 2008-01-14 | 2008-01-10 | 0.861 | 601,751 | +53,718 | 0.02% | 518,076 |
| 2007-12-28 | 2007-12-24 | 0.910 | 548,033 | +74,290 | 0.02% | 498,680 |
| 2007-12-18 | 2007-12-14 | 0.892 | 473,743 | -28,573 | 0.02% | 422,790 |
| 2007-12-14 | 2007-12-12 | 0.945 | 502,316 | +28,573 | 0.02% | 474,660 |
| 2007-11-27 | 2007-11-23 | 0.910 | 473,743 | -28,573 | 0.02% | 431,080 |
| 2007-11-23 | 2007-11-21 | 0.927 | 502,316 | -14,287 | 0.02% | 465,870 |
| 2007-11-22 | 2007-11-20 | 0.945 | 516,603 | +17,144 | 0.02% | 488,160 |
| 2007-11-20 | 2007-11-16 | 0.962 | 499,459 | +25,716 | 0.02% | 480,700 |
| 2007-11-15 | 2007-11-13 | 0.945 | 473,743 | +28,573 | 0.02% | 447,660 |
| 2007-11-02 | 2007-10-31 | 1.032 | 445,170 | +28,573 | 0.02% | 459,610 |
| 2007-11-01 | 2007-10-30 | 1.032 | 416,597 | -100,006 | 0.02% | 430,110 |
| 2007-10-31 | 2007-10-29 | 1.085 | 516,603 | -48,574 | 0.02% | 560,480 |
| 2007-10-30 | 2007-10-26 | 1.102 | 565,177 | -100,006 | 0.02% | 623,070 |
| 2007-10-29 | 2007-10-25 | 1.102 | 665,183 | +271,445 | 0.03% | 733,320 |
| 2007-10-22 | 2007-10-17 | 1.067 | 393,738 | -28,573 | 0.01% | 420,290 |
| 2007-10-18 | 2007-10-16 | 1.015 | 422,311 | +28,573 | 0.02% | 428,620 |
| 2007-10-09 | 2007-10-05 | 1.050 | 393,738 | -28,573 | 0.01% | 413,400 |
| 2007-10-08 | 2007-10-04 | 1.050 | 422,311 | +28,573 | 0.02% | 443,400 |
| 2007-10-04 | 2007-10-02 | 1.102 | 393,738 | -28,573 | 0.01% | 434,070 |
| 2007-10-03 | 2007-09-28 | 1.085 | 422,311 | -13,407 | 0.02% | 458,407 |
| 2007-09-28 | 2007-09-25 | 1.085 | 435,718 | -29,480 | 0.02% | 472,960 |
| 2007-09-27 | 2007-09-24 | 1.069 | 465,198 | -23,584 | 0.02% | 497,070 |
| 2007-09-25 | 2007-09-21 | 1.085 | 488,782 | -29,481 | 0.02% | 530,560 |
| 2007-09-24 | 2007-09-20 | 1.153 | 518,263 | +64,857 | 0.02% | 597,720 |
| 2007-09-20 | 2007-09-18 | 1.001 | 453,406 | -206,362 | 0.02% | 453,710 |
| 2007-09-13 | 2007-09-11 | 1.018 | 659,768 | -41,272 | 0.02% | 671,400 |
| 2007-09-12 | 2007-09-10 | 1.052 | 701,040 | -515,904 | 0.03% | 737,180 |
| 2007-09-11 | 2007-09-07 | 1.035 | 1,216,944 | +515,904 | 0.04% | 1,259,040 |
| 2007-09-06 | 2007-09-04 | 0.899 | 701,040 | -8,844 | 0.03% | 630,170 |
| 2007-08-30 | 2007-08-28 | 0.916 | 709,884 | +29,480 | 0.03% | 650,160 |
| 2007-08-27 | 2007-08-23 | 0.899 | 680,404 | +58,960 | 0.03% | 611,620 |
| 2007-08-22 | 2007-08-20 | 0.865 | 621,444 | +58,961 | 0.02% | 537,540 |
| 2007-08-21 | 2007-08-17 | 0.804 | 562,483 | +8,844 | 0.02% | 452,196 |
| 2007-08-08 | 2007-08-06 | 1.052 | 553,639 | -272,397 | 0.02% | 582,180 |
| 2007-08-06 | 2007-08-02 | 1.170 | 826,036 | -51,886 | 0.03% | 966,690 |
| 2007-08-03 | 2007-08-01 | 1.238 | 877,922 | -29,480 | 0.03% | 1,086,970 |
| 2007-08-02 | 2007-07-31 | 1.306 | 907,402 | +29,480 | 0.03% | 1,185,030 |
| 2007-08-01 | 2007-07-30 | 1.264 | 877,922 | +44,221 | 0.03% | 1,109,558 |
| 2007-07-31 | 2007-07-27 | 1.201 | 833,701 | -508,868 | 0.03% | 1,000,986 |
| 2007-07-27 | 2007-07-25 | 1.285 | 1,342,569 | +488,984 | 0.03% | 1,725,080 |
| 2007-07-26 | 2007-07-24 | 1.264 | 853,585 | +18,990 | 0.02% | 1,078,800 |
| 2007-07-25 | 2007-07-23 | 1.264 | 834,595 | -280,098 | 0.02% | 1,054,799 |
| 2007-07-24 | 2007-07-20 | 1.264 | 1,114,693 | +294,340 | 0.03% | 1,408,800 |
| 2007-07-23 | 2007-07-19 | 1.243 | 820,353 | -10,445 | 0.02% | 1,019,520 |
| 2007-07-20 | 2007-07-18 | 1.306 | 830,798 | +147,170 | 0.02% | 1,085,001 |
| 2007-07-19 | 2007-07-17 | 1.264 | 683,628 | +61,717 | 0.02% | 864,000 |
| 2007-07-18 | 2007-07-16 | 1.180 | 621,911 | +56,969 | 0.01% | 733,600 |
| 2007-07-12 | 2007-07-10 | 1.243 | 564,942 | -47,474 | 0.01% | 702,100 |
| 2007-07-11 | 2007-07-09 | 1.264 | 612,416 | -47,475 | 0.01% | 773,999 |
| 2007-07-09 | 2007-07-05 | 1.201 | 659,891 | -23,737 | 0.02% | 792,300 |
| 2007-07-06 | 2007-07-04 | 1.243 | 683,628 | -56,969 | 0.02% | 849,600 |
| 2007-07-05 | 2007-07-03 | 1.222 | 740,597 | -189,896 | 0.02% | 904,800 |
| 2007-07-04 | 2007-06-29 | 1.137 | 930,493 | +151,917 | 0.02% | 1,058,400 |
| 2007-07-03 | 2007-06-28 | 1.180 | 778,576 | +94,948 | 0.02% | 918,400 |
| 2007-06-29 | 2007-06-27 | 1.201 | 683,628 | -47,474 | 0.02% | 820,800 |
| 2007-06-27 | 2007-06-25 | 1.222 | 731,102 | -54,120 | 0.02% | 893,200 |
| 2007-06-26 | 2007-06-22 | 1.285 | 785,222 | 0.02% | 1,008,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy