History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 2,643,865 +0 0.29% 2,300,163
2025-10-13 2025-10-09 0.860 2,643,865 +0 0.29% 2,273,724
2025-10-10 2025-10-08 0.860 2,643,865 +4,000 0.29% 2,273,724
2025-10-08 2025-10-03 0.940 2,639,865 +3,000 0.29% 2,481,473
2025-09-29 2025-09-25 0.840 2,636,865 +2,200 0.29% 2,214,967
2025-07-29 2025-07-25 0.720 2,634,665 +10,400 0.29% 1,896,959
2025-07-28 2025-07-24 0.720 2,624,265 +5,000 0.29% 1,889,471
2025-06-05 2025-06-03 0.750 2,619,265 -16,400 0.29% 1,964,449
2025-06-03 2025-05-30 0.780 2,635,665 +16,400 0.29% 2,055,819
2025-04-15 2025-04-11 0.770 2,619,265 +2,400 0.29% 2,016,834
2025-03-21 2025-03-19 0.930 2,616,865 +20,000 0.28% 2,433,684
2025-03-11 2025-03-07 0.930 2,596,865 -2,000 0.28% 2,415,084
2025-02-28 2025-02-26 0.910 2,598,865 -31,400 0.28% 2,364,967
2025-02-25 2025-02-21 0.820 2,630,265 -24,200 0.29% 2,156,817
2025-02-13 2025-02-11 0.770 2,654,465 +31,400 0.29% 2,043,938
2024-12-05 2024-12-03 0.700 2,623,065 -1,000 0.29% 1,836,145
2024-11-19 2024-11-15 0.700 2,624,065 +1,000 0.29% 1,836,845
2024-10-29 2024-10-25 0.810 2,623,065 +65,000 0.29% 2,124,683
2024-09-30 2024-09-26 0.920 2,558,065 -10,000 0.28% 2,353,420
2024-09-26 2024-09-24 0.830 2,568,065 -48,000 0.28% 2,131,494
2024-09-17 2024-09-13 0.730 2,616,065 -32,000 0.28% 1,909,727
2024-07-31 2024-07-29 0.700 2,648,065 -146,000 0.29% 1,853,645
2024-07-22 2024-07-18 0.690 2,794,065 +132,000 0.30% 1,927,905
2024-07-19 2024-07-17 0.700 2,662,065 +14,000 0.29% 1,863,445
2024-07-18 2024-07-16 0.730 2,648,065 -5,000 0.29% 1,933,087
2024-07-15 2024-07-11 0.700 2,653,065 -2,000 0.29% 1,857,145
2024-07-10 2024-07-08 0.690 2,655,065 -68,000 0.29% 1,831,995
2024-07-09 2024-07-05 0.690 2,723,065 -54,000 0.30% 1,878,915
2024-06-14 2024-06-12 0.700 2,777,065 -78,000 0.30% 1,943,945
2024-06-13 2024-06-11 0.690 2,855,065 -60,000 0.31% 1,969,995
2024-05-22 2024-05-20 0.730 2,915,065 +8,000 0.32% 2,127,997
2024-05-21 2024-05-17 0.730 2,907,065 +260,000 0.32% 2,122,157
2024-05-10 2024-05-08 0.730 2,647,065 +10,000 0.29% 1,932,357
2024-05-02 2024-04-29 0.800 2,637,065 +10,000 0.29% 2,109,652
2024-04-19 2024-04-17 0.840 2,627,065 +6,096 0.29% 2,206,735
2024-04-05 2024-04-02 0.970 2,620,969 -50,000 0.29% 2,542,340
2024-04-03 2024-03-28 1.050 2,670,969 -1,038,000 0.29% 2,804,517
2024-03-25 2024-03-21 0.990 3,708,969 +1,138,000 0.40% 3,671,879
2024-02-28 2024-02-26 0.680 2,570,969 -26,000 0.28% 1,748,259
2024-01-15 2024-01-11 0.850 2,596,969 +5,000 0.28% 2,207,424
2023-12-04 2023-11-30 0.800 2,591,969 -2,000 0.28% 2,073,575
2023-11-21 2023-11-17 0.820 2,593,969 -94,000 0.28% 2,127,055
2023-11-08 2023-11-06 0.850 2,687,969 -2,000 0.29% 2,284,774
2023-10-09 2023-10-05 1.040 2,689,969 -50,000 0.29% 2,797,568
2023-10-04 2023-09-29 1.210 2,739,969 +50,000 0.30% 3,315,362
2023-09-28 2023-09-26 0.960 2,689,969 -2,000 0.29% 2,582,370
2023-09-25 2023-09-21 0.800 2,691,969 -1,600 0.29% 2,153,575
2023-09-12 2023-09-07 0.740 2,693,569 +4,000 0.29% 1,993,241
2023-08-18 2023-08-16 0.640 2,689,569 +5,400 0.29% 1,721,324
2023-08-03 2023-08-01 0.660 2,684,169 +5,000 0.29% 1,771,552
2023-07-31 2023-07-27 0.680 2,679,169 +20,000 0.29% 1,821,835
2023-07-27 2023-07-25 0.660 2,659,169 -10,000 0.29% 1,755,052
2023-07-19 2023-07-14 0.660 2,669,169 +82,000 0.29% 1,761,652
2023-07-14 2023-07-12 0.700 2,587,169 +50,000 0.28% 1,811,018
2023-06-15 2023-06-13 0.770 2,537,169 -14,000 0.28% 1,953,620
2023-06-07 2023-06-05 0.830 2,551,169 -1 0.28% 2,117,470
2023-06-05 2023-06-01 0.870 2,551,170 -10,000 0.28% 2,219,518
2023-05-12 2023-05-10 0.990 2,561,170 +4,000 0.28% 2,535,558
2023-05-09 2023-05-05 0.970 2,557,170 +32,000 0.28% 2,480,455
2023-05-08 2023-05-04 1.000 2,525,170 -89,000 0.27% 2,525,170
2023-05-05 2023-05-03 1.010 2,614,170 +1,000 0.28% 2,640,312
2023-05-03 2023-04-28 1.030 2,613,170 +2,800 0.28% 2,691,565
2023-04-27 2023-04-25 1.030 2,610,370 +3,000 0.28% 2,688,681
2023-04-26 2023-04-24 1.030 2,607,370 -6,000 0.28% 2,685,591
2023-04-18 2023-04-14 1.090 2,613,370 +22,000 0.28% 2,848,573
2023-04-17 2023-04-13 1.090 2,591,370 -5,000 0.28% 2,824,593
2023-04-04 2023-03-31 1.350 2,596,370 -77,000 0.28% 3,505,100
2023-03-30 2023-03-28 1.240 2,673,370 +6,000 0.29% 3,314,979
2023-03-17 2023-03-15 1.130 2,667,370 +20,000 0.29% 3,014,128
2023-03-16 2023-03-14 1.150 2,647,370 -7,000 0.29% 3,044,476
2023-03-14 2023-03-10 1.100 2,654,370 +7,000 0.29% 2,919,807
2023-03-13 2023-03-09 1.130 2,647,370 -7,600 0.29% 2,991,528
2023-03-10 2023-03-08 1.110 2,654,970 -14,000 0.29% 2,947,017
2023-03-07 2023-03-03 1.130 2,668,970 -4,000 0.29% 3,015,936
2023-03-06 2023-03-02 1.130 2,672,970 +4,000 0.29% 3,020,456
2023-03-01 2023-02-27 1.100 2,668,970 -20,000 0.29% 2,935,867
2023-02-23 2023-02-21 1.070 2,688,970 +8,000 0.29% 2,877,198
2023-01-31 2023-01-27 1.070 2,680,970 +22,000 0.29% 2,868,638
2023-01-09 2023-01-05 1.060 2,658,970 +20,000 0.29% 2,818,508
2022-12-30 2022-12-28 1.080 2,638,970 +43,000 0.29% 2,850,088
2022-12-13 2022-12-09 1.100 2,595,970 +21,000 0.28% 2,855,567
2022-12-12 2022-12-08 1.050 2,574,970 +2,000 0.28% 2,703,718
2022-11-29 2022-11-25 1.080 2,572,970 +21,000 0.28% 2,778,808
2022-11-18 2022-11-16 1.090 2,551,970 +19,000 0.28% 2,781,647
2022-11-15 2022-11-11 1.070 2,532,970 -4,000 0.28% 2,710,278
2022-11-14 2022-11-10 1.070 2,536,970 -4,000 0.28% 2,714,558
2022-11-10 2022-11-08 1.090 2,540,970 +35,000 0.28% 2,769,657
2022-11-08 2022-11-04 1.140 2,505,970 -6,000 0.27% 2,856,806
2022-11-04 2022-11-02 1.140 2,511,970 +6,000 0.27% 2,863,646
2022-10-07 2022-10-05 1.260 2,505,970 +70,000 0.27% 3,157,522
2022-10-06 2022-10-03 1.300 2,435,970 -3,000 0.27% 3,166,761
2022-10-05 2022-09-30 1.380 2,438,970 +11,000 0.27% 3,365,779
2022-09-30 2022-09-28 1.216 2,427,970 -94,517 0.26% 2,951,322
2022-09-29 2022-09-27 1.206 2,522,487 -24,680 0.27% 3,041,682
2022-09-26 2022-09-22 1.118 2,547,167 -34,964 0.27% 2,848,515
2022-09-23 2022-09-21 1.118 2,582,131 -68,898 0.27% 2,887,615
2022-09-22 2022-09-20 1.089 2,651,029 -3,085 0.28% 2,887,325
2022-09-21 2022-09-19 1.089 2,654,114 -25,709 0.28% 2,890,685
2022-09-05 2022-09-01 0.924 2,679,823 +2,057 0.28% 2,475,671
2022-08-31 2022-08-29 0.982 2,677,766 +31,467 0.28% 2,630,009
2022-08-26 2022-08-24 0.924 2,646,299 +18,510 0.28% 2,444,701
2022-08-03 2022-08-01 0.963 2,627,789 +10,283 0.28% 2,529,816
2022-08-02 2022-07-29 0.963 2,617,506 +23,652 0.28% 2,519,916
2022-07-08 2022-07-06 1.089 2,593,854 -1,028 0.27% 2,825,054
2022-07-04 2022-06-29 1.099 2,594,882 +10,283 0.27% 2,851,408
2022-06-20 2022-06-16 1.109 2,584,599 -7,198 0.27% 2,865,242
2022-06-16 2022-06-14 1.118 2,591,797 -5,142 0.27% 2,898,425
2022-06-15 2022-06-13 1.118 2,596,939 -12,340 0.27% 2,904,175
2022-06-13 2022-06-09 1.094 2,609,279 -103,451 0.28% 2,855,509
2022-06-09 2022-06-07 1.066 2,712,730 +5,345 0.28% 2,892,601
2022-06-08 2022-06-06 1.066 2,707,385 -19,244 0.28% 2,886,901
2022-05-31 2022-05-27 1.057 2,726,629 -13,898 0.28% 2,881,918
2022-05-26 2022-05-24 1.048 2,740,527 -10,691 0.28% 2,870,974
2022-05-12 2022-05-10 1.085 2,751,218 +29,935 0.28% 2,985,108
2022-05-05 2022-05-03 1.150 2,721,283 -8,553 0.28% 3,130,804
2022-05-04 2022-04-29 1.150 2,729,836 +7,484 0.28% 3,140,644
2022-04-25 2022-04-21 1.207 2,722,352 -7,484 0.28% 3,284,816
2022-04-22 2022-04-20 1.160 2,729,836 +1,069 0.28% 3,166,178
2022-04-21 2022-04-19 1.188 2,728,767 +10,691 0.28% 3,241,509
2022-04-19 2022-04-13 1.216 2,718,076 +8,553 0.28% 3,305,080
2022-04-14 2022-04-12 1.197 2,709,523 +9,622 0.28% 3,243,993
2022-04-01 2022-03-30 1.244 2,699,901 -32,073 0.27% 3,358,741
2022-03-31 2022-03-29 1.216 2,731,974 -106,912 0.28% 3,321,980
2022-03-29 2022-03-25 1.179 2,838,886 -18,174 0.29% 3,345,766
2022-03-28 2022-03-24 1.160 2,857,060 +4,276 0.29% 3,313,738
2022-03-25 2022-03-23 1.169 2,852,784 +10,691 0.29% 3,335,462
2022-03-22 2022-03-18 1.066 2,842,093 +8,553 0.29% 3,030,541
2022-03-21 2022-03-17 1.020 2,833,540 +5,346 0.29% 2,888,903
2022-03-18 2022-03-16 0.973 2,828,194 -9,622 0.29% 2,751,184
2022-03-14 2022-03-10 1.076 2,837,816 +12,829 0.29% 3,052,525
2022-03-11 2022-03-09 1.076 2,824,987 +10,691 0.29% 3,038,725
2022-03-10 2022-03-08 1.076 2,814,296 +3,207 0.29% 3,027,225
2022-02-25 2022-02-23 1.113 2,811,089 +10,691 0.29% 3,128,950
2022-01-26 2022-01-24 1.132 2,800,398 +8,553 0.29% 3,169,438
2022-01-14 2022-01-12 1.122 2,791,845 +7,484 0.28% 3,133,644
2021-12-13 2021-12-09 1.160 2,784,361 +106,911 0.28% 3,229,418
2021-10-28 2021-10-26 1.207 2,677,450 -7,484 0.27% 3,230,637
2021-10-21 2021-10-19 1.207 2,684,934 -22,451 0.27% 3,239,667
2021-10-11 2021-10-07 1.253 2,707,385 -213,822 0.28% 3,393,375
2021-10-06 2021-10-04 1.309 2,921,207 +29,935 0.30% 3,825,317
2021-09-29 2021-09-27 1.225 2,891,272 -1,069 0.29% 3,542,724
2021-09-23 2021-09-20 1.141 2,892,341 +4,490 0.29% 3,300,551
2021-09-15 2021-09-13 1.169 2,887,851 -5,345 0.29% 3,376,462
2021-08-25 2021-08-23 1.169 2,893,196 -27,797 0.29% 3,382,711
2021-08-24 2021-08-20 1.141 2,920,993 -23,521 0.30% 3,333,247
2021-08-23 2021-08-19 1.150 2,944,514 -44,902 0.30% 3,387,629
2021-06-10 2021-06-08 1.099 2,989,416 -89,811 0.30% 3,284,683
2021-06-04 2021-06-02 1.117 3,079,227 -176,197 0.30% 3,439,288
2021-05-26 2021-05-24 1.062 3,255,424 +2,202 0.32% 3,458,718
2021-05-24 2021-05-20 1.081 3,253,222 +5,506 0.32% 3,515,462
2021-05-17 2021-05-13 1.108 3,247,716 +74,884 0.32% 3,597,987
2021-05-14 2021-05-12 1.117 3,172,832 +24,227 0.31% 3,543,839
2021-05-13 2021-05-11 1.090 3,148,605 +7,709 0.31% 3,431,004
2021-05-12 2021-05-10 1.144 3,140,896 +33,037 0.31% 3,593,734
2021-05-11 2021-05-07 1.153 3,107,859 +51,758 0.31% 3,584,155
2021-05-06 2021-05-04 1.180 3,056,101 -11,013 0.30% 3,607,720
2021-04-29 2021-04-27 1.180 3,067,114 +11,013 0.30% 3,620,721
2021-04-22 2021-04-20 1.199 3,056,101 -7,709 0.30% 3,663,223
2021-04-09 2021-04-07 1.271 3,063,810 -5,506 0.30% 3,895,037
2021-04-08 2021-04-01 1.271 3,069,316 -13,215 0.30% 3,902,037
2021-04-07 2021-03-31 1.344 3,082,531 -7,709 0.30% 4,142,771
2021-03-31 2021-03-29 1.199 3,090,240 -19,822 0.31% 3,704,144
2021-03-30 2021-03-26 1.190 3,110,062 -29,733 0.31% 3,699,663
2021-03-29 2021-03-25 1.153 3,139,795 -24,227 0.31% 3,620,985
2021-03-26 2021-03-24 1.135 3,164,022 -33,037 0.31% 3,591,462
2021-03-25 2021-03-23 1.126 3,197,059 -57,264 0.32% 3,599,930
2021-03-24 2021-03-22 1.108 3,254,323 -8,810 0.32% 3,605,307
2021-03-10 2021-03-08 1.072 3,263,133 -66,074 0.32% 3,496,540
2021-03-09 2021-03-05 1.072 3,329,207 +57,264 0.33% 3,567,341
2021-02-26 2021-02-24 1.081 3,271,943 +2,203 0.32% 3,535,692
2021-02-19 2021-02-17 1.126 3,269,740 -16,519 0.32% 3,681,770
2021-02-17 2021-02-11 1.035 3,286,259 +33,037 0.32% 3,401,954
2021-02-08 2021-02-04 1.035 3,253,222 -4,405 0.32% 3,367,754
2021-02-04 2021-02-02 1.035 3,257,627 +5,507 0.32% 3,372,314
2021-02-03 2021-02-01 1.044 3,252,120 +3,303 0.32% 3,396,145
2021-01-25 2021-01-21 1.062 3,248,817 +22,025 0.32% 3,451,699
2021-01-18 2021-01-14 1.035 3,226,792 +68,276 0.32% 3,340,393
2021-01-14 2021-01-12 1.062 3,158,516 +23,126 0.31% 3,355,759
2021-01-13 2021-01-11 1.062 3,135,390 +23,126 0.31% 3,331,188
2021-01-11 2021-01-07 1.062 3,112,264 +24,227 0.31% 3,306,618
2021-01-05 2020-12-31 1.099 3,088,037 +8,810 0.31% 3,393,045
2021-01-04 2020-12-29 1.090 3,079,227 -50,897 0.30% 3,355,858
2020-12-22 2020-12-18 1.117 3,130,124 +11,195 0.30% 3,495,212
2020-12-15 2020-12-11 1.161 3,118,929 +8,955 0.30% 3,622,020
2020-12-11 2020-12-09 1.170 3,109,974 +1,120 0.30% 3,639,402
2020-12-09 2020-12-07 1.143 3,108,854 -11,195 0.30% 3,554,777
2020-12-03 2020-12-01 1.197 3,120,049 +24,628 0.30% 3,734,808
2020-11-16 2020-11-12 1.206 3,095,421 +13,433 0.30% 3,732,979
2020-11-13 2020-11-11 1.170 3,081,988 +20,150 0.30% 3,606,652
2020-11-05 2020-11-03 1.206 3,061,838 +19,030 0.30% 3,692,479
2020-11-04 2020-11-02 1.197 3,042,808 +23,508 0.30% 3,642,347
2020-11-03 2020-10-30 1.170 3,019,300 +4,478 0.29% 3,533,293
2020-10-28 2020-10-23 1.242 3,014,822 +12,314 0.29% 3,743,506
2020-10-09 2020-10-07 1.268 3,002,508 -2,239 0.29% 3,808,681
2020-10-08 2020-10-06 1.295 3,004,747 -7,836 0.29% 3,892,046
2020-10-06 2020-09-30 1.358 3,012,583 -1,120 0.29% 4,090,578
2020-10-05 2020-09-29 1.242 3,013,703 -12,313 0.29% 3,742,116
2020-09-30 2020-09-28 1.233 3,026,016 -16,792 0.29% 3,730,374
2020-09-28 2020-09-24 1.179 3,042,808 +24,628 0.30% 3,587,984
2020-09-25 2020-09-23 1.179 3,018,180 -11,195 0.29% 3,558,944
2020-09-24 2020-09-22 1.170 3,029,375 -23,508 0.29% 3,545,083
2020-09-23 2020-09-21 1.143 3,052,883 -22,388 0.30% 3,490,777
2020-09-22 2020-09-18 1.152 3,075,271 +22,388 0.30% 3,543,848
2020-09-21 2020-09-17 1.206 3,052,883 +55,972 0.30% 3,681,679
2020-09-15 2020-09-11 1.161 2,996,911 -22,389 0.29% 3,480,320
2020-09-14 2020-09-10 1.161 3,019,300 +11,195 0.29% 3,506,321
2020-09-10 2020-09-08 1.135 3,008,105 -328,711 0.29% 3,412,705
2020-09-04 2020-09-02 1.135 3,336,816 -19,039 0.31% 3,785,629
2020-09-01 2020-08-28 1.135 3,355,855 +9,519 0.31% 3,807,228
2020-08-25 2020-08-21 1.109 3,346,336 -83,296 0.31% 3,712,064
2020-08-18 2020-08-14 1.084 3,429,632 +35,698 0.31% 3,717,999
2020-08-17 2020-08-13 1.067 3,393,934 +165,403 0.31% 3,622,256
2020-08-13 2020-08-11 1.092 3,228,531 +45,218 0.30% 3,527,120
2020-08-12 2020-08-10 1.135 3,183,313 +1,190 0.29% 3,611,479
2020-08-11 2020-08-07 1.135 3,182,123 -47,598 0.29% 3,610,129
2020-07-29 2020-07-27 1.042 3,229,721 -11,899 0.30% 3,365,570
2020-07-28 2020-07-24 1.042 3,241,620 +47,597 0.30% 3,377,970
2020-07-24 2020-07-22 1.076 3,194,023 +40,459 0.29% 3,435,738
2020-07-23 2020-07-21 1.084 3,153,564 +23,799 0.29% 3,418,718
2020-07-17 2020-07-15 1.076 3,129,765 +23,799 0.29% 3,366,617
2020-07-10 2020-07-08 1.151 3,105,966 +26,179 0.28% 3,575,932
2020-07-09 2020-07-07 1.168 3,079,787 +2,379 0.28% 3,597,555
2020-07-08 2020-07-06 1.177 3,077,408 +172,543 0.28% 3,620,638
2020-07-03 2020-06-30 1.303 2,904,865 -10,710 0.27% 3,783,813
2020-07-02 2020-06-29 1.303 2,915,575 -3,569 0.27% 3,797,763
2020-06-23 2020-06-19 1.261 2,919,144 +16,659 0.27% 3,679,754
2020-06-22 2020-06-18 1.252 2,902,485 +2,380 0.27% 3,634,362
2020-06-19 2020-06-17 1.294 2,900,105 +9,519 0.27% 3,753,241
2020-06-16 2020-06-12 1.353 2,890,586 -7,139 0.26% 3,910,963
2020-06-15 2020-06-11 1.294 2,897,725 -20,230 0.27% 3,750,161
2020-06-03 2020-06-01 1.303 2,917,955 -476 0.27% 3,800,863
2020-05-05 2020-04-29 1.328 2,918,431 +23,799 0.27% 3,875,061
2020-04-16 2020-04-14 1.420 2,894,632 +5,950 0.26% 4,111,043
2020-04-14 2020-04-08 1.412 2,888,682 -23,799 0.26% 4,078,317
2020-04-08 2020-04-06 1.370 2,912,481 -35,698 0.27% 3,989,539
2020-04-07 2020-04-03 1.345 2,948,179 +23,799 0.27% 3,964,111
2020-04-02 2020-03-31 1.529 2,924,380 +2,380 0.27% 4,472,776
2020-03-30 2020-03-26 1.319 2,922,000 -47,598 0.27% 3,855,244
2020-03-27 2020-03-25 1.328 2,969,598 +11,899 0.27% 3,943,000
2020-03-23 2020-03-19 1.286 2,957,699 -1,190 0.27% 3,802,922
2020-03-13 2020-03-11 1.513 2,958,889 -1,190 0.27% 4,475,826
2020-03-02 2020-02-27 1.504 2,960,079 -14,279 0.27% 4,452,750
2020-02-27 2020-02-25 1.504 2,974,358 -5,950 0.27% 4,474,229
2020-02-24 2020-02-20 1.521 2,980,308 +35,699 0.27% 4,533,271
2020-01-30 2020-01-24 1.555 2,944,609 -14,280 0.27% 4,577,953
2020-01-23 2020-01-21 1.521 2,958,889 -21,419 0.27% 4,500,691
2020-01-20 2020-01-16 1.487 2,980,308 -10,709 0.27% 4,433,088
2020-01-06 2020-01-02 1.437 2,991,017 -10,906 0.27% 4,298,203
2019-11-19 2019-11-15 1.462 3,001,923 -6,019 0.27% 4,388,683
2019-11-13 2019-11-11 1.479 3,007,942 -14,446 0.27% 4,447,454
2019-10-25 2019-10-23 1.445 3,022,388 -6,020 0.27% 4,368,390
2019-10-18 2019-10-16 1.429 3,028,408 +12,039 0.27% 4,326,780
2019-10-14 2019-10-10 1.354 3,016,369 -12,039 0.27% 4,084,078
2019-10-10 2019-10-08 1.429 3,028,408 +2,408 0.27% 4,326,780
2019-10-08 2019-10-03 1.512 3,026,000 +10,835 0.27% 4,574,697
2019-10-03 2019-09-30 1.528 3,015,165 -40,932 0.27% 4,608,408
2019-09-26 2019-09-24 1.346 3,056,097 -14,446 0.28% 4,112,483
2019-09-23 2019-09-19 1.312 3,070,543 -1,204 0.28% 4,029,900
2019-09-19 2019-09-17 1.296 3,071,747 -3,612 0.28% 3,980,449
2019-09-16 2019-09-12 1.304 3,075,359 -3,611 0.28% 4,010,675
2019-09-13 2019-09-11 1.304 3,078,970 -7,223 0.28% 4,015,384
2019-09-09 2019-09-05 1.288 3,086,193 -15,651 0.28% 3,973,532
2019-09-06 2019-09-04 1.304 3,101,844 +14,447 0.28% 4,045,215
2019-09-05 2019-09-03 1.268 3,087,397 -484,646 0.28% 3,915,759
2019-08-29 2019-08-27 1.204 3,572,043 +6,978 0.28% 4,300,077
2019-08-13 2019-08-09 1.275 3,565,065 -16,747 0.28% 4,547,134
2019-08-12 2019-08-08 1.254 3,581,812 +16,747 0.28% 4,491,497
2019-08-06 2019-08-02 1.268 3,565,065 -23,725 0.28% 4,521,588
2019-08-02 2019-07-31 1.268 3,588,790 +5,582 0.28% 4,551,678
2019-07-30 2019-07-26 1.304 3,583,208 +65,592 0.28% 4,672,977
2019-07-25 2019-07-23 1.311 3,517,616 -2,791 0.27% 4,612,642
2019-07-24 2019-07-22 1.311 3,520,407 -36,285 0.27% 4,616,302
2019-07-23 2019-07-19 1.283 3,556,692 +36,285 0.28% 4,561,940
2019-07-12 2019-07-10 1.304 3,520,407 -8,374 0.27% 4,591,076
2019-07-11 2019-07-09 1.268 3,528,781 +18,143 0.28% 4,475,569
2019-07-09 2019-07-05 1.304 3,510,638 -9,769 0.27% 4,578,336
2019-07-05 2019-07-03 1.254 3,520,407 -13,119 0.27% 4,414,497
2019-07-03 2019-06-28 1.175 3,533,526 +2,792 0.28% 4,152,431
2019-06-20 2019-06-18 1.075 3,530,734 -5,583 0.28% 3,794,954
2019-06-13 2019-06-11 1.132 3,536,317 +54,986 0.28% 4,003,672
2019-06-03 2019-05-30 1.189 3,481,331 -13,956 0.27% 4,140,985
2019-05-27 2019-05-23 1.204 3,495,287 -34,889 0.27% 4,207,677
2019-05-09 2019-05-07 1.254 3,530,176 -13,956 0.28% 4,426,747
2019-04-25 2019-04-23 1.311 3,544,132 +13,956 0.28% 4,647,413
2019-04-24 2019-04-18 1.304 3,530,176 +27,911 0.28% 4,603,816
2019-04-17 2019-04-15 1.297 3,502,265 +19,538 0.27% 4,542,321
2019-04-16 2019-04-12 1.311 3,482,727 +41,867 0.27% 4,566,892
2019-04-15 2019-04-11 1.311 3,440,860 +1,395 0.27% 4,511,992
2019-04-08 2019-04-03 1.347 3,439,465 +13,956 0.27% 4,633,391
2019-04-04 2019-04-02 1.326 3,425,509 +4,187 0.27% 4,540,954
2019-03-29 2019-03-27 1.390 3,421,322 -13,956 0.27% 4,756,045
2019-03-21 2019-03-19 1.326 3,435,278 -13,955 0.27% 4,553,904
2019-03-12 2019-03-08 1.318 3,449,233 -13,956 0.27% 4,547,687
2019-03-05 2019-03-01 1.311 3,463,189 +13,956 0.27% 4,541,272
2019-03-04 2019-02-28 1.318 3,449,233 -51,636 0.27% 4,547,687
2019-03-01 2019-02-27 1.318 3,500,869 +51,636 0.27% 4,615,768
2019-02-26 2019-02-22 1.326 3,449,233 +2,791 0.27% 4,572,403
2019-01-21 2019-01-17 1.254 3,446,442 +2,791 0.27% 4,321,746
2019-01-14 2019-01-10 1.275 3,443,651 +22,329 0.27% 4,392,274
2019-01-08 2019-01-04 1.240 3,421,322 -22,329 0.27% 4,241,215
2019-01-07 2019-01-03 1.197 3,443,651 -39,811 0.27% 4,122,533
2018-12-17 2018-12-13 1.197 3,483,462 +22,587 0.27% 4,170,192
2018-10-18 2018-10-15 1.218 3,460,875 -1,412 0.27% 4,216,700
2018-10-16 2018-10-12 1.218 3,462,287 +14,117 0.27% 4,218,420
2018-10-09 2018-10-05 1.353 3,448,170 +1,412 0.27% 4,665,308
2018-10-08 2018-10-04 1.367 3,446,758 +14,117 0.27% 4,712,229
2018-10-03 2018-09-28 1.523 3,432,641 -32,469 0.26% 5,227,874
2018-09-26 2018-09-21 1.282 3,465,110 +7,058 0.27% 4,442,771
2018-09-24 2018-09-20 1.247 3,458,052 +11,294 0.27% 4,311,243
2018-09-21 2018-09-19 1.318 3,446,758 -2,823 0.27% 4,541,319
2018-09-20 2018-09-18 1.275 3,449,581 -42,351 0.27% 4,398,425
2018-09-10 2018-09-06 1.175 3,491,932 -106,462 0.27% 4,104,661
2018-09-06 2018-09-04 1.182 3,598,394 +43,642 0.27% 4,254,540
2018-08-29 2018-08-27 1.196 3,554,752 -43,642 0.27% 4,251,812
2018-08-03 2018-08-01 1.265 3,598,394 +14,548 0.27% 4,551,368
2018-07-10 2018-07-06 1.395 3,583,846 -17,457 0.27% 5,001,046
2018-05-07 2018-05-03 1.602 3,601,303 -4,364 0.27% 5,768,077
2018-05-04 2018-05-02 1.588 3,605,667 +4,364 0.27% 5,725,495
2018-04-30 2018-04-26 1.615 3,601,303 -7,274 0.27% 5,817,588
2018-04-26 2018-04-24 1.677 3,608,577 -7,274 0.27% 6,052,590
2018-04-25 2018-04-23 1.670 3,615,851 +4,365 0.27% 6,039,935
2018-04-24 2018-04-20 1.684 3,611,486 -4,365 0.27% 6,082,295
2018-04-23 2018-04-19 1.657 3,615,851 +7,274 0.27% 5,990,223
2018-04-20 2018-04-18 1.657 3,608,577 -7,274 0.27% 5,978,173
2018-04-19 2018-04-17 1.684 3,615,851 +7,274 0.27% 6,089,646
2018-04-18 2018-04-16 1.691 3,608,577 -26,185 0.27% 6,102,201
2018-04-09 2018-04-04 1.691 3,634,762 -39,278 0.27% 6,146,481
2018-04-04 2018-03-29 1.753 3,674,040 +26,185 0.27% 6,440,202
2018-03-27 2018-03-23 1.705 3,647,855 -32,004 0.27% 6,218,773
2018-03-26 2018-03-22 1.712 3,679,859 -23,276 0.28% 6,298,628
2018-03-22 2018-03-20 1.753 3,703,135 -14,547 0.28% 6,491,203
2018-03-13 2018-03-09 1.698 3,717,682 +17,457 0.28% 6,312,257
2018-03-09 2018-03-07 1.719 3,700,225 -291 0.28% 6,358,923
2018-03-01 2018-02-27 1.753 3,700,516 +291 0.28% 6,486,612
2018-02-27 2018-02-23 1.753 3,700,225 -7,274 0.28% 6,486,102
2018-02-13 2018-02-09 1.643 3,707,499 -23,276 0.28% 6,091,081
2018-02-02 2018-01-31 1.712 3,730,775 -11,638 0.28% 6,385,779
2018-01-12 2018-01-10 1.719 3,742,413 +11,638 0.28% 6,431,424
2018-01-11 2018-01-09 1.753 3,730,775 -11,638 0.28% 6,539,653
2018-01-08 2018-01-04 1.739 3,742,413 -22,253 0.28% 6,508,602
2018-01-03 2017-12-29 1.678 3,764,666 +16,129 0.28% 6,316,221
2017-12-29 2017-12-27 1.678 3,748,537 +10,263 0.28% 6,289,161
2017-12-27 2017-12-21 1.691 3,738,274 -42,520 0.28% 6,322,933
2017-12-22 2017-12-20 1.705 3,780,794 +2,932 0.28% 6,446,423
2017-12-21 2017-12-19 1.773 3,777,862 -14,662 0.28% 6,699,081
2017-12-14 2017-12-12 1.657 3,792,524 +16,128 0.28% 6,285,364
2017-12-13 2017-12-11 1.664 3,776,396 -26,392 0.28% 6,284,390
2017-12-04 2017-11-30 1.698 3,802,788 +26,392 0.28% 6,457,988
2017-11-24 2017-11-22 1.705 3,776,396 -36,656 0.28% 6,438,924
2017-11-23 2017-11-21 1.739 3,813,052 -30,791 0.28% 6,631,453
2017-11-16 2017-11-14 1.739 3,843,843 -29,324 0.29% 6,685,003
2017-11-10 2017-11-08 1.773 3,873,167 +29,324 0.29% 6,868,080
2017-11-08 2017-11-06 1.691 3,843,843 +14,663 0.29% 6,501,493
2017-11-01 2017-10-30 1.739 3,829,180 -29,325 0.28% 6,659,502
2017-10-30 2017-10-26 1.807 3,858,505 -14,662 0.29% 6,973,659
2017-10-26 2017-10-24 1.807 3,873,167 +1,173 0.29% 7,000,159
2017-10-23 2017-10-19 1.807 3,871,994 -26,393 0.29% 6,998,039
2017-10-18 2017-10-16 1.841 3,898,387 +14,663 0.29% 7,178,679
2017-10-13 2017-10-11 1.841 3,883,724 -80,643 0.29% 7,151,677
2017-10-12 2017-10-10 1.841 3,964,367 +29,324 0.29% 7,300,177
2017-10-10 2017-10-06 1.841 3,935,043 +95,306 0.29% 7,246,179
2017-10-04 2017-09-29 1.876 3,839,737 -24,926 0.29% 7,201,616
2017-09-29 2017-09-27 1.876 3,864,663 +16,128 0.29% 7,248,366
2017-09-25 2017-09-21 1.876 3,848,535 -24,926 0.29% 7,218,117
2017-09-22 2017-09-20 1.876 3,873,461 -26,392 0.29% 7,264,867
2017-09-18 2017-09-14 1.807 3,899,853 +7,331 0.29% 7,048,390
2017-09-14 2017-09-12 1.876 3,892,522 -23,460 0.29% 7,300,617
2017-09-13 2017-09-11 1.876 3,915,982 -26,392 0.29% 7,344,617
2017-09-08 2017-09-06 1.825 3,942,374 -108,505 0.29% 7,196,060
2017-09-07 2017-09-05 1.825 4,050,879 -7,533 0.29% 7,394,116
2017-09-04 2017-08-31 1.825 4,058,412 +7,533 0.29% 7,407,866
2017-08-30 2017-08-28 1.825 4,050,879 -25,613 0.29% 7,394,116
2017-08-25 2017-08-22 1.825 4,076,492 -25,612 0.29% 7,440,867
2017-08-21 2017-08-17 1.825 4,102,104 -1,506 0.30% 7,487,617
2017-08-18 2017-08-16 1.792 4,103,610 +1,506 0.30% 7,354,178
2017-08-14 2017-08-10 1.825 4,102,104 -3,013 0.30% 7,487,617
2017-08-11 2017-08-09 1.825 4,105,117 +18,079 0.30% 7,493,117
2017-08-09 2017-08-07 1.858 4,087,038 +3,013 0.30% 7,595,755
2017-08-08 2017-08-04 1.858 4,084,025 -18,079 0.30% 7,590,156
2017-08-07 2017-08-03 1.858 4,102,104 -1,506 0.30% 7,623,756
2017-08-02 2017-07-31 1.858 4,103,610 -40,678 0.30% 7,626,554
2017-07-25 2017-07-21 1.858 4,144,288 -15,066 0.30% 7,702,155
2017-07-24 2017-07-20 1.892 4,159,354 -7,533 0.30% 7,868,193
2017-07-21 2017-07-19 1.925 4,166,887 -72,317 0.30% 8,020,732
2017-07-20 2017-07-18 1.858 4,239,204 -30,131 0.31% 7,878,556
2017-07-17 2017-07-13 1.792 4,269,335 -15,066 0.31% 7,651,177
2017-07-11 2017-07-07 1.792 4,284,401 -24,106 0.31% 7,678,177
2017-07-07 2017-07-05 1.759 4,308,507 -28,625 0.31% 7,578,390
2017-07-04 2017-06-30 1.792 4,337,132 -55,744 0.31% 7,772,678
2017-07-03 2017-06-29 1.892 4,392,876 -24,105 0.32% 8,309,944
2017-06-27 2017-06-23 1.759 4,416,981 -70,810 0.32% 7,769,189
2017-06-22 2017-06-20 1.693 4,487,791 -78,343 0.32% 7,595,862
2017-06-21 2017-06-19 1.693 4,566,134 -22,599 0.33% 7,728,462
2017-06-20 2017-06-16 1.653 4,588,733 +37,665 0.33% 7,583,966
2017-06-15 2017-06-13 1.633 4,551,068 +10,546 0.33% 7,431,093
2017-06-09 2017-06-07 1.646 4,540,522 +12,053 0.33% 7,474,149
2017-05-29 2017-05-25 1.646 4,528,469 +18,079 0.33% 7,454,308
2017-05-25 2017-05-23 1.639 4,510,390 -7,533 0.33% 7,394,611
2017-05-19 2017-05-17 1.646 4,517,923 -105,462 0.33% 7,436,948
2017-05-10 2017-05-08 1.659 4,623,385 -7,532 0.33% 7,671,925
2017-05-09 2017-05-05 1.646 4,630,917 -39,172 0.33% 7,622,948
2017-05-02 2017-04-27 1.659 4,670,089 -164,218 0.34% 7,749,424
2017-04-28 2017-04-26 1.620 4,834,307 -1,507 0.35% 7,829,397
2017-04-27 2017-04-25 1.633 4,835,814 -30,132 0.35% 7,896,033
2017-04-21 2017-04-19 1.613 4,865,946 -109,981 0.35% 7,848,340
2017-04-20 2017-04-18 1.613 4,975,927 +39,171 0.36% 8,025,730
2017-04-18 2017-04-12 1.693 4,936,756 +30,132 0.36% 8,355,763
2017-04-13 2017-04-11 1.659 4,906,624 +75,330 0.35% 8,141,924
2017-04-12 2017-04-10 1.659 4,831,294 +18,079 0.35% 8,016,924
2017-04-11 2017-04-07 1.613 4,813,215 +12,053 0.35% 7,763,290
2017-04-07 2017-04-05 1.600 4,801,162 +55,743 0.35% 7,680,114
2017-04-03 2017-03-30 1.593 4,745,419 -15,065 0.34% 7,559,448
2017-03-31 2017-03-29 1.586 4,760,484 +15,065 0.34% 7,551,849
2017-03-30 2017-03-28 1.600 4,745,419 -30,131 0.34% 7,590,946
2017-03-28 2017-03-24 1.593 4,775,550 -30,132 0.35% 7,607,446
2017-03-20 2017-03-16 1.593 4,805,682 -105,462 0.35% 7,655,447
2017-03-14 2017-03-10 1.553 4,911,144 -24,105 0.35% 7,627,861
2017-03-13 2017-03-09 1.547 4,935,249 -30,132 0.36% 7,632,543
2017-03-06 2017-03-02 1.547 4,965,381 +27,119 0.36% 7,679,143
2017-02-27 2017-02-23 1.540 4,938,262 +36,158 0.36% 7,604,425
2017-02-23 2017-02-21 1.560 4,902,104 -30,132 0.35% 7,646,358
2017-02-17 2017-02-15 1.580 4,932,236 -15,066 0.36% 7,791,572
2017-02-16 2017-02-14 1.553 4,947,302 +15,066 0.36% 7,684,021
2017-02-15 2017-02-13 1.547 4,932,236 +30,132 0.36% 7,627,883
2017-02-14 2017-02-10 1.560 4,902,104 +30,132 0.35% 7,646,358
2017-02-13 2017-02-09 1.580 4,871,972 +75,329 0.35% 7,696,371
2017-02-10 2017-02-08 1.560 4,796,643 +114,501 0.35% 7,481,859
2017-02-08 2017-02-06 1.600 4,682,142 -16,572 0.34% 7,489,725
2017-02-06 2017-02-02 1.553 4,698,714 +40,678 0.34% 7,297,921
2017-01-19 2017-01-17 1.527 4,658,036 -15,066 0.34% 7,111,070
2017-01-16 2017-01-12 1.553 4,673,102 -1,507 0.34% 7,258,141
2017-01-13 2017-01-11 1.560 4,674,609 -15,066 0.34% 7,291,509
2017-01-12 2017-01-10 1.553 4,689,675 -3,013 0.34% 7,283,881
2017-01-09 2017-01-05 1.533 4,692,688 -70,846 0.34% 7,195,384
2017-01-03 2016-12-29 1.507 4,763,534 +30,392 0.34% 7,178,623
2016-12-30 2016-12-28 1.527 4,733,142 -34,950 0.34% 7,226,265
2016-12-29 2016-12-23 1.520 4,768,092 -15,196 0.34% 7,248,247
2016-12-22 2016-12-20 1.487 4,783,288 -9,118 0.34% 7,113,959
2016-12-21 2016-12-19 1.494 4,792,406 -53,185 0.34% 7,159,058
2016-12-19 2016-12-15 1.500 4,845,591 -22,794 0.35% 7,270,395
2016-12-13 2016-12-09 1.507 4,868,385 -16,715 0.35% 7,336,633
2016-12-08 2016-12-06 1.507 4,885,100 +3,039 0.35% 7,361,822
2016-12-07 2016-12-05 1.514 4,882,061 +4,559 0.35% 7,389,370
2016-12-02 2016-11-30 1.546 4,877,502 -112,449 0.35% 7,542,958
2016-11-28 2016-11-24 1.553 4,989,951 +9,117 0.36% 7,749,696
2016-11-25 2016-11-23 1.560 4,980,834 +57,744 0.36% 7,768,315
2016-11-24 2016-11-22 1.586 4,923,090 -15,195 0.35% 7,807,846
2016-11-18 2016-11-16 1.593 4,938,285 +27,352 0.35% 7,864,442
2016-11-17 2016-11-15 1.586 4,910,933 +24,313 0.35% 7,788,565
2016-11-16 2016-11-14 1.566 4,886,620 +45,588 0.35% 7,653,532
2016-11-15 2016-11-11 1.593 4,841,032 +30,391 0.35% 7,709,562
2016-11-14 2016-11-10 1.612 4,810,641 +72,940 0.34% 7,756,136
2016-11-11 2016-11-09 1.546 4,737,701 -60,783 0.34% 7,326,759
2016-11-08 2016-11-04 1.487 4,798,484 -71,420 0.34% 7,136,559
2016-11-07 2016-11-03 1.494 4,869,904 -19,755 0.35% 7,274,827
2016-11-04 2016-11-02 1.494 4,889,659 +60,783 0.35% 7,304,337
2016-11-03 2016-11-01 1.527 4,828,876 +57,745 0.35% 7,372,426
2016-11-02 2016-10-31 1.487 4,771,131 -151,959 0.34% 7,095,879
2016-11-01 2016-10-28 1.474 4,923,090 -7,597 0.35% 7,257,085
2016-10-31 2016-10-27 1.494 4,930,687 +103,331 0.35% 7,365,626
2016-10-28 2016-10-26 1.560 4,827,356 +235,231 0.35% 7,528,944
2016-10-26 2016-10-24 1.415 4,592,125 +1,520 0.33% 6,497,235
2016-10-25 2016-10-20 1.428 4,590,605 +103,331 0.33% 6,555,504
2016-10-24 2016-10-19 1.421 4,487,274 +7,598 0.32% 6,378,414
2016-10-20 2016-10-18 1.441 4,479,676 +15,196 0.32% 6,456,053
2016-10-19 2016-10-17 1.428 4,464,480 +30,391 0.32% 6,375,394
2016-10-17 2016-10-13 1.435 4,434,089 -63,822 0.32% 6,361,174
2016-10-13 2016-10-11 1.441 4,497,911 +33,431 0.32% 6,482,333
2016-10-12 2016-10-07 1.481 4,464,480 -15,196 0.32% 6,610,431
2016-10-11 2016-10-06 1.494 4,479,676 +22,794 0.32% 6,691,891
2016-10-07 2016-10-05 1.487 4,456,882 -202,104 0.32% 6,628,511
2016-10-05 2016-10-03 1.408 4,658,986 -3,040 0.33% 6,561,174
2016-10-04 2016-09-30 1.415 4,662,026 -162,595 0.33% 6,596,135
2016-09-29 2016-09-27 1.389 4,824,621 +15,196 0.35% 6,699,186
2016-09-27 2016-09-23 1.402 4,809,425 -12,157 0.34% 6,741,385
2016-09-23 2016-09-21 1.408 4,821,582 -12,156 0.35% 6,790,156
2016-09-22 2016-09-20 1.389 4,833,738 -28,872 0.35% 6,711,846
2016-09-14 2016-09-12 1.408 4,862,610 -13,676 0.35% 6,847,935
2016-09-13 2016-09-09 1.415 4,876,286 +37,989 0.35% 6,899,284
2016-09-12 2016-09-08 1.435 4,838,297 +3,039 0.35% 6,941,054
2016-09-09 2016-09-07 1.405 4,835,258 +60,783 0.35% 6,793,505
2016-09-08 2016-09-06 1.392 4,774,475 -168,508 0.34% 6,647,399
2016-09-07 2016-09-05 1.399 4,942,983 -77,075 0.34% 6,913,434
2016-08-30 2016-08-26 1.367 5,020,058 -45,616 0.35% 6,861,660
2016-08-26 2016-08-24 1.380 5,065,674 -67,637 0.35% 6,988,420
2016-08-24 2016-08-22 1.380 5,133,311 +18,876 0.36% 7,081,729
2016-08-23 2016-08-19 1.367 5,114,435 -23,595 0.35% 6,990,659
2016-08-22 2016-08-18 1.411 5,138,030 -116,399 0.36% 7,251,563
2016-08-17 2016-08-15 1.411 5,254,429 +11,011 0.36% 7,415,843
2016-08-16 2016-08-12 1.367 5,243,418 +47,189 0.36% 7,166,959
2016-08-15 2016-08-11 1.367 5,196,229 +4,719 0.36% 7,102,459
2016-08-12 2016-08-10 1.411 5,191,510 +3,145 0.36% 7,327,042
2016-08-11 2016-08-09 1.316 5,188,365 -3,145 0.36% 6,827,833
2016-08-09 2016-08-05 1.265 5,191,510 +786 0.36% 6,567,934
2016-08-04 2016-08-01 1.271 5,190,724 +23,594 0.36% 6,599,939
2016-08-03 2016-07-29 1.259 5,167,130 +1,573 0.36% 6,504,240
2016-07-29 2016-07-27 1.265 5,165,557 -25,167 0.36% 6,535,100
2016-07-28 2016-07-26 1.271 5,190,724 +31,459 0.36% 6,599,939
2016-07-27 2016-07-25 1.265 5,159,265 +12,584 0.36% 6,527,140
2016-07-26 2016-07-22 1.322 5,146,681 -6,292 0.36% 6,805,697
2016-07-21 2016-07-19 1.310 5,152,973 +47,189 0.36% 6,748,497
2016-07-19 2016-07-15 1.316 5,105,784 -9,438 0.35% 6,719,157
2016-07-18 2016-07-14 1.316 5,115,222 +34,605 0.35% 6,731,577
2016-07-13 2016-07-11 1.316 5,080,617 +17,303 0.35% 6,686,037
2016-07-12 2016-07-08 1.335 5,063,314 +20,448 0.35% 6,759,836
2016-07-11 2016-07-07 1.335 5,042,866 -3,146 0.35% 6,732,537
2016-07-05 2016-06-30 1.360 5,046,012 +26,741 0.35% 6,865,055
2016-07-04 2016-06-29 1.348 5,019,271 +23,594 0.35% 6,764,855
2016-06-30 2016-06-28 1.348 4,995,677 -62,918 0.35% 6,733,056
2016-06-24 2016-06-22 1.380 5,058,595 +33,032 0.35% 6,978,654
2016-06-23 2016-06-21 1.386 5,025,563 +9,438 0.35% 6,965,034
2016-06-22 2016-06-20 1.386 5,016,125 +14,156 0.35% 6,951,953
2016-06-17 2016-06-15 1.449 5,001,969 -80,221 0.35% 7,250,331
2016-06-07 2016-06-03 1.456 5,082,190 -15,729 0.35% 7,398,921
2016-06-01 2016-05-30 1.449 5,097,919 -62,919 0.35% 7,389,410
2016-05-31 2016-05-27 1.462 5,160,838 +39,324 0.36% 7,546,230
2016-05-30 2016-05-26 1.494 5,121,514 -31,459 0.35% 7,651,529
2016-05-27 2016-05-25 1.494 5,152,973 +31,459 0.36% 7,698,529
2016-05-26 2016-05-24 1.488 5,121,514 +7,865 0.35% 7,618,969
2016-05-16 2016-05-12 1.481 5,113,649 +42,470 0.35% 7,574,759
2016-05-13 2016-05-11 1.526 5,071,179 -36,178 0.35% 7,737,527
2016-05-12 2016-05-10 1.526 5,107,357 -61,346 0.35% 7,792,727
2016-05-11 2016-05-09 1.500 5,168,703 +28,314 0.36% 7,754,889
2016-05-10 2016-05-06 1.500 5,140,389 +77,075 0.36% 7,712,408
2016-05-09 2016-05-05 1.583 5,063,314 +78,648 0.35% 8,015,234
2016-05-06 2016-05-04 1.621 4,984,666 -4,719 0.34% 8,080,872
2016-05-05 2016-05-03 1.621 4,989,385 -14,157 0.35% 8,088,522
2016-05-04 2016-04-29 1.621 5,003,542 +119,545 0.35% 8,111,473
2016-05-03 2016-04-28 1.589 4,883,997 -77,075 0.34% 7,762,425
2016-04-29 2016-04-27 1.589 4,961,072 +3,146 0.34% 7,884,924
2016-04-28 2016-04-26 1.589 4,957,926 -25,167 0.34% 7,879,924
2016-04-27 2016-04-25 1.589 4,983,093 -26,740 0.34% 7,919,924
2016-04-26 2016-04-22 1.589 5,009,833 +12,583 0.35% 7,962,423
2016-04-25 2016-04-21 1.589 4,997,250 +308,301 0.35% 7,942,424
2016-04-22 2016-04-20 1.513 4,688,949 +78,648 0.32% 7,094,707
2016-04-21 2016-04-19 1.488 4,610,301 -15,730 0.32% 6,858,468
2016-04-15 2016-04-13 1.481 4,626,031 -12,584 0.32% 6,852,459
2016-04-14 2016-04-12 1.456 4,638,615 +9,438 0.32% 6,753,141
2016-04-13 2016-04-11 1.469 4,629,177 +7,865 0.32% 6,798,260
2016-04-08 2016-04-06 1.475 4,621,312 +20,448 0.32% 6,816,089
2016-04-07 2016-04-05 1.488 4,600,864 -12,583 0.32% 6,844,429
2016-04-06 2016-04-01 1.469 4,613,447 +12,583 0.32% 6,775,159
2016-04-05 2016-03-31 1.475 4,600,864 +29,887 0.32% 6,785,930
2016-04-01 2016-03-30 1.481 4,570,977 +47,189 0.32% 6,770,909
2016-03-31 2016-03-29 1.481 4,523,788 +18,875 0.31% 6,701,008
2016-03-29 2016-03-23 1.456 4,504,913 -18,875 0.31% 6,558,490
2016-03-23 2016-03-21 1.462 4,523,788 -44,043 0.31% 6,614,729
2016-03-21 2016-03-17 1.443 4,567,831 +9,437 0.32% 6,592,010
2016-03-18 2016-03-16 1.462 4,558,394 -7,864 0.32% 6,665,331
2016-03-17 2016-03-15 1.469 4,566,258 +3,145 0.32% 6,705,859
2016-03-14 2016-03-10 1.456 4,563,113 +6,292 0.32% 6,643,221
2016-03-04 2016-03-02 1.462 4,556,821 -23,594 0.32% 6,663,031
2016-03-03 2016-03-01 1.424 4,580,415 +25,167 0.32% 6,522,812
2016-02-26 2016-02-24 1.456 4,555,248 -9,437 0.32% 6,631,771
2016-02-24 2016-02-22 1.494 4,564,685 +17,302 0.32% 6,819,628
2016-02-22 2016-02-18 1.469 4,547,383 +33,032 0.31% 6,678,140
2016-02-18 2016-02-16 1.462 4,514,351 +15,730 0.31% 6,600,930
2016-02-17 2016-02-15 1.430 4,498,621 +7,865 0.31% 6,434,931
2016-02-05 2016-02-03 1.443 4,490,756 -15,730 0.31% 6,480,781
2016-02-01 2016-01-28 1.449 4,506,486 +31,459 0.31% 6,532,131
2016-01-28 2016-01-26 1.469 4,475,027 -22,021 0.31% 6,571,880
2016-01-26 2016-01-22 1.462 4,497,048 +22,021 0.31% 6,575,630
2016-01-21 2016-01-19 1.538 4,475,027 -73,929 0.31% 6,884,827
2016-01-18 2016-01-14 1.558 4,548,956 -47,189 0.31% 7,085,326
2016-01-14 2016-01-12 1.577 4,596,145 +25,168 0.32% 7,246,485
2016-01-12 2016-01-08 1.621 4,570,977 +9,437 0.32% 7,410,222
2016-01-11 2016-01-07 1.589 4,561,540 +53,481 0.32% 7,249,925
2016-01-08 2016-01-06 1.704 4,508,059 +4,719 0.31% 7,680,799
2016-01-07 2016-01-05 1.672 4,503,340 -33,607 0.31% 7,530,670
2016-01-06 2016-01-04 1.672 4,536,947 -36,448 0.31% 7,586,869
2016-01-05 2015-12-31 1.704 4,573,395 -6,339 0.31% 7,792,118
2015-12-29 2015-12-24 1.704 4,579,734 -31,694 0.31% 7,802,918
2015-12-21 2015-12-17 1.672 4,611,428 -36,448 0.32% 7,711,420
2015-12-18 2015-12-16 1.641 4,647,876 +107,760 0.32% 7,625,721
2015-12-10 2015-12-08 1.704 4,540,116 -28,525 0.31% 7,735,417
2015-12-08 2015-12-04 1.735 4,568,641 -9,508 0.31% 7,928,166
2015-12-03 2015-12-01 1.735 4,578,149 -4,754 0.31% 7,944,666
2015-12-02 2015-11-30 1.735 4,582,903 -69,727 0.31% 7,952,916
2015-12-01 2015-11-27 1.798 4,652,630 +14,262 0.32% 8,367,513
2015-11-27 2015-11-25 1.893 4,638,368 -101,421 0.32% 8,780,909
2015-11-24 2015-11-20 1.893 4,739,789 -25,355 0.33% 8,972,910
2015-11-17 2015-11-13 1.893 4,765,144 -47,541 0.33% 9,020,909
2015-11-13 2015-11-11 1.893 4,812,685 -31,694 0.33% 9,110,909
2015-11-12 2015-11-10 1.893 4,844,379 -15,847 0.33% 9,170,909
2015-11-11 2015-11-09 1.925 4,860,226 +45,957 0.33% 9,354,258
2015-11-10 2015-11-06 1.925 4,814,269 -4,755 0.33% 9,265,806
2015-11-06 2015-11-04 1.925 4,819,024 +4,755 0.33% 9,274,958
2015-11-04 2015-11-02 1.862 4,814,269 +7,923 0.33% 8,962,009
2015-11-03 2015-10-30 1.925 4,806,346 +95,082 0.33% 9,250,557
2015-11-02 2015-10-29 1.925 4,711,264 +15,847 0.32% 9,067,557
2015-10-30 2015-10-28 1.956 4,695,417 -28,525 0.32% 9,185,206
2015-10-29 2015-10-27 1.988 4,723,942 -7,923 0.32% 9,390,055
2015-10-28 2015-10-26 1.956 4,731,865 -6,339 0.33% 9,256,506
2015-10-22 2015-10-19 1.925 4,738,204 +4,754 0.33% 9,119,408
2015-10-20 2015-10-16 1.925 4,733,450 -26,940 0.33% 9,110,258
2015-10-19 2015-10-15 1.956 4,760,390 -45,956 0.33% 9,312,306
2015-10-16 2015-10-14 1.956 4,806,346 -25,355 0.33% 9,402,206
2015-10-15 2015-10-13 1.956 4,831,701 -31,694 0.33% 9,451,805
2015-10-14 2015-10-12 1.893 4,863,395 -114,099 0.33% 9,206,909
2015-10-13 2015-10-09 1.893 4,977,494 -61,803 0.34% 9,422,910
2015-10-12 2015-10-08 1.893 5,039,297 +50,711 0.35% 9,539,909
2015-10-09 2015-10-07 1.893 4,988,586 -49,126 0.34% 9,443,908
2015-10-08 2015-10-06 1.893 5,037,712 +11,093 0.35% 9,536,909
2015-10-07 2015-10-05 1.862 5,026,619 -14,263 0.35% 9,357,310
2015-10-06 2015-10-02 1.893 5,040,882 +12,678 0.35% 9,542,910
2015-10-02 2015-09-29 1.862 5,028,204 -6,339 0.35% 9,360,260
2015-09-30 2015-09-25 1.893 5,034,543 -25,355 0.35% 9,530,909
2015-09-29 2015-09-24 1.925 5,059,898 -53,880 0.35% 9,738,557
2015-09-25 2015-09-23 1.862 5,113,778 +22,186 0.35% 9,519,561
2015-09-23 2015-09-21 1.925 5,091,592 +7,924 0.35% 9,799,557
2015-09-22 2015-09-18 1.925 5,083,668 +4,754 0.35% 9,784,307
2015-09-21 2015-09-17 1.893 5,078,914 +7,923 0.35% 9,614,908
2015-09-18 2015-09-16 1.890 5,070,991 +41,202 0.35% 9,583,909
2015-09-17 2015-09-15 1.859 5,029,789 -200,940 0.35% 9,352,716
2015-09-16 2015-09-14 1.859 5,230,729 +18,043 0.35% 9,726,357
2015-09-15 2015-09-11 1.829 5,212,686 -32,805 0.35% 9,533,909
2015-09-10 2015-09-08 1.798 5,245,491 -9,842 0.35% 9,434,010
2015-09-09 2015-09-07 1.707 5,255,333 -32,805 0.35% 8,971,115
2015-09-04 2015-09-01 1.646 5,288,138 -42,647 0.35% 8,704,718
2015-09-01 2015-08-28 1.646 5,330,785 -98,415 0.35% 8,774,919
2015-08-31 2015-08-27 1.555 5,429,200 -45,927 0.36% 8,440,422
2015-08-28 2015-08-26 1.524 5,475,127 +65,610 0.36% 8,344,924
2015-08-27 2015-08-25 1.555 5,409,517 +4,921 0.36% 8,409,823
2015-08-26 2015-08-24 1.488 5,404,596 +22,963 0.36% 8,039,726
2015-08-21 2015-08-19 1.646 5,381,633 +34,446 0.36% 8,858,619
2015-08-20 2015-08-18 1.677 5,347,187 +8,201 0.35% 8,964,916
2015-08-18 2015-08-14 1.707 5,338,986 +22,964 0.35% 9,113,915
2015-08-17 2015-08-13 1.738 5,316,022 +88,574 0.35% 9,236,763
2015-08-14 2015-08-12 1.738 5,227,448 +22,963 0.35% 9,082,863
2015-08-13 2015-08-11 1.768 5,204,485 +1,640 0.35% 9,201,612
2015-08-12 2015-08-10 1.798 5,202,845 +42,647 0.35% 9,357,311
2015-08-11 2015-08-07 1.798 5,160,198 -11,482 0.34% 9,280,610
2015-08-07 2015-08-05 1.798 5,171,680 +16,403 0.34% 9,301,261
2015-08-06 2015-08-04 1.798 5,155,277 +6,561 0.34% 9,271,760
2015-08-04 2015-07-31 1.920 5,148,716 -237,837 0.34% 9,887,754
2015-07-30 2015-07-28 1.738 5,386,553 +82,012 0.36% 9,359,313
2015-07-29 2015-07-27 1.768 5,304,541 -60,689 0.35% 9,378,513
2015-07-24 2015-07-22 1.859 5,365,230 -55,769 0.36% 9,976,457
2015-07-23 2015-07-21 1.859 5,420,999 -24,604 0.36% 10,080,158
2015-07-22 2015-07-20 1.859 5,445,603 -82,012 0.36% 10,125,908
2015-07-21 2015-07-17 1.829 5,527,615 +180,428 0.37% 10,109,908
2015-07-20 2015-07-16 1.798 5,347,187 -13,122 0.35% 9,616,910
2015-07-17 2015-07-15 1.829 5,360,309 -321,491 0.36% 9,803,908
2015-07-16 2015-07-14 1.798 5,681,800 -106,616 0.38% 10,218,711
2015-07-15 2015-07-13 1.798 5,788,416 -195,191 0.38% 10,410,460
2015-07-14 2015-07-10 1.707 5,983,607 +27,885 0.40% 10,214,315
2015-07-13 2015-07-09 1.646 5,955,722 +208,312 0.40% 9,803,617
2015-07-10 2015-07-08 1.494 5,747,410 +90,214 0.38% 8,584,726
2015-07-09 2015-07-07 1.585 5,657,196 +111,538 0.38% 8,967,321
2015-07-08 2015-07-06 1.646 5,545,658 -18,043 0.37% 9,128,618
2015-07-07 2015-07-03 1.768 5,563,701 +280,484 0.37% 9,836,712
2015-07-06 2015-07-02 1.981 5,283,217 +67,250 0.35% 10,468,151
2015-07-03 2015-06-30 2.012 5,215,967 +126,300 0.35% 10,493,900
2015-07-02 2015-06-29 2.012 5,089,667 -101,696 0.34% 10,239,800
2015-06-30 2015-06-26 2.073 5,191,363 +155,825 0.34% 10,760,897
2015-06-29 2015-06-25 2.134 5,035,538 -213,234 0.33% 10,744,893
2015-06-26 2015-06-24 2.164 5,248,772 +170,587 0.35% 11,359,893
2015-06-25 2015-06-23 2.134 5,078,185 -367,418 0.34% 10,835,893
2015-06-24 2015-06-22 2.164 5,445,603 +3,281 0.36% 11,785,893
2015-06-23 2015-06-19 2.164 5,442,322 -9,842 0.36% 11,778,792
2015-06-22 2015-06-18 2.134 5,452,164 +11,482 0.36% 11,633,894
2015-06-19 2015-06-17 2.134 5,440,682 -114,818 0.36% 11,609,394
2015-06-18 2015-06-16 2.134 5,555,500 +65,610 0.37% 11,854,394
2015-06-17 2015-06-15 2.164 5,489,890 -42,646 0.36% 11,881,743
2015-06-16 2015-06-12 2.164 5,532,536 +52,488 0.37% 11,974,042
2015-06-15 2015-06-11 2.195 5,480,048 +113,178 0.36% 12,027,491
2015-06-12 2015-06-10 2.164 5,366,870 -1,641 0.36% 11,615,492
2015-06-11 2015-06-09 2.164 5,368,511 +275,564 0.36% 11,619,043
2015-06-10 2015-06-08 2.286 5,092,947 +75,451 0.34% 11,643,635
2015-06-09 2015-06-05 2.317 5,017,496 +367,418 0.33% 11,624,085
2015-06-08 2015-06-04 2.164 4,650,078 -49,208 0.31% 10,064,142
2015-06-05 2015-06-03 2.195 4,699,286 -83,653 0.31% 10,313,891
2015-06-04 2015-06-02 2.195 4,782,939 -50,848 0.32% 10,497,491
2015-06-03 2015-06-01 2.256 4,833,787 -45,927 0.32% 10,903,788
2015-06-02 2015-05-29 2.164 4,879,714 -108,257 0.32% 10,561,142
2015-06-01 2015-05-28 2.225 4,987,971 +137,782 0.33% 11,099,539
2015-05-29 2015-05-27 2.286 4,850,189 +59,049 0.32% 11,088,635
2015-05-28 2015-05-26 2.347 4,791,140 -242,758 0.32% 11,245,733
2015-05-27 2015-05-22 2.073 5,033,898 -265,722 0.33% 10,434,496
2015-05-26 2015-05-21 2.042 5,299,620 +13,122 0.35% 10,823,749
2015-05-22 2015-05-20 2.012 5,286,498 +250,960 0.35% 10,635,800
2015-05-21 2015-05-19 2.042 5,035,538 +55,768 0.33% 10,284,397
2015-05-20 2015-05-18 2.103 4,979,770 -469,113 0.33% 10,474,096
2015-05-19 2015-05-15 2.042 5,448,883 +83,653 0.36% 11,128,598
2015-05-18 2015-05-14 1.981 5,365,230 -47,567 0.36% 10,630,651
2015-05-15 2015-05-13 2.012 5,412,797 +16,402 0.36% 10,889,899
2015-05-14 2015-05-12 1.981 5,396,395 +65,610 0.36% 10,692,401
2015-05-13 2015-05-11 2.042 5,330,785 +96,776 0.35% 10,887,399
2015-05-12 2015-05-08 2.012 5,234,009 +50,847 0.35% 10,530,199
2015-05-11 2015-05-07 1.981 5,183,162 +382,180 0.34% 10,269,902
2015-05-08 2015-05-06 2.073 4,800,982 -19,683 0.32% 9,951,697
2015-05-07 2015-05-05 2.073 4,820,665 +205,032 0.32% 9,992,497
2015-05-06 2015-05-04 2.164 4,615,633 -324,771 0.31% 9,989,593
2015-05-05 2015-04-30 2.012 4,940,404 +731,555 0.33% 9,939,501
2015-05-04 2015-04-29 2.073 4,208,849 +147,623 0.28% 8,724,297
2015-04-30 2015-04-28 1.981 4,061,226 +74,796 0.27% 8,046,901
2015-04-29 2015-04-27 2.012 3,986,430 -34,446 0.26% 8,020,219
2015-04-28 2015-04-24 2.073 4,020,876 +88,574 0.27% 8,334,658
2015-04-27 2015-04-23 1.981 3,932,302 -80,372 0.26% 7,791,452
2015-04-23 2015-04-21 1.920 4,012,674 +60,689 0.27% 7,706,064
2015-04-22 2015-04-20 1.890 3,951,985 -100,055 0.26% 7,469,046
2015-04-21 2015-04-17 1.951 4,052,040 +127,940 0.27% 7,905,182
2015-04-20 2015-04-16 1.981 3,924,100 -32,806 0.26% 7,775,200
2015-04-17 2015-04-15 2.012 3,956,906 -108,256 0.26% 7,960,821
2015-04-16 2015-04-14 2.012 4,065,162 -29,525 0.27% 8,178,619
2015-04-15 2015-04-13 2.012 4,094,687 +90,214 0.27% 8,238,019
2015-04-14 2015-04-10 1.951 4,004,473 +13,122 0.27% 7,812,383
2015-04-13 2015-04-09 1.951 3,991,351 +18,043 0.26% 7,786,783
2015-04-10 2015-04-08 1.981 3,973,308 -114,818 0.26% 7,872,701
2015-04-09 2015-04-02 2.012 4,088,126 -9,186 0.27% 8,224,819
2015-04-08 2015-04-01 1.890 4,097,312 -280,483 0.27% 7,743,707
2015-04-02 2015-03-31 1.798 4,377,795 +24,603 0.29% 7,873,460
2015-04-01 2015-03-30 1.768 4,353,192 +49,208 0.29% 7,696,513
2015-03-31 2015-03-27 1.798 4,303,984 -39,366 0.29% 7,740,711
2015-03-30 2015-03-26 1.829 4,343,350 +73,812 0.29% 7,943,909
2015-03-27 2015-03-25 1.829 4,269,538 +75,451 0.28% 7,808,908
2015-03-26 2015-03-24 1.890 4,194,087 +47,568 0.28% 7,926,606
2015-03-25 2015-03-23 1.890 4,146,519 -31,165 0.28% 7,836,705
2015-03-24 2015-03-20 1.798 4,177,684 +60,689 0.28% 7,513,560
2015-03-23 2015-03-19 1.798 4,116,995 -37,726 0.27% 7,404,411
2015-03-20 2015-03-18 1.859 4,154,721 +139,422 0.28% 7,725,558
2015-03-19 2015-03-17 1.859 4,015,299 -31,165 0.27% 7,466,308
2015-03-18 2015-03-16 1.738 4,046,464 +42,647 0.27% 7,030,864
2015-03-17 2015-03-13 1.707 4,003,817 -31,165 0.27% 6,834,715
2015-03-16 2015-03-12 1.677 4,034,982 -49,207 0.27% 6,764,917
2015-03-13 2015-03-11 1.585 4,084,189 -32,806 0.27% 6,473,920
2015-03-10 2015-03-06 1.616 4,116,995 +13,122 0.27% 6,651,420
2015-03-09 2015-03-05 1.585 4,103,873 -3,280 0.27% 6,505,122
2015-03-04 2015-03-02 1.616 4,107,153 +8,201 0.27% 6,635,519
2015-03-03 2015-02-27 1.616 4,098,952 -16,402 0.27% 6,622,270
2015-03-02 2015-02-26 1.585 4,115,354 +196,830 0.27% 6,523,320
2015-02-27 2015-02-25 1.585 3,918,524 +585,572 0.26% 6,211,322
2015-02-26 2015-02-24 1.585 3,332,952 +106,617 0.22% 5,283,121
2015-02-24 2015-02-18 1.585 3,226,335 +67,250 0.21% 5,114,121
2015-02-23 2015-02-16 1.616 3,159,085 +123,020 0.21% 5,103,820
2015-02-16 2015-02-12 1.616 3,036,065 +16,402 0.20% 4,905,069
2015-02-13 2015-02-11 1.616 3,019,663 +50,848 0.20% 4,878,570
2015-02-10 2015-02-06 1.616 2,968,815 +19,683 0.20% 4,796,420
2015-02-06 2015-02-04 1.646 2,949,132 -16,402 0.20% 4,854,518
2015-02-05 2015-02-03 1.646 2,965,534 +196,830 0.20% 4,881,517
2015-02-04 2015-02-02 1.677 2,768,704 +129,581 0.18% 4,641,917
2015-02-03 2015-01-30 1.616 2,639,123 +8,201 0.18% 4,263,769
2015-01-30 2015-01-28 1.616 2,630,922 -16,403 0.17% 4,250,519
2015-01-28 2015-01-26 1.585 2,647,325 +16,403 0.18% 4,196,322
2015-01-27 2015-01-23 1.585 2,630,922 -16,403 0.17% 4,170,321
2015-01-26 2015-01-22 1.616 2,647,325 -16,402 0.18% 4,277,020
2015-01-23 2015-01-21 1.585 2,663,727 +9,841 0.18% 4,222,321
2015-01-22 2015-01-20 1.616 2,653,886 +16,403 0.18% 4,287,620
2015-01-19 2015-01-15 1.616 2,637,483 +114,818 0.18% 4,261,119
2015-01-15 2015-01-13 1.646 2,522,665 -11,482 0.17% 4,152,518
2015-01-14 2015-01-12 1.616 2,534,147 +49,208 0.17% 4,094,170
2015-01-13 2015-01-09 1.646 2,484,939 -49,208 0.16% 4,090,418
2015-01-09 2015-01-07 1.640 2,534,147 +1,640 0.17% 4,155,968
2015-01-08 2015-01-06 1.640 2,532,507 +5,556 0.17% 4,153,279
2015-01-07 2015-01-05 1.610 2,526,951 +70,428 0.16% 4,068,819
2015-01-06 2015-01-02 1.640 2,456,523 +15,091 0.16% 4,028,666
2015-01-05 2014-12-31 1.640 2,441,432 -13,414 0.16% 4,003,917
2015-01-02 2014-12-29 1.640 2,454,846 +11,738 0.16% 4,025,916
2014-12-30 2014-12-24 1.610 2,443,108 +13,414 0.16% 3,933,817
2014-12-29 2014-12-22 1.580 2,429,694 -10,061 0.16% 3,839,770
2014-12-23 2014-12-19 1.610 2,439,755 +67,074 0.16% 3,928,418
2014-12-19 2014-12-17 1.580 2,372,681 -20,122 0.15% 3,749,669
2014-12-18 2014-12-16 1.580 2,392,803 -88,873 0.16% 3,781,469
2014-12-16 2014-12-12 1.610 2,481,676 -21,799 0.16% 3,995,918
2014-12-15 2014-12-11 1.580 2,503,475 -112,348 0.16% 3,956,370
2014-12-12 2014-12-10 1.610 2,615,823 -40,244 0.17% 4,211,918
2014-12-11 2014-12-09 1.640 2,656,067 +38,567 0.17% 4,355,916
2014-12-10 2014-12-08 1.640 2,617,500 -16,768 0.17% 4,292,666
2014-12-09 2014-12-05 1.729 2,634,268 +176,068 0.17% 4,555,811
2014-12-08 2014-12-04 1.759 2,458,200 +8,384 0.16% 4,324,610
2014-12-05 2014-12-03 1.759 2,449,816 +93,903 0.16% 4,309,861
2014-12-04 2014-12-02 1.789 2,355,913 +3,354 0.15% 4,214,909
2014-12-03 2014-12-01 1.789 2,352,559 +6,707 0.15% 4,208,909
2014-12-02 2014-11-28 1.849 2,345,852 +6,708 0.15% 4,336,807
2014-11-28 2014-11-26 1.879 2,339,144 -72,104 0.15% 4,394,154
2014-11-27 2014-11-25 1.819 2,411,248 +46,951 0.16% 4,385,807
2014-11-26 2014-11-24 1.849 2,364,297 -5,030 0.15% 4,370,906
2014-11-25 2014-11-21 1.849 2,369,327 -176,069 0.15% 4,380,205
2014-11-24 2014-11-20 1.819 2,545,396 -214,636 0.17% 4,629,808
2014-11-21 2014-11-19 2.057 2,760,032 -33,536 0.18% 5,678,596
2014-11-20 2014-11-18 2.028 2,793,568 +23,475 0.18% 5,664,296
2014-11-19 2014-11-17 2.057 2,770,093 +189,483 0.18% 5,699,296
2014-11-13 2014-11-11 2.087 2,580,610 -108,994 0.17% 5,386,395
2014-11-12 2014-11-10 2.087 2,689,604 -1,598,031 0.17% 5,613,893
2014-11-11 2014-11-07 2.057 4,287,635 -105,641 0.28% 8,821,545
2014-11-10 2014-11-06 2.087 4,393,276 -93,903 0.29% 9,169,893
2014-11-07 2014-11-05 2.087 4,487,179 +40,244 0.29% 9,365,893
2014-11-06 2014-11-04 2.117 4,446,935 +13,415 0.29% 9,414,492
2014-11-05 2014-11-03 2.117 4,433,520 -13,415 0.29% 9,386,091
2014-11-04 2014-10-31 2.147 4,446,935 +18,445 0.29% 9,547,090
2014-11-03 2014-10-30 2.117 4,428,490 -26,829 0.29% 9,375,442
2014-10-31 2014-10-29 2.117 4,455,319 +16,768 0.29% 9,432,241
2014-10-30 2014-10-28 2.087 4,438,551 -55,336 0.29% 9,264,394
2014-10-29 2014-10-27 2.117 4,493,887 +55,336 0.29% 9,513,893
2014-10-28 2014-10-24 2.147 4,438,551 +57,013 0.29% 9,529,091
2014-10-27 2014-10-23 2.147 4,381,538 -48,629 0.28% 9,406,690
2014-10-24 2014-10-22 2.117 4,430,167 -10,061 0.29% 9,378,993
2014-10-23 2014-10-21 2.147 4,440,228 +119,056 0.29% 9,532,691
2014-10-22 2014-10-20 2.087 4,321,172 -167,684 0.28% 9,019,394
2014-10-21 2014-10-17 2.087 4,488,856 +33,537 0.29% 9,369,393
2014-10-20 2014-10-16 2.087 4,455,319 +13,414 0.29% 9,299,393
2014-10-17 2014-10-15 2.147 4,441,905 +21,799 0.29% 9,536,291
2014-10-16 2014-10-14 2.147 4,420,106 +28,507 0.29% 9,489,491
2014-10-15 2014-10-13 2.177 4,391,599 +181,099 0.29% 9,559,238
2014-10-14 2014-10-10 2.177 4,210,500 +155,946 0.27% 9,165,038
2014-10-13 2014-10-09 2.207 4,054,554 +33,537 0.26% 8,946,488
2014-10-10 2014-10-08 2.177 4,021,017 +23,476 0.26% 8,752,589
2014-10-09 2014-10-07 2.177 3,997,541 +464,485 0.26% 8,701,488
2014-10-08 2014-10-06 2.326 3,533,056 -761,286 0.23% 8,217,181
2014-10-06 2014-09-30 1.819 4,294,342 +1,676 0.28% 7,810,956
2014-10-03 2014-09-29 1.908 4,292,666 -41,921 0.28% 8,191,903
2014-09-29 2014-09-25 1.998 4,334,587 +16,769 0.28% 8,659,649
2014-09-26 2014-09-24 2.028 4,317,818 -3,354 0.28% 8,754,896
2014-09-22 2014-09-18 2.087 4,321,172 +25,153 0.28% 9,019,394
2014-09-19 2014-09-17 2.072 4,296,019 -13,415 0.28% 8,902,844
2014-09-18 2014-09-16 2.102 4,309,434 -127,270 0.28% 9,056,428
2014-09-17 2014-09-15 2.072 4,436,704 +34,261 0.28% 9,194,392
2014-09-16 2014-09-12 2.102 4,402,443 +51,391 0.28% 9,251,890
2014-09-15 2014-09-11 2.131 4,351,052 +6,852 0.28% 9,270,888
2014-09-12 2014-09-10 2.160 4,344,200 -5,139 0.28% 9,383,087
2014-09-11 2014-09-08 2.160 4,349,339 +10,278 0.28% 9,394,187
2014-09-10 2014-09-05 2.102 4,339,061 +34,260 0.28% 9,118,690
2014-09-08 2014-09-04 2.043 4,304,801 +11,992 0.27% 8,795,395
2014-09-05 2014-09-03 2.072 4,292,809 +20,556 0.27% 8,896,192
2014-09-04 2014-09-02 2.043 4,272,253 +34,261 0.27% 8,728,894
2014-09-03 2014-09-01 2.072 4,237,992 -10,621 0.27% 8,782,592
2014-09-02 2014-08-29 2.102 4,248,613 +15,417 0.27% 8,928,611
2014-09-01 2014-08-28 2.131 4,233,196 +11,992 0.27% 9,019,770
2014-08-29 2014-08-27 2.189 4,221,204 +51,391 0.27% 9,240,635
2014-08-28 2014-08-26 2.189 4,169,813 +17,130 0.26% 9,128,135
2014-08-26 2014-08-22 2.277 4,152,683 +6,852 0.26% 9,454,261
2014-08-22 2014-08-20 2.277 4,145,831 +17,130 0.26% 9,438,661
2014-08-21 2014-08-19 2.277 4,128,701 +34,261 0.26% 9,399,662
2014-08-20 2014-08-18 2.277 4,094,440 +17,130 0.26% 9,321,661
2014-08-19 2014-08-15 2.306 4,077,310 +17,131 0.26% 9,401,671
2014-08-18 2014-08-14 2.306 4,060,179 +37,806 0.26% 9,362,169
2014-08-15 2014-08-13 2.364 4,022,373 -5,139 0.26% 9,509,804
2014-08-14 2014-08-12 2.393 4,027,512 -25,696 0.26% 9,639,509
2014-08-13 2014-08-11 2.247 4,053,208 +1,370 0.26% 9,109,485
2014-08-05 2014-08-01 2.247 4,051,838 +125,052 0.26% 9,106,406
2014-08-01 2014-07-30 2.277 3,926,786 +119,912 0.25% 8,939,970
2014-07-31 2014-07-29 2.306 3,806,874 +34,261 0.24% 8,778,085
2014-07-30 2014-07-28 2.335 3,772,613 +17,130 0.24% 8,809,200
2014-07-29 2014-07-25 2.364 3,755,483 +85,652 0.24% 8,878,815
2014-07-23 2014-07-21 2.277 3,669,831 -25,696 0.23% 8,354,970
2014-07-22 2014-07-18 2.306 3,695,527 -159,312 0.23% 8,521,336
2014-07-21 2014-07-17 2.510 3,854,839 -10,278 0.24% 9,676,291
2014-07-18 2014-07-16 2.569 3,865,117 +5,139 0.25% 9,927,720
2014-07-17 2014-07-15 2.627 3,859,978 -13,704 0.25% 10,139,850
2014-07-16 2014-07-14 2.569 3,873,682 -89,078 0.25% 9,949,720
2014-07-14 2014-07-10 2.481 3,962,760 -85,652 0.25% 9,831,525
2014-07-10 2014-07-08 2.510 4,048,412 +17,131 0.26% 10,162,191
2014-07-09 2014-07-07 2.510 4,031,281 -8,565 0.26% 10,119,190
2014-07-08 2014-07-04 2.481 4,039,846 +5,139 0.26% 10,022,774
2014-07-07 2014-07-03 2.510 4,034,707 +145,608 0.26% 10,127,789
2014-07-04 2014-07-02 2.510 3,889,099 -41,113 0.25% 9,762,289
2014-07-03 2014-06-30 2.569 3,930,212 +191,860 0.25% 10,094,919
2014-06-25 2014-06-23 2.364 3,738,352 -8,566 0.24% 8,838,314
2014-06-24 2014-06-20 2.393 3,746,918 -342 0.24% 8,967,931
2014-06-20 2014-06-18 2.335 3,747,260 +137,042 0.24% 8,749,999
2014-06-18 2014-06-16 2.452 3,610,218 +262,094 0.23% 8,851,501
2014-06-17 2014-06-13 2.364 3,348,124 +342,607 0.21% 7,915,726
2014-06-12 2014-06-10 2.364 3,005,517 -17,130 0.19% 7,105,725
2014-06-10 2014-06-06 2.335 3,022,647 +20,556 0.19% 7,058,000
2014-06-09 2014-06-05 2.364 3,002,091 -1,713 0.19% 7,097,626
2014-06-05 2014-06-03 2.364 3,003,804 -5,139 0.19% 7,101,675
2014-06-03 2014-05-29 2.364 3,008,943 -3,426 0.19% 7,113,825
2014-05-29 2014-05-27 2.335 3,012,369 +510,484 0.19% 7,034,000
2014-05-23 2014-05-21 2.335 2,501,885 +342,607 0.16% 5,842,000
2014-05-20 2014-05-16 2.335 2,159,278 -51,391 0.14% 5,041,999
2014-05-16 2014-05-14 2.393 2,210,669 -35,974 0.14% 5,291,049
2014-05-13 2014-05-09 2.364 2,246,643 -8,565 0.14% 5,311,575
2014-05-12 2014-05-08 2.335 2,255,208 -41,113 0.14% 5,265,999
2014-05-09 2014-05-07 2.335 2,296,321 -29,122 0.15% 5,362,000
2014-05-08 2014-05-05 2.335 2,325,443 +37,687 0.15% 5,430,001
2014-05-07 2014-05-02 2.306 2,287,756 -17,130 0.15% 5,275,225
2014-05-02 2014-04-29 2.247 2,304,886 +17,130 0.15% 5,180,174
2014-04-30 2014-04-28 2.218 2,287,756 -20,556 0.15% 5,074,900
2014-04-29 2014-04-25 2.247 2,308,312 +75,373 0.15% 5,187,874
2014-04-28 2014-04-24 2.160 2,232,939 -3,426 0.14% 4,822,950
2014-04-25 2014-04-23 2.131 2,236,365 -1,713 0.14% 4,765,075
2014-04-24 2014-04-22 2.160 2,238,078 -23,982 0.14% 4,834,050
2014-04-17 2014-04-15 2.131 2,262,060 -17,131 0.14% 4,819,824
2014-04-16 2014-04-14 2.131 2,279,191 -5,139 0.14% 4,856,326
2014-04-14 2014-04-10 2.102 2,284,330 -1,713 0.15% 4,800,600
2014-04-11 2014-04-09 2.102 2,286,043 -13,704 0.15% 4,804,200
2014-04-08 2014-04-04 2.102 2,299,747 -15,417 0.15% 4,833,000
2014-04-07 2014-04-03 2.072 2,315,164 +22,269 0.15% 4,797,824
2014-03-28 2014-03-26 2.043 2,292,895 +13,704 0.15% 4,684,750
2014-03-27 2014-03-25 2.043 2,279,191 -8,565 0.14% 4,656,751
2014-03-21 2014-03-19 2.102 2,287,756 -89,078 0.15% 4,807,800
2014-03-20 2014-03-18 2.160 2,376,834 +135,330 0.15% 5,133,751
2014-03-19 2014-03-17 1.868 2,241,504 -1,713 0.14% 4,187,200
2014-03-17 2014-03-13 1.868 2,243,217 +71,947 0.14% 4,190,400
2014-03-14 2014-03-12 1.868 2,171,270 -613,266 0.14% 4,056,001
2014-03-11 2014-03-07 1.926 2,784,536 +66,809 0.18% 5,364,151
2014-03-10 2014-03-06 1.897 2,717,727 -2,399 0.17% 5,156,124
2014-03-07 2014-03-05 1.985 2,720,126 +123,339 0.17% 5,398,861
2014-03-03 2014-02-27 2.043 2,596,787 +614,979 0.17% 5,305,650
2014-02-28 2014-02-26 1.985 1,981,808 -3,426 0.13% 3,933,460
2014-02-27 2014-02-25 1.985 1,985,234 -49,678 0.13% 3,940,260
2014-02-24 2014-02-20 2.131 2,034,912 -5,139 0.13% 4,335,835
2014-02-20 2014-02-18 2.131 2,040,051 -3,426 0.13% 4,346,784
2014-02-19 2014-02-17 2.189 2,043,477 +20,556 0.13% 4,473,374
2014-02-18 2014-02-14 2.160 2,022,921 -11,991 0.13% 4,369,330
2014-02-17 2014-02-13 2.218 2,034,912 -11,991 0.13% 4,514,020
2014-02-14 2014-02-12 2.245 2,046,903 -222,206 0.13% 4,595,325
2014-02-13 2014-02-11 2.058 2,269,109 -22,449 0.13% 4,669,666
2014-02-12 2014-02-10 2.058 2,291,558 +28,062 0.13% 4,715,864
2014-02-10 2014-02-06 1.978 2,263,496 -589,306 0.13% 4,476,630
2014-02-07 2014-02-05 2.004 2,852,802 +1,871 0.17% 5,718,375
2014-02-06 2014-02-04 2.085 2,850,931 +632,334 0.17% 5,943,209
2014-02-05 2014-01-30 2.058 2,218,597 +701,555 0.13% 4,565,716
2014-02-04 2014-01-28 1.924 1,517,042 +26,191 0.09% 2,919,240
2014-01-28 2014-01-24 1.898 1,490,851 -11,224 0.09% 2,828,996
2014-01-27 2014-01-23 1.951 1,502,075 -13,096 0.09% 2,930,584
2014-01-24 2014-01-22 1.940 1,515,171 +11,225 0.09% 2,939,937
2014-01-23 2014-01-21 1.940 1,503,946 -6,405 0.09% 2,918,156
2014-01-22 2014-01-20 1.967 1,510,351 +11,286 0.09% 2,970,729
2014-01-21 2014-01-17 2.020 1,499,065 +18,812 0.09% 3,028,221
2014-01-20 2014-01-16 1.993 1,480,253 +24,454 0.09% 2,950,874
2014-01-17 2014-01-15 1.993 1,455,799 -13,168 0.08% 2,902,125
2014-01-15 2014-01-13 1.967 1,468,967 -54,552 0.09% 2,889,331
2014-01-14 2014-01-10 1.834 1,523,519 +43,266 0.09% 2,794,155
2014-01-13 2014-01-09 1.861 1,480,253 +178,706 0.09% 2,754,149
2014-01-10 2014-01-08 1.914 1,301,547 -7,525 0.08% 2,490,840
2014-01-09 2014-01-07 1.940 1,309,072 +141,085 0.08% 2,540,036
2014-01-08 2014-01-06 1.861 1,167,987 +346,126 0.07% 2,173,149
2014-01-07 2014-01-03 1.914 821,861 -13,168 0.05% 1,572,839
2014-01-06 2014-01-02 1.967 835,029 -21,445 0.05% 1,642,430
2014-01-03 2013-12-31 1.940 856,474 +65,839 0.05% 1,661,845
2014-01-02 2013-12-27 2.020 790,635 +99,700 0.05% 1,597,140
2013-12-30 2013-12-24 1.861 690,935 -753 0.04% 1,285,549
2013-12-27 2013-12-20 1.728 691,688 +376 0.04% 1,195,025
2013-12-23 2013-12-19 1.781 691,312 +18,812 0.04% 1,231,126
2013-12-20 2013-12-18 1.861 672,500 -32,732 0.04% 1,251,249
2013-12-19 2013-12-17 1.807 705,232 -159,143 0.04% 1,274,660
2013-12-18 2013-12-16 1.993 864,375 -66,215 0.05% 1,723,126
2013-12-17 2013-12-13 1.435 930,590 -18,811 0.05% 1,335,690
2013-12-16 2013-12-12 1.356 949,401 -13,168 0.05% 1,286,985
2013-12-13 2013-12-11 1.318 962,569 -9,406 0.06% 1,269,016
2013-12-09 2013-12-05 1.329 971,975 -92,175 0.06% 1,291,750
2013-12-05 2013-12-03 1.318 1,064,150 -37,622 0.06% 1,402,936
2013-11-29 2013-11-27 1.329 1,101,772 -15,425 0.06% 1,464,250
2013-11-27 2013-11-25 1.356 1,117,197 +5,643 0.06% 1,514,445
2013-11-26 2013-11-22 1.356 1,111,554 +1,881 0.06% 1,506,795
2013-11-25 2013-11-21 1.382 1,109,673 -31,979 0.06% 1,533,740
2013-11-22 2013-11-20 1.409 1,141,652 -16,177 0.07% 1,608,285
2013-11-21 2013-11-19 1.382 1,157,829 +15,049 0.07% 1,600,299
2013-11-20 2013-11-18 1.382 1,142,780 -6,773 0.07% 1,579,499
2013-11-19 2013-11-15 1.382 1,149,553 -30,097 0.07% 1,588,861
2013-11-18 2013-11-14 1.329 1,179,650 +37,622 0.07% 1,567,749
2013-11-15 2013-11-13 1.329 1,142,028 -7,525 0.07% 1,517,750
2013-11-14 2013-11-12 1.356 1,149,553 +65,840 0.07% 1,558,306
2013-11-13 2013-11-11 1.409 1,083,713 +80,888 0.06% 1,526,665
2013-11-12 2013-11-08 1.409 1,002,825 +3,762 0.06% 1,412,715
2013-11-11 2013-11-07 1.409 999,063 +19,940 0.06% 1,407,415
2013-11-08 2013-11-06 1.435 979,123 -489,844 0.06% 1,405,350
2013-11-07 2013-11-05 1.488 1,468,967 +297,593 0.09% 2,186,520
2013-11-06 2013-11-04 1.271 1,171,374 +185,103 0.07% 1,488,254
2013-11-01 2013-10-30 1.255 986,271 -10,158 0.06% 1,237,348
2013-10-30 2013-10-28 1.286 996,429 +84,650 0.06% 1,281,874
2013-10-29 2013-10-25 1.292 911,779 +41,385 0.05% 1,177,821
2013-09-30 2013-09-26 1.207 870,394 +26,712 0.05% 1,050,329
2013-09-16 2013-09-12 1.138 843,682 +3,762 0.05% 959,790
2013-09-06 2013-09-04 1.172 839,920 -20,692 0.05% 984,532
2013-09-05 2013-09-03 1.167 860,612 -29,273 0.05% 1,004,362
2013-09-03 2013-08-30 1.167 889,885 -19,451 0.05% 1,038,525
2013-08-22 2013-08-20 1.188 909,336 -62,243 0.05% 1,079,925
2013-08-08 2013-08-06 1.203 971,579 +2,334 0.05% 1,168,830
2013-07-31 2013-07-29 1.182 969,245 -38,902 0.05% 1,146,090
2013-07-30 2013-07-26 1.229 1,008,147 +75,859 0.06% 1,238,737
2013-07-26 2013-07-24 1.110 932,288 -23,342 0.05% 1,035,288
2013-07-19 2013-07-17 1.105 955,630 -9,725 0.05% 1,056,296
2013-07-12 2013-07-10 1.074 965,355 -9,726 0.05% 1,037,267
2013-06-24 2013-06-20 1.085 975,081 -227,577 0.05% 1,057,743
2013-06-21 2013-06-19 1.110 1,202,658 -389 0.07% 1,335,528
2013-06-17 2013-06-13 1.085 1,203,047 -66,133 0.07% 1,305,035
2013-06-11 2013-06-07 1.080 1,269,180 +46,682 0.07% 1,370,250
2013-06-10 2013-06-06 1.110 1,222,498 -38,513 0.07% 1,357,560
2013-06-04 2013-05-31 1.121 1,261,011 -19,451 0.07% 1,413,294
2013-06-03 2013-05-30 1.162 1,280,462 -9,725 0.07% 1,487,758
2013-05-30 2013-05-28 1.116 1,290,187 -19,451 0.07% 1,439,361
2013-05-27 2013-05-23 1.095 1,309,638 +19,451 0.07% 1,434,129
2013-05-21 2013-05-16 1.121 1,290,187 +19,451 0.07% 1,445,994
2013-04-02 2013-03-27 1.152 1,270,736 -33,067 0.07% 1,463,392
2013-03-12 2013-03-08 1.146 1,303,803 +70,802 0.07% 1,494,769
2013-03-08 2013-03-06 1.162 1,233,001 +19,451 0.07% 1,432,614
2013-03-05 2013-03-01 1.152 1,213,550 -75,859 0.07% 1,397,536
2013-03-04 2013-02-28 1.152 1,289,409 +170,002 0.07% 1,484,896
2013-02-28 2013-02-26 1.198 1,119,407 +38,902 0.06% 1,340,915
2013-02-25 2013-02-21 1.234 1,080,505 -158,721 0.06% 1,333,200
2013-02-21 2013-02-19 1.270 1,239,226 -59,909 0.07% 1,573,637
2013-02-20 2013-02-18 1.311 1,299,135 -64,577 0.07% 1,703,145
2013-02-18 2013-02-14 1.239 1,363,712 -108,926 0.08% 1,689,651
2013-02-14 2013-02-07 1.218 1,472,638 +29,176 0.08% 1,794,327
2013-02-07 2013-02-05 1.218 1,443,462 -77,804 0.08% 1,758,778
2013-02-06 2013-02-04 1.239 1,521,266 +13,616 0.09% 1,884,861
2013-02-05 2013-02-01 1.234 1,507,650 -19,451 0.08% 1,860,240
2013-02-04 2013-01-31 1.188 1,527,101 -54,463 0.09% 1,813,581
2013-02-01 2013-01-30 1.213 1,581,564 -58,353 0.09% 1,918,916
2013-01-31 2013-01-29 1.218 1,639,917 +22,952 0.09% 1,998,147
2013-01-30 2013-01-28 1.172 1,616,965 -386,686 0.09% 1,895,364
2013-01-29 2013-01-25 1.182 2,003,651 -13,616 0.11% 2,369,229
2013-01-28 2013-01-24 1.198 2,017,267 +19,451 0.11% 2,416,443
2013-01-25 2013-01-23 1.213 1,997,816 -15,561 0.11% 2,423,956
2013-01-24 2013-01-22 1.239 2,013,377 +237,303 0.11% 2,494,591
2013-01-23 2013-01-21 1.244 1,776,074 -112,816 0.10% 2,209,702
2013-01-22 2013-01-18 1.152 1,888,890 +160,665 0.11% 2,175,264
2013-01-18 2013-01-16 1.146 1,728,225 +44,738 0.10% 1,981,355
2013-01-16 2013-01-14 1.162 1,683,487 +40,069 0.09% 1,956,030
2013-01-15 2013-01-11 1.157 1,643,418 +138,102 0.09% 1,901,025
2013-01-11 2013-01-09 1.182 1,505,316 -46,682 0.08% 1,779,970
2013-01-10 2013-01-08 1.193 1,551,998 -83,640 0.09% 1,851,128
2013-01-09 2013-01-07 1.152 1,635,638 +178,950 0.09% 1,883,616
2013-01-07 2013-01-03 1.074 1,456,688 -389 0.08% 1,565,201
2013-01-02 2012-12-27 1.044 1,457,077 -3,112 0.08% 1,520,673
2012-12-28 2012-12-24 1.039 1,460,189 +38,902 0.08% 1,516,414
2012-12-27 2012-12-20 1.054 1,421,287 +18,284 0.08% 1,497,935
2012-12-19 2012-12-17 1.064 1,403,003 +5,835 0.08% 1,493,091
2012-12-18 2012-12-14 1.069 1,397,168 -48,628 0.08% 1,494,064
2012-12-17 2012-12-13 1.054 1,445,796 +23,342 0.08% 1,523,765
2012-12-13 2012-12-11 1.033 1,422,454 +16,727 0.08% 1,469,913
2012-12-11 2012-12-07 1.018 1,405,727 +11,671 0.08% 1,430,946
2012-12-10 2012-12-06 1.049 1,394,056 +11,671 0.08% 1,462,068
2012-12-06 2012-12-04 1.023 1,382,385 +77,415 0.08% 1,414,293
2012-12-05 2012-12-03 1.033 1,304,970 +7,780 0.07% 1,348,509
2012-11-23 2012-11-21 1.023 1,297,190 -36,957 0.07% 1,327,131
2012-11-12 2012-11-08 1.003 1,334,147 -778 0.07% 1,337,505
2012-11-06 2012-11-02 1.018 1,334,925 -160,276 0.07% 1,358,874
2012-10-31 2012-10-29 1.003 1,495,201 -38,902 0.08% 1,498,965
2012-10-25 2012-10-22 1.023 1,534,103 -39,291 0.09% 1,569,513
2012-10-22 2012-10-18 1.039 1,573,394 +39,291 0.09% 1,633,977
2012-10-10 2012-10-08 1.023 1,534,103 +77,804 0.09% 1,569,513
2012-10-09 2012-10-05 1.044 1,456,299 +116,706 0.08% 1,519,861
2012-10-08 2012-10-04 1.064 1,339,593 -19,797 0.07% 1,425,208
2012-10-04 2012-09-28 1.069 1,359,390 -177,646 0.07% 1,453,157
2012-10-03 2012-09-27 1.039 1,537,036 +35,529 0.08% 1,596,335
2012-09-27 2012-09-25 1.034 1,501,507 -138,170 0.08% 1,551,828
2012-09-26 2012-09-24 1.044 1,639,677 -39,477 0.09% 1,711,242
2012-09-25 2012-09-21 0.998 1,679,154 +114,089 0.09% 1,675,879
2012-09-24 2012-09-20 0.983 1,565,065 +142,512 0.09% 1,538,226
2012-09-21 2012-09-19 1.003 1,422,553 +23,686 0.08% 1,426,986
2012-09-20 2012-09-18 0.973 1,398,867 -59,215 0.08% 1,360,704
2012-09-14 2012-09-12 0.897 1,458,082 +43,424 0.08% 1,307,499
2012-09-13 2012-09-11 0.907 1,414,658 +19,739 0.08% 1,282,893
2012-09-06 2012-09-04 0.932 1,394,919 +7,895 0.08% 1,300,328
2012-09-05 2012-09-03 0.932 1,387,024 +19,739 0.08% 1,292,968
2012-09-04 2012-08-31 0.932 1,367,285 +19,738 0.08% 1,274,568
2012-09-03 2012-08-30 0.912 1,347,547 +19,739 0.07% 1,228,860
2012-08-27 2012-08-23 0.892 1,327,808 -23,687 0.07% 1,183,952
2012-08-24 2012-08-22 0.887 1,351,495 -15,790 0.07% 1,198,225
2012-08-23 2012-08-21 0.887 1,367,285 -54,873 0.08% 1,212,225
2012-08-21 2012-08-17 0.861 1,422,158 -246,337 0.08% 1,224,850
2012-08-13 2012-08-09 0.826 1,668,495 +26,055 0.09% 1,377,839
2012-08-09 2012-08-07 0.821 1,642,440 -33,161 0.09% 1,348,002
2012-08-08 2012-08-06 0.831 1,675,601 -59,215 0.09% 1,392,196
2012-08-07 2012-08-03 0.821 1,734,816 -45,399 0.10% 1,423,818
2012-08-06 2012-08-02 0.821 1,780,215 -73,032 0.10% 1,461,078
2012-08-01 2012-07-30 0.811 1,853,247 -62,768 0.10% 1,502,240
2012-07-27 2012-07-25 0.811 1,916,015 +29,607 0.11% 1,553,120
2012-07-24 2012-07-20 0.836 1,886,408 +4,738 0.10% 1,576,905
2012-07-12 2012-07-10 0.841 1,881,670 +118,431 0.10% 1,582,478
2012-07-11 2012-07-09 0.846 1,763,239 +118,430 0.10% 1,491,811
2012-07-10 2012-07-06 0.856 1,644,809 -33,950 0.09% 1,408,277
2012-07-06 2012-07-04 0.856 1,678,759 -104,614 0.09% 1,437,345
2012-07-05 2012-07-03 0.861 1,783,373 -112,509 0.10% 1,535,950
2012-06-29 2012-06-27 0.846 1,895,882 -38,688 0.10% 1,604,035
2012-06-28 2012-06-26 0.841 1,934,570 +104,220 0.11% 1,626,966
2012-06-27 2012-06-25 0.846 1,830,350 +59,215 0.10% 1,548,591
2012-06-26 2012-06-22 0.856 1,771,135 +103,430 0.10% 1,516,437
2012-06-25 2012-06-21 0.846 1,667,705 +60,400 0.09% 1,410,983
2012-06-22 2012-06-20 0.846 1,607,305 +93,560 0.09% 1,359,881
2012-06-21 2012-06-19 0.856 1,513,745 +45,793 0.08% 1,296,061
2012-06-20 2012-06-18 0.846 1,467,952 +26,450 0.08% 1,241,979
2012-06-19 2012-06-15 0.846 1,441,502 +19,738 0.08% 1,219,601
2012-06-18 2012-06-14 0.851 1,421,764 +45,399 0.08% 1,210,104
2012-06-15 2012-06-13 0.856 1,376,365 +96,719 0.08% 1,178,437
2012-06-14 2012-06-12 0.861 1,279,646 +100,666 0.07% 1,102,110
2012-06-07 2012-06-05 0.858 1,178,980 -126,074 0.06% 1,011,303
2012-06-06 2012-06-04 0.844 1,305,054 -111,050 0.06% 1,101,678
2012-05-31 2012-05-29 0.871 1,416,104 +22,034 0.07% 1,233,984
2012-05-24 2012-05-22 0.849 1,394,070 +14,983 0.07% 1,183,149
2012-05-23 2012-05-21 0.849 1,379,087 -44,067 0.07% 1,170,433
2012-05-09 2012-05-07 0.876 1,423,154 -22,915 0.07% 1,246,587
2012-05-07 2012-05-03 0.885 1,446,069 +24,237 0.07% 1,279,785
2012-04-26 2012-04-24 0.899 1,421,832 +44,067 0.07% 1,277,694
2012-04-25 2012-04-23 0.899 1,377,765 +17,627 0.07% 1,238,094
2012-04-24 2012-04-20 0.939 1,360,138 -2,204 0.07% 1,277,811
2012-04-17 2012-04-13 0.894 1,362,342 +8,814 0.07% 1,218,051
2012-04-16 2012-04-12 0.908 1,353,528 +7,932 0.07% 1,228,600
2012-04-12 2012-04-10 0.899 1,345,596 -22,034 0.07% 1,209,186
2012-04-11 2012-04-05 0.912 1,367,630 -22,033 0.07% 1,247,607
2012-04-03 2012-03-30 0.899 1,389,663 +38,779 0.07% 1,248,786
2012-03-20 2012-03-16 0.826 1,350,884 +4,407 0.07% 1,115,842
2012-03-16 2012-03-14 0.831 1,346,477 +121,185 0.07% 1,118,313
2012-03-15 2012-03-13 0.849 1,225,292 +2,203 0.06% 1,039,907
2012-03-13 2012-03-09 0.835 1,223,089 -22,033 0.06% 1,021,384
2012-03-09 2012-03-07 0.790 1,245,122 +55,084 0.06% 983,274
2012-03-07 2012-03-05 0.817 1,190,038 +22,033 0.06% 972,180
2012-03-02 2012-02-29 0.844 1,168,005 -44,067 0.06% 985,986
2012-02-24 2012-02-22 0.862 1,212,072 +44,067 0.06% 1,045,190
2012-02-14 2012-02-10 0.808 1,168,005 -35,253 0.06% 943,578
2012-02-10 2012-02-08 0.817 1,203,258 -65,661 0.06% 982,980
2012-02-09 2012-02-07 0.803 1,268,919 -440 0.06% 1,019,343
2012-02-07 2012-02-03 0.799 1,269,359 +35,253 0.06% 1,013,936
2012-02-01 2012-01-30 0.753 1,234,106 +441 0.06% 929,766
2011-12-28 2011-12-22 0.717 1,233,665 +441 0.06% 884,642
2011-12-23 2011-12-21 0.731 1,233,224 -11,017 0.06% 901,117
2011-12-07 2011-12-05 0.762 1,244,241 -33,051 0.06% 948,696
2011-11-08 2011-11-04 0.785 1,277,292 +22,034 0.06% 1,002,881
2011-11-02 2011-10-31 0.817 1,255,258 +44,067 0.06% 1,025,460
2011-11-01 2011-10-28 0.840 1,211,191 -58,168 0.06% 1,016,945
2011-10-31 2011-10-27 0.817 1,269,359 +27,762 0.06% 1,036,980
2011-10-28 2011-10-26 0.772 1,241,597 +30,406 0.06% 957,950
2011-10-25 2011-10-21 0.758 1,211,191 +5,288 0.06% 917,999
2011-10-06 2011-10-03 0.767 1,205,903 -14,796 0.06% 924,539
2011-09-16 2011-09-14 0.843 1,220,699 -8,921 0.06% 1,028,924
2011-08-19 2011-08-17 0.892 1,229,620 -19,182 0.06% 1,097,087
2011-08-11 2011-08-09 0.812 1,248,802 -17,397 0.06% 1,013,419
2011-08-09 2011-08-05 0.906 1,266,199 -194,491 0.06% 1,146,754
2011-08-04 2011-08-02 0.986 1,460,690 -22,304 0.07% 1,440,780
2011-08-03 2011-08-01 1.000 1,482,994 -33,010 0.07% 1,482,727
2011-08-02 2011-07-29 0.982 1,516,004 -15,167 0.07% 1,488,543
2011-07-26 2011-07-22 0.991 1,531,171 +22,304 0.07% 1,517,165
2011-07-19 2011-07-15 1.009 1,508,867 +44,608 0.07% 1,522,125
2011-07-07 2011-07-05 1.054 1,464,259 -22,304 0.07% 1,542,775
2011-07-06 2011-07-04 1.022 1,486,563 -8,475 0.07% 1,519,620
2011-07-04 2011-06-29 0.968 1,495,038 -892 0.07% 1,447,848
2011-06-28 2011-06-24 0.991 1,495,930 +22,304 0.07% 1,482,247
2011-06-24 2011-06-22 0.991 1,473,626 +9,367 0.07% 1,460,147
2011-06-20 2011-06-16 0.991 1,464,259 +16,951 0.07% 1,450,865
2011-06-01 2011-05-30 1.058 1,447,308 -4,460 0.07% 1,531,404
2011-05-31 2011-05-27 1.054 1,451,768 -30,758 0.07% 1,529,750
2011-05-30 2011-05-26 1.036 1,482,526 +20,043 0.07% 1,536,124
2011-05-25 2011-05-23 1.036 1,462,483 +11,388 0.07% 1,515,356
2011-05-19 2011-05-17 1.071 1,451,095 +9,567 0.07% 1,554,524
2011-05-12 2011-05-09 1.098 1,441,528 -113,883 0.07% 1,582,249
2011-05-09 2011-05-05 1.098 1,555,411 -57,397 0.07% 1,707,250
2011-05-06 2011-05-04 1.089 1,612,808 +68,785 0.08% 1,756,088
2011-05-03 2011-04-28 1.120 1,544,023 -224,577 0.07% 1,728,645
2011-04-29 2011-04-27 1.120 1,768,600 +4,555 0.08% 1,980,075
2011-04-28 2011-04-26 1.120 1,764,045 +182,213 0.08% 1,974,975
2011-04-27 2011-04-21 1.142 1,581,832 +113,883 0.08% 1,805,700
2011-04-26 2011-04-20 1.163 1,467,949 +68,329 0.07% 1,707,925
2011-04-15 2011-04-13 1.229 1,399,620 +54,664 0.07% 1,720,600
2011-04-12 2011-04-08 1.295 1,344,956 +11,388 0.06% 1,741,975
2011-04-11 2011-04-07 1.339 1,333,568 -11,388 0.06% 1,785,776
2011-04-04 2011-03-31 1.251 1,344,956 -29,609 0.06% 1,682,925
2011-04-01 2011-03-30 1.295 1,374,565 -62,864 0.07% 1,780,324
2011-03-31 2011-03-29 1.251 1,437,429 -24,143 0.07% 1,798,635
2011-03-30 2011-03-28 1.229 1,461,572 +29,610 0.07% 1,796,760
2011-03-21 2011-03-17 1.207 1,431,962 -91,107 0.07% 1,728,925
2011-03-18 2011-03-16 1.229 1,523,069 -1,822 0.07% 1,872,361
2011-03-15 2011-03-11 1.229 1,524,891 +11,389 0.07% 1,874,600
2011-03-11 2011-03-09 1.251 1,513,502 +11,388 0.07% 1,893,824
2011-03-07 2011-03-03 1.229 1,502,114 -102,495 0.07% 1,846,600
2011-03-04 2011-03-02 1.273 1,604,609 -136,659 0.08% 2,043,050
2011-02-28 2011-02-24 1.163 1,741,268 +273,319 0.08% 2,025,925
2011-02-24 2011-02-22 1.229 1,467,949 +45,553 0.07% 1,804,600
2011-02-23 2011-02-21 1.273 1,422,396 -45,553 0.07% 1,811,050
2011-02-22 2011-02-18 1.295 1,467,949 +22,776 0.07% 1,901,275
2011-02-18 2011-02-16 1.317 1,445,173 -156,247 0.07% 1,903,500
2011-02-16 2011-02-14 1.295 1,601,420 -71,518 0.08% 2,074,145
2011-02-15 2011-02-11 1.273 1,672,938 +250,542 0.08% 2,130,050
2011-02-11 2011-02-09 1.317 1,422,396 +198,611 0.07% 1,873,500
2011-02-09 2011-02-07 1.317 1,223,785 -227,765 0.06% 1,611,901
2011-02-08 2011-02-02 1.339 1,451,550 -569,414 0.07% 1,943,765
2011-02-07 2011-01-31 1.317 2,020,964 +121,171 0.10% 2,661,900
2011-02-01 2011-01-28 1.339 1,899,793 +620,889 0.09% 2,544,005
2011-01-28 2011-01-26 1.273 1,278,904 +238,699 0.06% 1,628,350
2011-01-27 2011-01-25 1.251 1,040,205 +113,882 0.05% 1,301,594
2011-01-26 2011-01-24 1.229 926,323 -8,199 0.04% 1,138,760
2011-01-25 2011-01-21 1.229 934,522 -256,920 0.04% 1,148,840
2011-01-24 2011-01-20 1.229 1,191,442 -307,483 0.06% 1,464,680
2011-01-21 2011-01-19 1.251 1,498,925 -86,551 0.07% 1,875,584
2011-01-20 2011-01-18 1.251 1,585,476 -113,883 0.08% 1,983,885
2011-01-19 2011-01-17 1.229 1,699,359 -45,553 0.08% 2,089,080
2011-01-17 2011-01-13 1.229 1,744,912 +453,253 0.08% 2,145,080
2011-01-14 2011-01-12 1.251 1,291,659 +2,278 0.06% 1,616,235
2011-01-13 2011-01-11 1.229 1,289,381 +29,154 0.06% 1,585,080
2011-01-11 2011-01-07 1.229 1,260,227 +257,375 0.06% 1,549,240
2011-01-10 2011-01-06 1.207 1,002,852 +31,887 0.05% 1,210,825
2011-01-07 2011-01-05 1.229 970,965 +201,801 0.05% 1,193,640
2010-11-11 2010-11-09 1.163 769,164 -29,610 0.04% 894,904
2010-11-10 2010-11-08 1.163 798,774 +41,453 0.04% 929,355
2010-11-09 2010-11-05 1.120 757,321 -7,288 0.04% 847,875
2010-11-04 2010-11-02 1.027 764,609 +7,288 0.04% 785,538
2010-11-01 2010-10-28 0.992 757,321 +6,833 0.04% 751,450
2010-10-29 2010-10-27 1.010 750,488 -136,659 0.04% 757,850
2010-10-27 2010-10-25 1.032 887,147 +7,288 0.04% 915,325
2010-10-21 2010-10-19 1.005 879,859 +912 0.04% 884,627
2010-10-15 2010-10-13 1.023 878,947 -21,410 0.04% 899,147
2010-10-06 2010-10-04 1.027 900,357 +136,659 0.04% 925,002
2010-09-29 2010-09-27 1.062 763,698 -69,680 0.04% 811,173
2010-09-24 2010-09-21 1.032 833,378 -92,264 0.04% 859,894
2010-09-22 2010-09-20 1.040 925,642 +52,590 0.04% 963,120
2010-09-20 2010-09-16 1.010 873,052 +46,133 0.04% 881,905
2010-09-17 2010-09-15 0.962 826,919 -39,213 0.04% 795,870
2010-09-16 2010-09-14 0.967 866,132 -29,986 0.04% 837,365
2010-09-15 2010-09-13 0.971 896,118 +23,066 0.04% 870,240
2010-09-13 2010-09-09 0.967 873,052 +21,683 0.04% 844,055
2010-09-10 2010-09-08 0.949 851,369 -41,519 0.04% 808,329
2010-09-09 2010-09-07 0.941 892,888 +9,226 0.04% 840,007
2010-09-08 2010-09-06 0.910 883,662 +8,765 0.04% 804,510
2010-09-07 2010-09-03 0.919 874,897 +78,425 0.04% 804,116
2010-08-27 2010-08-25 0.941 796,472 -46,132 0.04% 749,301
2010-08-18 2010-08-16 1.019 842,604 +39,673 0.04% 858,455
2010-08-17 2010-08-13 0.975 802,931 -53,513 0.04% 783,225
2010-08-16 2010-08-12 0.919 856,444 -57,665 0.04% 787,156
2010-08-13 2010-08-11 0.928 914,109 +28,140 0.04% 848,082
2010-08-12 2010-08-10 0.941 885,969 +17,992 0.04% 833,497
2010-08-11 2010-08-09 0.967 867,977 -75,657 0.04% 839,149
2010-08-10 2010-08-06 0.906 943,634 +69,198 0.04% 855,019
2010-08-06 2010-08-04 0.902 874,436 -61,817 0.04% 788,528
2010-08-05 2010-08-03 0.906 936,253 -57,665 0.04% 848,331
2010-08-04 2010-08-02 0.889 993,918 +34,599 0.05% 883,345
2010-08-03 2010-07-30 0.854 959,319 +46,132 0.05% 819,323
2010-08-02 2010-07-29 0.850 913,187 -18,914 0.04% 775,964
2010-07-29 2010-07-27 0.850 932,101 +41,519 0.04% 792,036
2010-07-21 2010-07-19 0.828 890,582 +57,665 0.04% 737,451
2010-07-15 2010-07-13 0.841 832,917 -46,132 0.04% 700,534
2010-07-14 2010-07-12 0.854 879,049 +48,439 0.04% 750,767
2010-06-25 2010-06-23 0.867 830,610 -4,613 0.04% 720,200
2010-06-22 2010-06-18 0.871 835,223 -69,198 0.04% 727,821
2010-06-18 2010-06-15 0.871 904,421 +69,198 0.04% 788,121
2010-06-02 2010-05-31 0.846 835,223 -63,659 0.04% 706,362
2010-06-01 2010-05-28 0.854 898,882 +9,459 0.04% 767,802
2010-05-25 2010-05-20 0.829 889,423 +33,108 0.04% 737,156
2010-05-20 2010-05-18 0.888 856,315 +35,473 0.04% 760,410
2010-05-10 2010-05-06 0.909 820,842 -53,919 0.04% 746,265
2010-05-04 2010-04-30 0.968 874,761 +23,649 0.04% 847,071
2010-05-03 2010-04-29 0.964 851,112 -66,689 0.04% 820,572
2010-04-30 2010-04-28 0.973 917,801 -47,297 0.04% 892,630
2010-04-29 2010-04-27 0.968 965,098 +44,932 0.04% 934,549
2010-04-28 2010-04-26 1.023 920,166 -47,297 0.04% 941,622
2010-04-27 2010-04-23 1.032 967,463 -63,851 0.04% 998,204
2010-04-26 2010-04-22 1.053 1,031,314 +41,148 0.05% 1,085,889
2010-04-23 2010-04-21 0.998 990,166 -946 0.05% 988,132
2010-04-20 2010-04-16 0.956 991,112 +94,595 0.05% 947,166
2010-04-13 2010-04-09 0.989 896,517 +4,729 0.04% 887,094
2010-04-12 2010-04-08 0.998 891,788 +16,554 0.04% 889,956
2010-04-09 2010-04-07 1.015 875,234 -21,283 0.04% 888,240
2010-04-08 2010-04-01 0.998 896,517 +37,837 0.04% 894,676
2010-03-31 2010-03-29 0.998 858,680 +37,838 0.04% 856,916
2010-03-30 2010-03-26 0.998 820,842 -23,648 0.04% 819,156
2010-03-23 2010-03-19 0.956 844,490 +23,648 0.04% 807,046
2010-03-19 2010-03-17 1.011 820,842 +14,189 0.04% 829,569
2010-02-24 2010-02-22 0.998 806,653 -25,067 0.04% 804,996
2010-02-17 2010-02-11 0.989 831,720 +1,419 0.04% 822,978
2010-01-27 2010-01-25 1.015 830,301 -23,649 0.04% 842,640
2010-01-22 2010-01-20 1.099 853,950 -35,473 0.04% 938,860
2010-01-19 2010-01-15 1.163 889,423 -44,459 0.04% 1,034,275
2010-01-18 2010-01-14 1.121 933,882 -2,838 0.04% 1,046,485
2010-01-15 2010-01-13 1.121 936,720 -23,648 0.04% 1,049,665
2010-01-14 2010-01-12 1.121 960,368 -14,190 0.04% 1,076,165
2010-01-13 2010-01-11 1.099 974,558 +23,649 0.04% 1,071,460
2010-01-12 2010-01-08 1.099 950,909 -89,865 0.04% 1,045,460
2010-01-11 2010-01-07 1.099 1,040,774 +23,649 0.05% 1,144,260
2010-01-08 2010-01-06 1.142 1,017,125 +59,121 0.05% 1,161,270
2010-01-07 2010-01-05 1.142 958,004 +89,865 0.04% 1,093,771
2010-01-06 2010-01-04 1.121 868,139 -47,297 0.04% 972,815
2010-01-05 2009-12-31 1.078 915,436 -1,892 0.04% 987,105
2010-01-04 2009-12-29 1.036 917,328 -23,649 0.04% 950,355
2009-12-30 2009-12-28 1.057 940,977 +61,487 0.04% 994,750
2009-12-21 2009-12-17 0.951 879,490 -69,054 0.04% 836,775
2009-12-18 2009-12-16 1.006 948,544 +47,297 0.04% 954,618
2009-12-17 2009-12-15 1.053 901,247 +47,297 0.04% 948,939
2009-12-16 2009-12-14 1.078 853,950 -82,770 0.04% 920,805
2009-12-15 2009-12-11 1.032 936,720 +44,932 0.04% 966,484
2009-12-11 2009-12-09 0.989 891,788 -47,297 0.04% 882,414
2009-12-10 2009-12-08 1.019 939,085 +49,662 0.04% 957,011
2009-12-08 2009-12-04 1.049 889,423 +35,473 0.04% 932,728
2009-12-07 2009-12-03 1.002 853,950 -9,459 0.04% 855,807
2009-12-04 2009-12-02 0.951 863,409 +9,459 0.04% 821,475
2009-12-03 2009-12-01 0.939 853,950 +23,649 0.04% 801,642
2009-12-02 2009-11-30 0.935 830,301 -23,649 0.04% 775,931
2009-11-30 2009-11-26 0.850 853,950 -70,946 0.04% 725,811
2009-11-27 2009-11-25 0.867 924,896 +25,068 0.04% 801,755
2009-11-26 2009-11-24 0.816 899,828 -23,649 0.04% 734,365
2009-11-25 2009-11-23 0.816 923,477 +70,946 0.04% 753,665
2009-11-23 2009-11-19 0.748 852,531 -23,649 0.04% 638,085
2009-11-20 2009-11-18 0.748 876,180 -23,648 0.04% 655,785
2009-11-19 2009-11-17 0.753 899,828 +23,648 0.04% 677,290
2009-11-10 2009-11-06 0.710 876,180 -125,337 0.04% 622,440
2009-11-06 2009-11-04 0.685 1,001,517 +5,676 0.05% 686,070
2009-10-30 2009-10-28 0.693 995,841 -2,365 0.05% 690,604
2009-10-28 2009-10-23 0.710 998,206 -53,446 0.05% 709,128
2009-10-19 2009-10-15 0.677 1,051,652 -358,985 0.05% 711,520
2009-10-14 2009-10-12 0.668 1,410,637 +2,365 0.06% 942,470
2009-10-08 2009-10-06 0.634 1,408,272 -19,392 0.06% 893,250
2009-10-07 2009-10-05 0.643 1,427,664 +6,148 0.07% 917,624
2009-10-05 2009-09-30 0.660 1,421,516 -116,287 0.07% 937,716
2009-10-02 2009-09-29 0.668 1,537,803 +75,494 0.07% 1,026,648
2009-09-22 2009-09-18 0.676 1,462,309 +133,372 0.06% 987,870
2009-09-21 2009-09-17 0.684 1,328,937 -216,415 0.06% 908,332
2009-09-18 2009-09-16 0.680 1,545,352 +421,757 0.07% 1,050,111
2009-09-11 2009-09-09 0.624 1,123,595 -19,125 0.05% 701,005
2009-09-07 2009-09-03 0.616 1,142,720 -25,165 0.05% 703,855
2009-09-04 2009-09-02 0.608 1,167,885 +25,165 0.05% 710,073
2009-08-31 2009-08-27 0.616 1,142,720 -75,494 0.05% 703,855
2009-08-04 2009-07-31 0.644 1,218,214 -50,329 0.05% 784,242
2009-07-23 2009-07-21 0.604 1,268,543 -327,138 0.05% 766,232
2009-07-13 2009-07-09 0.576 1,595,681 -12,582 0.07% 919,445
2009-07-10 2009-07-08 0.568 1,608,263 -158,034 0.07% 913,913
2009-07-09 2009-07-07 0.584 1,766,297 -43,282 0.08% 1,031,793
2009-07-07 2009-07-03 0.592 1,809,579 +100,658 0.08% 1,071,459
2009-07-06 2009-07-02 0.588 1,708,921 +75,493 0.07% 1,005,068
2009-07-03 2009-06-30 0.612 1,633,428 +163,066 0.07% 999,614
2009-07-02 2009-06-29 0.624 1,470,362 +164,073 0.06% 917,351
2009-06-30 2009-06-26 0.588 1,306,289 +25,164 0.06% 768,268
2009-06-29 2009-06-25 0.576 1,281,125 -25,164 0.06% 738,195
2009-06-25 2009-06-23 0.560 1,306,289 +25,164 0.06% 731,931
2009-06-18 2009-06-16 0.580 1,281,125 -251,645 0.06% 743,286
2009-06-17 2009-06-15 0.628 1,532,770 +25,165 0.07% 962,378
2009-06-16 2009-06-12 0.660 1,507,605 -113,241 0.07% 994,506
2009-06-15 2009-06-11 0.684 1,620,846 +251,645 0.07% 1,107,852
2009-06-12 2009-06-10 0.660 1,369,201 +153,504 0.06% 903,206
2009-06-05 2009-06-03 0.668 1,215,697 +62,911 0.05% 811,608
2009-06-04 2009-06-02 0.656 1,152,786 +38,031 0.05% 756,637
2009-06-03 2009-06-01 0.671 1,114,755 -275,689 0.05% 748,399
2009-06-02 2009-05-29 0.619 1,390,444 -26,662 0.06% 860,475
2009-05-29 2009-05-26 0.570 1,417,106 +53,325 0.06% 807,880
2009-05-26 2009-05-22 0.548 1,363,781 +222,364 0.06% 746,790
2009-05-22 2009-05-20 0.555 1,141,417 -21,330 0.05% 633,588
2009-05-20 2009-05-18 0.521 1,162,747 -234,629 0.05% 606,179
2009-05-19 2009-05-15 0.521 1,397,376 +213,299 0.06% 728,499
2009-05-15 2009-05-13 0.521 1,184,077 -159,974 0.05% 617,299
2009-05-14 2009-05-12 0.514 1,344,051 +15,997 0.05% 690,617
2009-05-13 2009-05-11 0.518 1,328,054 -5,865 0.05% 687,378
2009-05-12 2009-05-08 0.518 1,333,919 -100,784 0.05% 690,414
2009-05-11 2009-05-07 0.533 1,434,703 +213,299 0.06% 764,102
2009-05-08 2009-05-06 0.551 1,221,404 +79,987 0.05% 673,407
2009-05-07 2009-05-05 0.533 1,141,417 -61,323 0.05% 607,902
2009-05-06 2009-05-04 0.499 1,202,740 -79,988 0.05% 599,963
2009-04-30 2009-04-28 0.409 1,282,728 +53,325 0.05% 524,399
2009-04-28 2009-04-24 0.446 1,229,403 +26,663 0.05% 548,709
2009-04-27 2009-04-23 0.435 1,202,740 +61,323 0.05% 523,276
2009-04-23 2009-04-21 0.409 1,141,417 -79,987 0.05% 466,629
2009-04-20 2009-04-16 0.435 1,221,404 -77,321 0.05% 531,396
2009-04-17 2009-04-15 0.375 1,298,725 +26,662 0.05% 487,100
2009-04-15 2009-04-09 0.371 1,272,063 -53,324 0.05% 472,329
2009-04-14 2009-04-08 0.375 1,325,387 -26,663 0.05% 497,100
2009-04-09 2009-04-07 0.375 1,352,050 -7,999 0.06% 507,100
2009-04-08 2009-04-06 0.353 1,360,049 -125,313 0.06% 479,494
2009-04-07 2009-04-03 0.349 1,485,362 -214,365 0.06% 518,103
2009-04-06 2009-04-02 0.353 1,699,727 -60,257 0.07% 599,250
2009-04-03 2009-04-01 0.338 1,759,984 +105,583 0.07% 594,090
2009-04-02 2009-03-31 0.341 1,654,401 +453,260 0.07% 564,655
2009-03-26 2009-03-24 0.338 1,201,141 +18,664 0.05% 405,450
2009-03-25 2009-03-23 0.338 1,182,477 +79,987 0.05% 399,150
2009-03-18 2009-03-16 0.345 1,102,490 +53,325 0.04% 380,420
2009-03-02 2009-02-26 0.368 1,049,165 -29,329 0.04% 385,630
2009-02-27 2009-02-25 0.338 1,078,494 +29,329 0.04% 364,050
2009-02-19 2009-02-17 0.420 1,049,165 -53,325 0.04% 440,720
2009-02-12 2009-02-10 0.349 1,102,490 +53,325 0.04% 384,555
2008-12-08 2008-12-04 0.345 1,049,165 -13,331 0.04% 362,020
2008-10-28 2008-10-24 0.319 1,062,496 -26,663 0.04% 338,725
2008-10-03 2008-09-30 0.401 1,089,159 -19,984 0.04% 437,242
2008-07-02 2008-06-27 0.619 1,109,143 +95,030 0.04% 686,280
2008-06-17 2008-06-13 0.663 1,014,113 +13,576 0.04% 672,300
2008-05-29 2008-05-27 0.700 1,000,537 -52,384 0.04% 700,333
2008-05-13 2008-05-08 0.756 1,052,921 -4,572 0.04% 795,960
2008-05-09 2008-05-07 0.756 1,057,493 -14,286 0.04% 799,416
2008-05-06 2008-05-02 0.763 1,071,779 +4,572 0.04% 817,718
2008-04-29 2008-04-25 0.745 1,067,207 -28,574 0.04% 795,555
2008-04-28 2008-04-24 0.735 1,095,781 +28,574 0.04% 805,350
2008-04-25 2008-04-23 0.756 1,067,207 -17,144 0.04% 806,760
2008-04-23 2008-04-21 0.665 1,084,351 -271,445 0.04% 721,050
2008-04-22 2008-04-18 0.654 1,355,796 -357,165 0.05% 887,315
2008-04-21 2008-04-17 0.668 1,712,961 +57,146 0.07% 1,145,045
2008-04-16 2008-04-14 0.637 1,655,815 +51,432 0.06% 1,054,690
2008-04-11 2008-04-09 0.616 1,604,383 +57,146 0.06% 988,240
2008-04-10 2008-04-08 0.633 1,547,237 -285,731 0.06% 980,115
2008-04-08 2008-04-03 0.640 1,832,968 +57,146 0.07% 1,173,945
2008-04-07 2008-04-02 0.630 1,775,822 +22,859 0.07% 1,118,700
2008-04-02 2008-03-31 0.598 1,752,963 +57,146 0.07% 1,049,085
2008-04-01 2008-03-28 0.623 1,695,817 -120,007 0.06% 1,056,430
2008-03-31 2008-03-27 0.602 1,815,824 -33,717 0.07% 1,093,060
2008-03-20 2008-03-18 0.595 1,849,541 +171,439 0.07% 1,100,410
2008-03-18 2008-03-14 0.619 1,678,102 +57,147 0.06% 1,039,521
2008-03-14 2008-03-12 0.647 1,620,955 +11,429 0.06% 1,049,505
2008-03-12 2008-03-10 0.668 1,609,526 +57,146 0.06% 1,075,903
2008-03-11 2008-03-07 0.686 1,552,380 -57,146 0.06% 1,064,868
2008-03-05 2008-03-03 0.714 1,609,526 +57,146 0.06% 1,149,132
2008-03-04 2008-02-29 0.735 1,552,380 +30,288 0.06% 1,140,930
2008-02-22 2008-02-20 0.749 1,522,092 -14,287 0.06% 1,139,978
2008-02-21 2008-02-19 0.745 1,536,379 -65,147 0.06% 1,145,301
2008-02-20 2008-02-18 0.728 1,601,526 +57,147 0.06% 1,165,840
2008-02-19 2008-02-15 0.721 1,544,379 +28,573 0.06% 1,113,430
2008-02-14 2008-02-12 0.633 1,515,806 +15,429 0.06% 960,205
2008-02-11 2008-02-04 0.658 1,500,377 +57,147 0.06% 987,188
2008-02-01 2008-01-30 0.665 1,443,230 +57,146 0.05% 959,690
2008-01-31 2008-01-29 0.651 1,386,084 -25,716 0.05% 902,286
2008-01-30 2008-01-28 0.633 1,411,800 +57,147 0.05% 894,321
2008-01-24 2008-01-22 0.640 1,354,653 -28,574 0.05% 867,603
2008-01-17 2008-01-15 0.784 1,383,227 +11,430 0.05% 1,084,384
2008-01-15 2008-01-11 0.840 1,371,797 -148,581 0.05% 1,152,240
2008-01-09 2008-01-07 0.875 1,520,378 -14,286 0.06% 1,330,250
2008-01-08 2008-01-04 0.892 1,534,664 +171,439 0.06% 1,369,605
2008-01-04 2008-01-02 0.871 1,363,225 +20,001 0.05% 1,187,979
2007-12-28 2007-12-24 0.910 1,343,224 +11,429 0.05% 1,222,260
2007-12-21 2007-12-19 0.871 1,331,795 -282,874 0.05% 1,160,589
2007-12-20 2007-12-18 0.875 1,614,669 -171,439 0.06% 1,412,750
2007-12-19 2007-12-17 0.875 1,786,108 +11,429 0.07% 1,562,750
2007-12-18 2007-12-14 0.892 1,774,679 +140,009 0.07% 1,583,805
2007-12-17 2007-12-13 0.927 1,634,670 +142,865 0.06% 1,516,065
2007-12-12 2007-12-10 0.945 1,491,805 -171,439 0.06% 1,409,670
2007-12-11 2007-12-07 0.962 1,663,244 +60,004 0.06% 1,600,775
2007-12-10 2007-12-06 0.962 1,603,240 -2,857 0.06% 1,543,025
2007-12-06 2007-12-04 0.945 1,606,097 +157,152 0.06% 1,517,670
2007-12-05 2007-12-03 0.962 1,448,945 -54,289 0.06% 1,394,525
2007-11-28 2007-11-26 0.962 1,503,234 -11,429 0.06% 1,446,775
2007-11-22 2007-11-20 0.945 1,514,663 -85,720 0.06% 1,431,270
2007-11-20 2007-11-16 0.962 1,600,383 +85,720 0.06% 1,540,275
2007-11-19 2007-11-15 0.980 1,514,663 +171,439 0.06% 1,484,280
2007-11-15 2007-11-13 0.945 1,343,224 -17,144 0.05% 1,269,270
2007-11-14 2007-11-12 0.962 1,360,368 -14,287 0.05% 1,309,275
2007-11-12 2007-11-08 0.997 1,374,655 -11,429 0.05% 1,371,135
2007-11-09 2007-11-07 1.032 1,386,084 -31,430 0.05% 1,431,045
2007-11-07 2007-11-05 0.997 1,417,514 +28,573 0.05% 1,413,885
2007-11-02 2007-10-31 1.032 1,388,941 -6,286 0.05% 1,433,995
2007-10-30 2007-10-26 1.102 1,395,227 +40,574 0.05% 1,538,145
2007-10-29 2007-10-25 1.102 1,354,653 +45,717 0.05% 1,493,414
2007-10-25 2007-10-23 1.032 1,308,936 -57,147 0.05% 1,351,395
2007-10-24 2007-10-22 0.997 1,366,083 +100,006 0.05% 1,362,585
2007-10-22 2007-10-17 1.067 1,266,077 -57,146 0.05% 1,351,455
2007-10-18 2007-10-16 1.015 1,323,223 -85,719 0.05% 1,342,990
2007-10-17 2007-10-15 1.015 1,408,942 +114,292 0.05% 1,429,990
2007-10-15 2007-10-11 1.067 1,294,650 -57,146 0.05% 1,381,955
2007-10-12 2007-10-10 1.032 1,351,796 -57,146 0.05% 1,395,645
2007-10-11 2007-10-09 1.015 1,408,942 -28,574 0.05% 1,429,990
2007-10-10 2007-10-08 1.032 1,437,516 +28,574 0.05% 1,484,145
2007-10-09 2007-10-05 1.050 1,408,942 +77,147 0.05% 1,479,300
2007-10-08 2007-10-04 1.050 1,331,795 -28,573 0.05% 1,398,300
2007-10-04 2007-10-02 1.102 1,360,368 -57,146 0.05% 1,499,715
2007-10-03 2007-09-28 1.085 1,417,514 -45,001 0.05% 1,538,673
2007-10-02 2007-09-27 1.052 1,462,515 +53,065 0.05% 1,537,910
2007-09-28 2007-09-25 1.085 1,409,450 +29,480 0.05% 1,529,920
2007-09-25 2007-09-21 1.085 1,379,970 +53,064 0.05% 1,497,920
2007-09-24 2007-09-20 1.153 1,326,906 +176,882 0.05% 1,530,340
2007-09-21 2007-09-19 1.035 1,150,024 -84,903 0.04% 1,189,805
2007-09-19 2007-09-17 0.967 1,234,927 +29,480 0.05% 1,193,865
2007-09-18 2007-09-14 0.984 1,205,447 +29,480 0.04% 1,185,810
2007-09-17 2007-09-13 1.018 1,175,967 -22,995 0.04% 1,196,700
2007-09-14 2007-09-12 1.018 1,198,962 -157,424 0.04% 1,220,101
2007-09-13 2007-09-11 1.018 1,356,386 +123,817 0.05% 1,380,300
2007-09-12 2007-09-10 1.052 1,232,569 -5,896 0.05% 1,296,110
2007-09-11 2007-09-07 1.035 1,238,465 +147,401 0.05% 1,281,305
2007-09-10 2007-09-06 0.899 1,091,064 +58,961 0.04% 980,765
2007-09-07 2007-09-05 0.882 1,032,103 -117,921 0.04% 910,260
2007-09-06 2007-09-04 0.899 1,150,024 +58,960 0.04% 1,033,765
2007-09-05 2007-09-03 0.916 1,091,064 +58,961 0.04% 999,270
2007-09-04 2007-08-31 0.950 1,032,103 -235,842 0.04% 980,280
2007-09-03 2007-08-30 0.882 1,267,945 +58,960 0.05% 1,118,260
2007-08-31 2007-08-29 0.882 1,208,985 +88,441 0.04% 1,066,260
2007-08-30 2007-08-28 0.916 1,120,544 -220,512 0.04% 1,026,270
2007-08-29 2007-08-27 0.967 1,341,056 +58,960 0.05% 1,296,465
2007-08-28 2007-08-24 0.899 1,282,096 -23,584 0.05% 1,152,485
2007-08-27 2007-08-23 0.899 1,305,680 +23,584 0.05% 1,173,685
2007-08-24 2007-08-22 0.865 1,282,096 +176,882 0.05% 1,108,995
2007-08-22 2007-08-20 0.865 1,105,214 -58,961 0.04% 955,995
2007-08-20 2007-08-16 0.865 1,164,175 +58,961 0.04% 1,006,995
2007-08-15 2007-08-13 0.950 1,105,214 -58,961 0.04% 1,049,720
2007-08-13 2007-08-09 1.001 1,164,175 -192,211 0.04% 1,164,955
2007-08-09 2007-08-07 0.899 1,356,386 +235,842 0.05% 1,219,265
2007-08-07 2007-08-03 1.119 1,120,544 +117,921 0.04% 1,254,330
2007-08-06 2007-08-02 1.170 1,002,623 -58,961 0.04% 1,173,345
2007-08-03 2007-08-01 1.238 1,061,584 -88,440 0.04% 1,314,366
2007-08-02 2007-07-31 1.306 1,150,024 -206,362 0.04% 1,501,885
2007-08-01 2007-07-30 1.264 1,356,386 -44,220 0.05% 1,714,263
2007-07-31 2007-07-27 1.201 1,400,606 -740,953 0.05% 1,681,643
2007-07-30 2007-07-26 1.285 2,141,559 +52,222 0.05% 2,751,710
2007-07-27 2007-07-25 1.285 2,089,337 +14,242 0.05% 2,684,610
2007-07-25 2007-07-23 1.264 2,075,095 +18,040 0.05% 2,622,600
2007-07-24 2007-07-20 1.264 2,057,055 +950 0.05% 2,599,800
2007-07-23 2007-07-19 1.243 2,056,105 +66,464 0.05% 2,555,290
2007-07-20 2007-07-18 1.306 1,989,641 -99,696 0.05% 2,598,419
2007-07-19 2007-07-17 1.264 2,089,337 -94,948 0.05% 2,640,600
2007-07-18 2007-07-16 1.180 2,184,285 +94,948 0.05% 2,576,560
2007-07-17 2007-07-13 1.201 2,089,337 +232,623 0.05% 2,508,570
2007-07-16 2007-07-12 1.201 1,856,714 -94,948 0.04% 2,229,270
2007-07-12 2007-07-10 1.243 1,951,662 -23,737 0.04% 2,425,490
2007-07-11 2007-07-09 1.264 1,975,399 -94,948 0.05% 2,496,600
2007-07-10 2007-07-06 1.243 2,070,347 -427,268 0.05% 2,572,989
2007-07-09 2007-07-05 1.201 2,497,615 -142,422 0.06% 2,998,770
2007-07-06 2007-07-04 1.243 2,640,037 +94,948 0.06% 3,280,990
2007-07-05 2007-07-03 1.222 2,545,089 -132,928 0.06% 3,109,380
2007-07-04 2007-06-29 1.137 2,678,017 +37,980 0.06% 3,046,141
2007-06-29 2007-06-27 1.201 2,640,037 -94,949 0.06% 3,169,770
2007-06-28 2007-06-26 1.222 2,734,986 -189,896 0.06% 3,341,381
2007-06-27 2007-06-25 1.222 2,924,882 -403,530 0.07% 3,573,380
2007-06-26 2007-06-22 1.285 3,328,412 0.08% 4,276,710

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top