History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOLID KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 93,800 +0 0.01% 81,606
2025-10-13 2025-10-09 0.860 93,800 +0 0.01% 80,668
2025-10-10 2025-10-08 0.860 93,800 +0 0.01% 80,668
2025-10-09 2025-10-06 0.910 93,800 +0 0.01% 85,358
2025-10-08 2025-10-03 0.940 93,800 +0 0.01% 88,172
2025-10-06 2025-10-02 0.930 93,800 +0 0.01% 87,234
2025-10-03 2025-09-30 1.050 93,800 +0 0.01% 98,490
2025-10-02 2025-09-29 0.870 93,800 +0 0.01% 81,606
2025-09-30 2025-09-26 0.840 93,800 +0 0.01% 78,792
2025-09-29 2025-09-25 0.840 93,800 +0 0.01% 78,792
2025-09-26 2025-09-24 0.840 93,800 +0 0.01% 78,792
2025-09-25 2025-09-23 0.840 93,800 +0 0.01% 78,792
2025-09-24 2025-09-22 0.840 93,800 +0 0.01% 78,792
2025-09-23 2025-09-19 0.840 93,800 +0 0.01% 78,792
2025-09-22 2025-09-18 0.840 93,800 +0 0.01% 78,792
2025-09-19 2025-09-17 0.840 93,800 +0 0.01% 78,792
2025-09-18 2025-09-16 0.840 93,800 +0 0.01% 78,792
2025-09-17 2025-09-15 0.840 93,800 +0 0.01% 78,792
2025-09-16 2025-09-12 0.840 93,800 +0 0.01% 78,792
2025-09-15 2025-09-11 0.840 93,800 +0 0.01% 78,792
2025-09-12 2025-09-10 0.840 93,800 +0 0.01% 78,792
2025-09-11 2025-09-09 0.840 93,800 +0 0.01% 78,792
2025-09-10 2025-09-08 0.830 93,800 +0 0.01% 77,854
2025-09-09 2025-09-05 0.830 93,800 +0 0.01% 77,854
2025-09-08 2025-09-04 0.820 93,800 +0 0.01% 76,916
2025-09-05 2025-09-03 0.810 93,800 +0 0.01% 75,978
2025-09-04 2025-09-02 0.800 93,800 +0 0.01% 75,040
2025-09-03 2025-09-01 0.740 93,800 +20,000 0.01% 69,412
2024-02-28 2024-02-26 0.680 73,800 -40,000 0.01% 50,184
2022-09-30 2022-09-28 1.216 113,800 -3,225 0.01% 138,330
2022-06-13 2022-06-09 1.094 117,025 -4,640 0.01% 128,068
2021-12-17 2021-12-15 1.169 121,665 -48,110 0.01% 142,250
2021-06-10 2021-06-08 1.099 169,775 -5,100 0.02% 186,544
2021-06-08 2021-06-04 1.108 174,875 -11,013 0.02% 193,736
2021-01-11 2021-01-07 1.062 185,888 -4,405 0.02% 197,496
2021-01-04 2020-12-29 1.090 190,293 -3,145 0.02% 207,389
2020-11-19 2020-11-17 1.170 193,438 -7,836 0.02% 226,368
2020-11-06 2020-11-04 1.188 201,274 -3,358 0.02% 239,134
2020-10-30 2020-10-28 1.215 204,632 -11,195 0.02% 248,608
2020-10-06 2020-09-30 1.358 215,827 -11,194 0.02% 293,057
2020-09-30 2020-09-28 1.233 227,021 -11,194 0.02% 279,864
2020-09-18 2020-09-16 1.197 238,215 -11,195 0.02% 285,152
2020-09-10 2020-09-08 1.135 249,410 -15,710 0.02% 282,956
2020-09-03 2020-09-01 1.135 265,120 +5,949 0.02% 300,780
2020-08-27 2020-08-25 1.126 259,171 -5,949 0.02% 291,852
2020-08-19 2020-08-17 1.076 265,120 +2,379 0.02% 285,184
2020-08-18 2020-08-14 1.084 262,741 +3,570 0.02% 284,832
2020-08-05 2020-08-03 1.202 259,171 +2,380 0.02% 311,454
2020-07-21 2020-07-17 1.084 256,791 +2,380 0.02% 278,382
2020-07-02 2020-06-29 1.303 254,411 +3,570 0.02% 331,390
2020-06-26 2020-06-23 1.345 250,841 +2,380 0.02% 337,280
2020-06-04 2020-06-02 1.269 248,461 +3,570 0.02% 315,288
2020-05-28 2020-05-26 1.328 244,891 +5,949 0.02% 325,164
2020-01-20 2020-01-16 1.487 238,942 +2,380 0.02% 355,417
2020-01-16 2020-01-14 1.420 236,562 -5,949 0.02% 335,972
2020-01-09 2020-01-07 1.454 242,511 -5,950 0.02% 352,573
2020-01-06 2020-01-02 1.437 248,461 -498 0.02% 357,048
2019-11-29 2019-11-27 1.462 248,959 +1,203 0.02% 363,967
2019-11-26 2019-11-22 1.429 247,756 -6,019 0.02% 353,977
2019-11-08 2019-11-06 1.454 253,775 -4,815 0.02% 368,900
2019-10-17 2019-10-15 1.479 258,590 +1,204 0.02% 382,344
2019-10-02 2019-09-27 1.412 257,386 +1,203 0.02% 363,459
2019-09-05 2019-09-03 1.268 256,183 -40,793 0.02% 324,918
2019-08-22 2019-08-20 1.283 296,976 +2,791 0.02% 380,912
2019-08-21 2019-08-19 1.297 294,185 +1,396 0.02% 381,548
2019-07-30 2019-07-26 1.304 292,789 +1,395 0.02% 381,836
2019-07-29 2019-07-25 1.283 291,394 +1,396 0.02% 373,752
2019-07-25 2019-07-23 1.311 289,998 +1,395 0.02% 380,274
2019-07-19 2019-07-17 1.304 288,603 +1,396 0.02% 376,376
2019-07-17 2019-07-15 1.283 287,207 +2,791 0.02% 368,382
2019-07-10 2019-07-08 1.275 284,416 +1,396 0.02% 362,764
2019-07-08 2019-07-04 1.283 283,020 +1,395 0.02% 363,012
2019-07-03 2019-06-28 1.175 281,625 +1,396 0.02% 330,952
2019-06-20 2019-06-18 1.075 280,229 +1,395 0.02% 301,200
2019-06-17 2019-06-13 1.111 278,834 +1,396 0.02% 309,690
2019-05-07 2019-05-03 1.290 277,438 +1,395 0.02% 357,840
2019-04-09 2019-04-04 1.347 276,043 +1,396 0.02% 371,865
2019-04-01 2019-03-28 1.369 274,647 +2,791 0.02% 375,888
2019-03-29 2019-03-27 1.390 271,856 -2,791 0.02% 377,912
2019-03-05 2019-03-01 1.311 274,647 +1,396 0.02% 360,144
2019-02-27 2019-02-25 1.326 273,251 -9,746 0.02% 362,229
2019-02-25 2019-02-21 1.326 282,997 -6,977 0.02% 375,149
2019-01-09 2019-01-07 1.254 289,974 +1,395 0.02% 363,620
2019-01-08 2019-01-04 1.240 288,579 +1,396 0.02% 357,735
2019-01-07 2019-01-03 1.197 287,183 -3,320 0.02% 343,798
2019-01-02 2018-12-27 1.211 290,503 +1,411 0.02% 351,888
2018-12-03 2018-11-29 1.197 289,092 +1,412 0.02% 346,084
2018-09-10 2018-09-06 1.175 287,680 -8,771 0.02% 338,159
2018-08-20 2018-08-16 1.237 296,451 +1,455 0.02% 366,810
2018-06-11 2018-06-07 1.560 294,996 +1,455 0.02% 460,317
2018-05-21 2018-05-17 1.560 293,541 +17,432 0.02% 458,047
2018-04-13 2018-04-11 1.698 276,109 +1,455 0.02% 468,806
2018-04-10 2018-04-06 1.691 274,654 +1,454 0.02% 464,447
2018-03-08 2018-03-06 1.719 273,200 +4,365 0.02% 469,501
2018-02-06 2018-02-02 1.719 268,835 -873 0.02% 461,999
2018-01-30 2018-01-26 1.719 269,708 +7,273 0.02% 463,500
2018-01-08 2018-01-04 1.739 262,435 -2,074 0.02% 456,413
2017-10-27 2017-10-25 1.739 264,509 +7,331 0.02% 460,020
2017-10-24 2017-10-20 1.841 257,178 +4,399 0.02% 473,580
2017-10-17 2017-10-13 1.841 252,779 +5,865 0.02% 465,479
2017-10-12 2017-10-10 1.841 246,914 +4,398 0.02% 454,679
2017-09-22 2017-09-20 1.876 242,516 -7,331 0.02% 454,851
2017-09-18 2017-09-14 1.807 249,847 -8,797 0.02% 451,560
2017-09-12 2017-09-08 1.841 258,644 -5,865 0.02% 476,280
2017-09-08 2017-09-06 1.825 264,509 -7,280 0.02% 482,811
2017-08-31 2017-08-29 1.825 271,789 -6,027 0.02% 496,100
2017-07-06 2017-07-04 1.759 277,816 +3,014 0.02% 488,661
2017-06-19 2017-06-15 1.633 274,802 +3,013 0.02% 448,703
2017-05-25 2017-05-23 1.639 271,789 +3,013 0.02% 445,588
2017-04-07 2017-04-05 1.600 268,776 +3,013 0.02% 429,944
2017-04-03 2017-03-30 1.593 265,763 +4,520 0.02% 423,360
2017-03-20 2017-03-16 1.593 261,243 +1,205 0.02% 416,160
2017-02-22 2017-02-20 1.573 260,038 +4,520 0.02% 409,062
2017-02-21 2017-02-17 1.560 255,518 +4,520 0.02% 398,560
2017-02-20 2017-02-16 1.566 250,998 -15,066 0.02% 393,176
2017-01-09 2017-01-05 1.533 266,064 -2,294 0.02% 407,961
2016-12-08 2016-12-06 1.507 268,358 -4,559 0.02% 404,414
2016-11-25 2016-11-23 1.560 272,917 +3,040 0.02% 425,653
2016-10-18 2016-10-14 1.441 269,877 -13,677 0.02% 388,943
2016-09-12 2016-09-08 1.435 283,554 -9,117 0.02% 406,788
2016-09-08 2016-09-06 1.392 292,671 -10,281 0.02% 407,480
2016-08-29 2016-08-25 1.367 302,952 -6,292 0.02% 414,090
2016-08-23 2016-08-19 1.367 309,244 +3,146 0.02% 422,690
2016-08-17 2016-08-15 1.411 306,098 +4,719 0.02% 432,012
2016-06-27 2016-06-23 1.386 301,379 -4,719 0.02% 417,688
2016-05-30 2016-05-26 1.494 306,098 -3,146 0.02% 457,310
2016-05-24 2016-05-20 1.494 309,244 -3,146 0.02% 462,010
2016-04-05 2016-03-31 1.475 312,390 +6,292 0.02% 460,752
2016-04-01 2016-03-30 1.481 306,098 -4,719 0.02% 453,418
2016-03-23 2016-03-21 1.462 310,817 -7,865 0.02% 454,480
2016-02-11 2016-02-04 1.456 318,682 +3,146 0.02% 463,954
2016-01-07 2016-01-05 1.672 315,536 -2,355 0.02% 527,652
2015-12-02 2015-11-30 1.735 317,891 +63,388 0.02% 551,650
2015-09-17 2015-09-15 1.859 254,503 -8,922 0.02% 473,239
2015-09-16 2015-09-14 1.859 263,425 -98,416 0.02% 489,830
2015-09-15 2015-09-11 1.829 361,841 +65,611 0.02% 661,801
2015-09-04 2015-09-01 1.646 296,230 -6,561 0.02% 487,619
2015-08-28 2015-08-26 1.524 302,791 +4,920 0.02% 461,499
2015-08-26 2015-08-24 1.488 297,871 +32,806 0.02% 443,105
2015-07-22 2015-07-20 1.859 265,065 +4,920 0.02% 492,879
2015-07-16 2015-07-14 1.798 260,145 -32,805 0.02% 467,870
2015-07-15 2015-07-13 1.798 292,950 -32,805 0.02% 526,870
2015-07-10 2015-07-08 1.494 325,755 +65,610 0.02% 486,570
2015-06-16 2015-06-12 2.164 260,145 +3,281 0.02% 563,031
2015-06-09 2015-06-05 2.317 256,864 -377,259 0.02% 595,080
2015-06-08 2015-06-04 2.164 634,123 +131,220 0.04% 1,372,429
2015-06-05 2015-06-03 2.195 502,903 +164,026 0.03% 1,103,761
2015-06-03 2015-06-01 2.256 338,877 +3,280 0.02% 764,420
2015-06-01 2015-05-28 2.225 335,597 +4,921 0.02% 746,791
2015-05-28 2015-05-26 2.347 330,676 -164,025 0.02% 776,161
2015-05-27 2015-05-22 2.073 494,701 +246,038 0.03% 1,025,439
2015-04-29 2015-04-27 2.012 248,663 +3,281 0.02% 500,280
2015-03-30 2015-03-26 1.829 245,382 -63,970 0.02% 448,799
2015-03-27 2015-03-25 1.829 309,352 -82,013 0.02% 565,799
2015-03-26 2015-03-24 1.890 391,365 -18,043 0.03% 739,660
2015-03-25 2015-03-23 1.890 409,408 -93,495 0.03% 773,760
2015-03-24 2015-03-20 1.798 502,903 +49,208 0.03% 904,470
2015-03-23 2015-03-19 1.798 453,695 +49,208 0.03% 815,970
2015-03-18 2015-03-16 1.738 404,487 -82,013 0.03% 702,809
2015-03-17 2015-03-13 1.707 486,500 +246,038 0.03% 830,480
2015-03-16 2015-03-12 1.677 240,462 -3,280 0.02% 403,151
2015-01-30 2015-01-28 1.616 243,742 -6,561 0.02% 393,790
2015-01-22 2015-01-20 1.616 250,303 +1,640 0.02% 404,390
2015-01-21 2015-01-19 1.555 248,663 -32,805 0.02% 386,580
2015-01-09 2015-01-07 1.640 281,468 +4,921 0.02% 461,604
2015-01-08 2015-01-06 1.640 276,547 -6,169 0.02% 453,534
2015-01-02 2014-12-29 1.640 282,716 +33,537 0.02% 463,651
2014-11-25 2014-11-21 1.849 249,179 +3,354 0.02% 460,660
2014-11-17 2014-11-13 2.087 245,825 +5,030 0.02% 513,100
2014-10-20 2014-10-16 2.087 240,795 +3,354 0.02% 502,601
2014-09-25 2014-09-23 2.057 237,441 +1,677 0.02% 488,520
2014-09-19 2014-09-17 2.072 235,764 +3,354 0.02% 488,585
2014-09-18 2014-09-16 2.102 232,410 -5,016 0.02% 488,418
2014-08-19 2014-08-15 2.306 237,426 +3,426 0.02% 547,469
2014-07-18 2014-07-16 2.569 234,000 +3,426 0.01% 601,039
2014-06-20 2014-06-18 2.335 230,574 +5,139 0.01% 538,399
2014-05-23 2014-05-21 2.335 225,435 +3,426 0.01% 526,400
2014-05-16 2014-05-14 2.393 222,009 +1,713 0.01% 531,360
2014-05-15 2014-05-13 2.364 220,296 +3,426 0.01% 520,830
2014-05-05 2014-04-30 2.277 216,870 +3,426 0.01% 493,740
2014-02-14 2014-02-12 2.245 213,444 -19,659 0.01% 479,185
2014-01-23 2014-01-21 1.940 233,103 -1,285 0.01% 452,298
2013-10-29 2013-10-25 1.292 234,388 +7,525 0.01% 302,779
2013-10-24 2013-10-22 1.228 226,863 +3,762 0.01% 278,586
2013-09-05 2013-09-03 1.167 223,101 -7,588 0.01% 260,366
2013-07-22 2013-07-18 1.080 230,689 -3,891 0.01% 249,060
2013-02-05 2013-02-01 1.234 234,580 +1,946 0.01% 289,441
2013-01-21 2013-01-17 1.136 232,634 +1,945 0.01% 264,316
2013-01-18 2013-01-16 1.146 230,689 -3,891 0.01% 264,478
2013-01-10 2013-01-08 1.193 234,580 -181,672 0.01% 279,793
2013-01-09 2013-01-07 1.152 416,252 +193,343 0.02% 479,360
2013-01-08 2013-01-04 1.080 222,909 -5,835 0.01% 240,660
2012-12-03 2012-11-29 1.008 228,744 +3,890 0.01% 230,496
2012-11-12 2012-11-08 1.003 224,854 +7,780 0.01% 225,420
2012-10-25 2012-10-22 1.023 217,074 -5,835 0.01% 222,084
2012-10-08 2012-10-04 1.064 222,909 -3,294 0.01% 237,155
2012-06-07 2012-06-05 0.858 226,203 -26,303 0.01% 194,032
2012-04-11 2012-04-05 0.912 252,506 +8,814 0.01% 230,346
2011-10-06 2011-10-03 0.767 243,692 -2,990 0.01% 186,833
2011-09-30 2011-09-27 0.762 246,682 -8,922 0.01% 188,020
2011-06-01 2011-05-30 1.058 255,604 -4,461 0.01% 270,456
2011-05-31 2011-05-27 1.054 260,065 -5,510 0.01% 274,034
2011-05-09 2011-05-05 1.098 265,575 +13,666 0.01% 291,500
2011-04-26 2011-04-20 1.163 251,909 +4,556 0.01% 293,090
2011-01-10 2011-01-06 1.207 247,353 -113,883 0.01% 298,649
2011-01-07 2011-01-05 1.229 361,236 -911,063 0.02% 444,080
2011-01-06 2011-01-04 1.163 1,272,299 -797,179 0.06% 1,480,290
2010-12-30 2010-12-28 1.093 2,069,478 -113,883 0.10% 2,262,414
2010-11-15 2010-11-11 1.142 2,183,361 -91,106 0.10% 2,492,360
2010-11-11 2010-11-09 1.163 2,274,467 -68,330 0.11% 2,646,290
2010-11-10 2010-11-08 1.163 2,342,797 -113,883 0.11% 2,725,790
2010-11-09 2010-11-05 1.120 2,456,680 -296,095 0.12% 2,750,430
2010-10-20 2010-10-18 1.014 2,752,775 -45,553 0.13% 2,791,866
2010-09-29 2010-09-27 1.062 2,798,328 -104,770 0.13% 2,972,287
2010-08-11 2010-08-09 0.967 2,903,098 -43,365 0.14% 2,806,678
2010-08-10 2010-08-06 0.906 2,946,463 +23,066 0.14% 2,669,766
2010-06-02 2010-05-31 0.846 2,923,397 -73,823 0.14% 2,472,367
2010-05-25 2010-05-20 0.829 2,997,220 +7,095 0.14% 2,484,104
2010-05-14 2010-05-12 0.922 2,990,125 +13,716 0.14% 2,756,392
2010-04-29 2010-04-27 0.968 2,976,409 +18,919 0.14% 2,882,194
2010-04-27 2010-04-23 1.032 2,957,490 +70,946 0.14% 3,051,464
2010-04-26 2010-04-22 1.053 2,886,544 -1,016,889 0.13% 3,039,294
2010-04-23 2010-04-21 0.998 3,903,433 +454,053 0.18% 3,895,416
2010-04-14 2010-04-12 0.973 3,449,380 -70,946 0.16% 3,354,780
2010-03-26 2010-03-24 0.973 3,520,326 -307,431 0.16% 3,423,780
2010-03-25 2010-03-23 0.943 3,827,757 +189,188 0.18% 3,609,478
2010-03-24 2010-03-22 0.951 3,638,569 +118,243 0.17% 3,461,850
2010-03-19 2010-03-17 1.011 3,520,326 +520,268 0.16% 3,557,754
2010-03-18 2010-03-16 1.032 3,000,058 -108,783 0.14% 3,095,384
2010-03-17 2010-03-15 1.015 3,108,841 +58,176 0.14% 3,155,040
2010-03-16 2010-03-12 1.011 3,050,665 +50,607 0.14% 3,083,100
2010-03-11 2010-03-09 1.028 3,000,058 +118,243 0.14% 3,082,698
2010-03-03 2010-03-01 1.057 2,881,815 -35,473 0.13% 3,046,500
2010-03-02 2010-02-26 1.049 2,917,288 -94,594 0.13% 3,059,328
2010-02-25 2010-02-23 0.994 3,011,882 +94,594 0.14% 2,992,960
2010-01-27 2010-01-25 1.015 2,917,288 +35,473 0.13% 2,960,640
2010-01-26 2010-01-22 1.053 2,881,815 +118,243 0.13% 3,034,314
2010-01-25 2010-01-21 1.057 2,763,572 +108,784 0.13% 2,921,500
2010-01-22 2010-01-20 1.099 2,654,788 +1,806,750 0.12% 2,918,760
2010-01-20 2010-01-18 1.099 848,038 +236,486 0.04% 932,360
2010-01-19 2010-01-15 1.163 611,552 -70,946 0.03% 711,150
2010-01-15 2010-01-13 1.121 682,498 +274,324 0.03% 764,790
2010-01-14 2010-01-12 1.121 408,174 -70,946 0.02% 457,390
2010-01-12 2010-01-08 1.099 479,120 +151,351 0.02% 526,760
2010-01-07 2010-01-05 1.142 327,769 -236,486 0.02% 374,220
2010-01-06 2010-01-04 1.121 564,255 -118,243 0.03% 632,290
2009-12-21 2009-12-17 0.951 682,498 -11,824 0.03% 649,350
2009-12-09 2009-12-07 1.049 694,322 +354,729 0.03% 728,128
2009-12-08 2009-12-04 1.049 339,593 -378,378 0.02% 356,128
2009-12-07 2009-12-03 1.002 717,971 +378,378 0.03% 719,532
2009-12-03 2009-12-01 0.939 339,593 -224,662 0.02% 318,792
2009-12-02 2009-11-30 0.935 564,255 -934,118 0.03% 527,306
2009-12-01 2009-11-27 0.829 1,498,373 +496,620 0.07% 1,241,856
2009-11-27 2009-11-25 0.867 1,001,753 -189,189 0.05% 868,380
2009-11-26 2009-11-24 0.816 1,190,942 +579,390 0.05% 971,948
2009-11-25 2009-11-23 0.816 611,552 +283,783 0.03% 499,098
2009-11-19 2009-11-17 0.753 327,769 -201,013 0.02% 246,708
2009-11-12 2009-11-10 0.706 528,782 +201,013 0.02% 373,412
2009-11-10 2009-11-06 0.710 327,769 -70,946 0.02% 232,848
2009-10-14 2009-10-12 0.668 398,715 -70,946 0.02% 266,388
2009-10-13 2009-10-09 0.660 469,661 -70,945 0.02% 309,816
2009-10-07 2009-10-05 0.643 540,606 +141,891 0.02% 347,472
2009-10-05 2009-09-30 0.660 398,715 -25,559 0.02% 263,016
2009-09-18 2009-09-16 0.680 424,274 -2,516 0.02% 288,306
2009-09-17 2009-09-15 0.652 426,790 -75,493 0.02% 278,144
2009-09-11 2009-09-09 0.624 502,283 +2,516 0.02% 313,372
2009-08-28 2009-08-26 0.624 499,767 +75,493 0.02% 311,802
2009-08-17 2009-08-13 0.664 424,274 +75,494 0.02% 281,562
2009-07-28 2009-07-24 0.604 348,780 -25,165 0.02% 210,672
2009-06-09 2009-06-05 0.664 373,945 +25,165 0.02% 248,162
2009-06-05 2009-06-03 0.668 348,780 +50,329 0.02% 232,848
2009-06-04 2009-06-02 0.656 298,451 -97,752 0.01% 195,890
2009-06-03 2009-06-01 0.671 396,203 -213,299 0.02% 265,994
2009-06-01 2009-05-27 0.611 609,502 -293,287 0.02% 372,618
2009-05-27 2009-05-25 0.551 902,789 -518,316 0.04% 497,742
2009-05-26 2009-05-22 0.548 1,421,105 -174,906 0.06% 778,180
2009-05-25 2009-05-21 0.570 1,596,011 -325,281 0.07% 909,872
2009-05-22 2009-05-20 0.555 1,921,292 -373,273 0.08% 1,066,488
2009-05-21 2009-05-19 0.536 2,294,565 -106,650 0.09% 1,230,658
2009-05-20 2009-05-18 0.521 2,401,215 -613,235 0.10% 1,251,834
2009-05-19 2009-05-15 0.521 3,014,450 -79,987 0.12% 1,571,534
2009-05-18 2009-05-14 0.506 3,094,437 +79,987 0.13% 1,566,810
2009-05-15 2009-05-13 0.521 3,014,450 +1,258,465 0.12% 1,571,534
2009-05-13 2009-05-11 0.518 1,755,985 -149,309 0.07% 908,868
2009-05-11 2009-05-07 0.533 1,905,294 -479,923 0.08% 1,014,732
2009-05-08 2009-05-06 0.551 2,385,217 -357,277 0.10% 1,315,062
2009-05-07 2009-05-05 0.533 2,742,494 +719,885 0.11% 1,460,612
2009-05-06 2009-05-04 0.499 2,022,609 +212,233 0.08% 1,008,938
2009-04-29 2009-04-27 0.416 1,810,376 +826,534 0.07% 753,690
2009-04-28 2009-04-24 0.446 983,842 -1,905,295 0.04% 439,110
2009-04-27 2009-04-23 0.435 2,889,137 +2,599,583 0.12% 1,256,976
2008-10-03 2008-09-30 0.401 289,554 -5,312 0.01% 116,241
2008-09-18 2008-09-16 0.453 294,866 -2,716 0.01% 133,578
2008-06-24 2008-06-20 0.648 297,582 +2,716 0.01% 192,896
2008-05-29 2008-05-27 0.700 294,866 -15,439 0.01% 206,394
2007-12-20 2007-12-18 0.875 310,305 -28,573 0.01% 271,500
2007-10-03 2007-09-28 1.085 338,878 -10,758 0.01% 367,843
2007-09-25 2007-09-21 1.085 349,636 +29,481 0.01% 379,520
2007-09-13 2007-09-11 1.018 320,155 -2,948 0.01% 325,800
2007-09-11 2007-09-07 1.035 323,103 -64,857 0.01% 334,280
2007-08-17 2007-08-15 0.933 387,960 +58,960 0.01% 361,900
2007-08-15 2007-08-13 0.950 329,000 -23,584 0.01% 312,480
2007-08-14 2007-08-10 0.967 352,584 +29,481 0.01% 340,860
2007-07-31 2007-07-27 1.201 323,103 -197,214 0.01% 387,935
2007-06-29 2007-06-27 1.201 520,317 +4,748 0.01% 624,720
2007-06-26 2007-06-22 1.285 515,569 0.01% 662,460

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top