History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-10-13 | 2025-10-09 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-10-10 | 2025-10-08 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-10-09 | 2025-10-06 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-10-08 | 2025-10-03 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-10-06 | 2025-10-02 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-10-03 | 2025-09-30 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-10-02 | 2025-09-29 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-09-30 | 2025-09-26 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-09-29 | 2025-09-25 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-09-26 | 2025-09-24 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-09-25 | 2025-09-23 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-09-24 | 2025-09-22 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-09-23 | 2025-09-19 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-09-22 | 2025-09-18 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-09-19 | 2025-09-17 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-09-18 | 2025-09-16 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-09-17 | 2025-09-15 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-09-16 | 2025-09-12 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-09-15 | 2025-09-11 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-09-12 | 2025-09-10 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-09-11 | 2025-09-09 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-09-10 | 2025-09-08 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-09-09 | 2025-09-05 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-09-08 | 2025-09-04 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-09-05 | 2025-09-03 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-09-04 | 2025-09-02 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-09-03 | 2025-09-01 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-09-02 | 2025-08-29 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-09-01 | 2025-08-28 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-08-29 | 2025-08-27 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-08-28 | 2025-08-26 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-08-27 | 2025-08-25 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-08-26 | 2025-08-22 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-08-25 | 2025-08-21 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-08-22 | 2025-08-20 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-08-21 | 2025-08-19 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-08-20 | 2025-08-18 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-08-19 | 2025-08-15 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-08-18 | 2025-08-14 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-08-15 | 2025-08-13 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-08-14 | 2025-08-12 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-08-13 | 2025-08-11 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-08-12 | 2025-08-08 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-08-11 | 2025-08-07 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-08-08 | 2025-08-06 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-08-07 | 2025-08-05 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-08-06 | 2025-08-04 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-08-05 | 2025-08-01 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-08-04 | 2025-07-31 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-08-01 | 2025-07-30 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-07-31 | 2025-07-29 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-07-30 | 2025-07-28 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-07-29 | 2025-07-25 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-07-28 | 2025-07-24 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-07-25 | 2025-07-23 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-07-24 | 2025-07-22 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-07-23 | 2025-07-21 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-07-22 | 2025-07-18 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-07-21 | 2025-07-17 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-07-18 | 2025-07-16 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-07-17 | 2025-07-15 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-07-16 | 2025-07-14 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-07-15 | 2025-07-11 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-07-14 | 2025-07-10 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-07-11 | 2025-07-09 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-07-10 | 2025-07-08 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-07-09 | 2025-07-07 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-07-08 | 2025-07-04 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-07-07 | 2025-07-03 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-07-04 | 2025-07-02 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-07-03 | 2025-06-30 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-07-02 | 2025-06-27 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-06-30 | 2025-06-26 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-06-27 | 2025-06-25 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-06-26 | 2025-06-24 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-06-25 | 2025-06-23 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2025-06-24 | 2025-06-20 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-06-23 | 2025-06-19 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-06-20 | 2025-06-18 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-06-19 | 2025-06-17 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-06-18 | 2025-06-16 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-06-17 | 2025-06-13 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-06-16 | 2025-06-12 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-06-13 | 2025-06-11 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-06-12 | 2025-06-10 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-06-11 | 2025-06-09 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-06-10 | 2025-06-06 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-06-09 | 2025-06-05 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-06-06 | 2025-06-04 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-06-05 | 2025-06-03 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-06-04 | 2025-06-02 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-06-03 | 2025-05-30 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-06-02 | 2025-05-29 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-05-30 | 2025-05-28 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-05-29 | 2025-05-27 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-05-28 | 2025-05-26 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-05-27 | 2025-05-23 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-05-26 | 2025-05-22 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-05-23 | 2025-05-21 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-05-22 | 2025-05-20 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-05-21 | 2025-05-19 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-05-20 | 2025-05-16 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-05-19 | 2025-05-15 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-05-16 | 2025-05-14 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-05-15 | 2025-05-13 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-05-14 | 2025-05-12 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-05-13 | 2025-05-09 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-05-12 | 2025-05-08 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-05-09 | 2025-05-07 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-05-08 | 2025-05-06 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-05-07 | 2025-05-02 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-05-06 | 2025-04-30 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-05-02 | 2025-04-29 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-04-30 | 2025-04-28 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-04-29 | 2025-04-25 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-04-28 | 2025-04-24 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-04-25 | 2025-04-23 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-04-24 | 2025-04-22 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-04-23 | 2025-04-17 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-04-22 | 2025-04-16 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-04-17 | 2025-04-15 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-04-16 | 2025-04-14 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-04-15 | 2025-04-11 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-04-14 | 2025-04-10 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-04-11 | 2025-04-09 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-04-10 | 2025-04-08 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-04-09 | 2025-04-07 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-04-08 | 2025-04-03 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-04-07 | 2025-04-02 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-04-03 | 2025-04-01 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-04-02 | 2025-03-31 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-04-01 | 2025-03-28 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-03-31 | 2025-03-27 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-03-28 | 2025-03-26 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-03-27 | 2025-03-25 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-03-26 | 2025-03-24 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-03-25 | 2025-03-21 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-03-24 | 2025-03-20 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-03-21 | 2025-03-19 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-03-20 | 2025-03-18 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-03-19 | 2025-03-17 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-03-18 | 2025-03-14 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-03-17 | 2025-03-13 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-03-14 | 2025-03-12 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-03-13 | 2025-03-11 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-03-12 | 2025-03-10 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-03-11 | 2025-03-07 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-03-10 | 2025-03-06 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-03-07 | 2025-03-05 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-03-06 | 2025-03-04 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-03-05 | 2025-03-03 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-03-04 | 2025-02-28 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-03-03 | 2025-02-27 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-02-28 | 2025-02-26 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-02-27 | 2025-02-25 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-02-26 | 2025-02-24 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-02-25 | 2025-02-21 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-02-24 | 2025-02-20 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-02-21 | 2025-02-19 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-02-20 | 2025-02-18 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-02-19 | 2025-02-17 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-02-18 | 2025-02-14 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-02-17 | 2025-02-13 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-02-14 | 2025-02-12 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-02-13 | 2025-02-11 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-02-12 | 2025-02-10 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-02-11 | 2025-02-07 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-02-10 | 2025-02-06 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-02-07 | 2025-02-05 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-02-06 | 2025-02-04 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-02-05 | 2025-02-03 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-02-04 | 2025-01-28 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-02-03 | 2025-01-24 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-01-27 | 2025-01-23 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-01-24 | 2025-01-22 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-01-23 | 2025-01-21 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-01-22 | 2025-01-20 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2025-01-21 | 2025-01-17 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-01-20 | 2025-01-16 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-01-17 | 2025-01-15 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-01-16 | 2025-01-14 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-01-15 | 2025-01-13 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2025-01-14 | 2025-01-10 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-01-13 | 2025-01-09 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-01-10 | 2025-01-08 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-01-09 | 2025-01-07 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-01-08 | 2025-01-06 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-01-07 | 2025-01-03 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-01-06 | 2025-01-02 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2025-01-03 | 2024-12-31 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2025-01-02 | 2024-12-27 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-12-30 | 2024-12-24 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-12-27 | 2024-12-20 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-12-23 | 2024-12-19 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-12-20 | 2024-12-18 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-12-19 | 2024-12-17 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-12-18 | 2024-12-16 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-12-17 | 2024-12-13 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-12-16 | 2024-12-12 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-12-13 | 2024-12-11 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-12-12 | 2024-12-10 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-12-11 | 2024-12-09 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-12-10 | 2024-12-06 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-12-09 | 2024-12-05 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-12-06 | 2024-12-04 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-12-05 | 2024-12-03 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-12-04 | 2024-12-02 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-12-03 | 2024-11-29 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-12-02 | 2024-11-28 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-11-29 | 2024-11-27 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-11-28 | 2024-11-26 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-11-27 | 2024-11-25 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-11-26 | 2024-11-22 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-11-25 | 2024-11-21 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-11-22 | 2024-11-20 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-11-21 | 2024-11-19 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-11-20 | 2024-11-18 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-11-19 | 2024-11-15 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-11-18 | 2024-11-14 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-11-15 | 2024-11-13 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-11-14 | 2024-11-12 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-11-13 | 2024-11-11 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-11-12 | 2024-11-08 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-11-11 | 2024-11-07 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-11-08 | 2024-11-06 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-11-07 | 2024-11-05 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-11-06 | 2024-11-04 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-11-05 | 2024-11-01 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-11-04 | 2024-10-31 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-11-01 | 2024-10-30 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-10-31 | 2024-10-29 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-10-30 | 2024-10-28 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-10-29 | 2024-10-25 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-10-28 | 2024-10-24 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-10-25 | 2024-10-23 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-10-24 | 2024-10-22 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-10-23 | 2024-10-21 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-10-22 | 2024-10-18 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-10-21 | 2024-10-17 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-10-18 | 2024-10-16 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-10-17 | 2024-10-15 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-10-16 | 2024-10-14 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-10-15 | 2024-10-10 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-10-14 | 2024-10-09 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-10-10 | 2024-10-08 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-10-09 | 2024-10-07 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-10-08 | 2024-10-04 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-10-07 | 2024-10-03 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-10-04 | 2024-10-02 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-10-03 | 2024-09-30 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-10-02 | 2024-09-27 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-09-30 | 2024-09-26 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-09-27 | 2024-09-25 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-09-26 | 2024-09-24 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-09-25 | 2024-09-23 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-09-24 | 2024-09-20 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-09-23 | 2024-09-19 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-09-20 | 2024-09-17 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-09-19 | 2024-09-16 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-09-17 | 2024-09-13 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-09-16 | 2024-09-12 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-09-13 | 2024-09-11 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-09-12 | 2024-09-10 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-09-11 | 2024-09-09 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-09-10 | 2024-09-05 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-09-09 | 2024-09-04 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-09-05 | 2024-09-03 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-09-04 | 2024-09-02 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-09-03 | 2024-08-30 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-09-02 | 2024-08-29 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-08-30 | 2024-08-28 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-08-29 | 2024-08-27 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-08-28 | 2024-08-26 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-08-27 | 2024-08-23 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-08-26 | 2024-08-22 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-08-23 | 2024-08-21 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-08-22 | 2024-08-20 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-08-21 | 2024-08-19 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-08-20 | 2024-08-16 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-08-19 | 2024-08-15 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-08-16 | 2024-08-14 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-08-15 | 2024-08-13 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-08-14 | 2024-08-12 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-08-13 | 2024-08-09 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-08-12 | 2024-08-08 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-08-09 | 2024-08-07 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-08-08 | 2024-08-06 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-08-07 | 2024-08-05 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-08-06 | 2024-08-02 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-08-05 | 2024-08-01 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-08-02 | 2024-07-31 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-08-01 | 2024-07-30 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-07-31 | 2024-07-29 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-07-30 | 2024-07-26 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-07-29 | 2024-07-25 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-07-26 | 2024-07-24 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-07-25 | 2024-07-23 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-07-24 | 2024-07-22 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-07-23 | 2024-07-19 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-07-22 | 2024-07-18 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-07-19 | 2024-07-17 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-07-18 | 2024-07-16 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-07-17 | 2024-07-15 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-07-16 | 2024-07-12 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-07-15 | 2024-07-11 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-07-12 | 2024-07-10 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-07-11 | 2024-07-09 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-07-10 | 2024-07-08 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-07-09 | 2024-07-05 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-07-08 | 2024-07-04 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-07-05 | 2024-07-03 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-07-04 | 2024-07-02 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-07-03 | 2024-06-28 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-07-02 | 2024-06-27 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-06-28 | 2024-06-26 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-06-27 | 2024-06-25 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-06-26 | 2024-06-24 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-06-25 | 2024-06-21 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-06-24 | 2024-06-20 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-06-21 | 2024-06-19 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-06-20 | 2024-06-18 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-06-19 | 2024-06-17 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-06-18 | 2024-06-14 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-06-17 | 2024-06-13 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-06-14 | 2024-06-12 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-06-13 | 2024-06-11 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-06-12 | 2024-06-07 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-06-11 | 2024-06-06 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-06-07 | 2024-06-05 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-06-06 | 2024-06-04 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-06-05 | 2024-06-03 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-06-04 | 2024-05-31 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-06-03 | 2024-05-30 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-05-31 | 2024-05-29 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-05-30 | 2024-05-28 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-05-29 | 2024-05-27 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-05-28 | 2024-05-24 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-05-27 | 2024-05-23 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-05-24 | 2024-05-22 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-05-23 | 2024-05-21 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-05-22 | 2024-05-20 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-05-21 | 2024-05-17 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-05-20 | 2024-05-16 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-05-17 | 2024-05-14 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-05-16 | 2024-05-13 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-05-14 | 2024-05-10 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-05-13 | 2024-05-09 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-05-10 | 2024-05-08 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-05-09 | 2024-05-07 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-05-08 | 2024-05-06 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-05-07 | 2024-05-03 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-05-06 | 2024-05-02 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-05-03 | 2024-04-30 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-05-02 | 2024-04-29 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-04-30 | 2024-04-26 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-04-29 | 2024-04-25 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-04-26 | 2024-04-24 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-04-25 | 2024-04-23 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-04-24 | 2024-04-22 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-04-23 | 2024-04-19 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-04-22 | 2024-04-18 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-04-19 | 2024-04-17 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-04-18 | 2024-04-16 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-04-17 | 2024-04-15 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-04-16 | 2024-04-12 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-04-15 | 2024-04-11 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-04-12 | 2024-04-10 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-04-11 | 2024-04-09 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-04-10 | 2024-04-08 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-04-09 | 2024-04-05 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-04-08 | 2024-04-03 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-04-05 | 2024-04-02 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-04-03 | 2024-03-28 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2024-04-02 | 2024-03-27 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-03-28 | 2024-03-26 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2024-03-27 | 2024-03-25 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-03-26 | 2024-03-22 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-03-25 | 2024-03-21 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-03-22 | 2024-03-20 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2024-03-21 | 2024-03-19 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2024-03-20 | 2024-03-18 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2024-03-19 | 2024-03-15 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-03-18 | 2024-03-14 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-03-15 | 2024-03-13 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-03-14 | 2024-03-12 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-03-13 | 2024-03-11 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-03-12 | 2024-03-08 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-03-11 | 2024-03-07 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-03-08 | 2024-03-06 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-03-07 | 2024-03-05 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-03-06 | 2024-03-04 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-03-05 | 2024-03-01 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-03-04 | 2024-02-29 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-03-01 | 2024-02-28 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-02-29 | 2024-02-27 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-02-28 | 2024-02-26 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-02-27 | 2024-02-23 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-02-26 | 2024-02-22 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-02-23 | 2024-02-21 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-02-22 | 2024-02-20 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-02-21 | 2024-02-19 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-02-20 | 2024-02-16 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-02-19 | 2024-02-15 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-02-16 | 2024-02-14 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-02-15 | 2024-02-09 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-02-14 | 2024-02-07 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-02-08 | 2024-02-06 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-02-07 | 2024-02-05 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-02-06 | 2024-02-02 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-02-05 | 2024-02-01 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-02-02 | 2024-01-31 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-02-01 | 2024-01-30 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-01-31 | 2024-01-29 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-01-30 | 2024-01-26 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-01-29 | 2024-01-25 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-01-26 | 2024-01-24 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-01-25 | 2024-01-23 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-01-24 | 2024-01-22 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-01-23 | 2024-01-19 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-01-22 | 2024-01-18 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-01-19 | 2024-01-17 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-01-18 | 2024-01-16 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-01-17 | 2024-01-15 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-01-16 | 2024-01-12 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-01-15 | 2024-01-11 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-01-12 | 2024-01-10 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-01-11 | 2024-01-09 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-01-10 | 2024-01-08 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-01-09 | 2024-01-05 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-01-08 | 2024-01-04 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-01-05 | 2024-01-03 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-01-04 | 2024-01-02 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-01-03 | 2023-12-29 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-01-02 | 2023-12-28 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-12-29 | 2023-12-27 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-12-28 | 2023-12-22 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-12-27 | 2023-12-21 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-12-22 | 2023-12-20 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-12-21 | 2023-12-19 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-12-20 | 2023-12-18 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-12-19 | 2023-12-15 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-12-18 | 2023-12-14 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-12-15 | 2023-12-13 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-12-14 | 2023-12-12 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-12-13 | 2023-12-11 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-12-12 | 2023-12-08 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-12-11 | 2023-12-07 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-12-08 | 2023-12-06 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-12-07 | 2023-12-05 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-12-06 | 2023-12-04 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-12-05 | 2023-12-01 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-12-04 | 2023-11-30 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-12-01 | 2023-11-29 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-11-30 | 2023-11-28 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-11-29 | 2023-11-27 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-11-28 | 2023-11-24 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-11-27 | 2023-11-23 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-11-24 | 2023-11-22 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-11-23 | 2023-11-21 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-11-22 | 2023-11-20 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-11-21 | 2023-11-17 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-11-20 | 2023-11-16 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-11-17 | 2023-11-15 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-11-16 | 2023-11-14 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-11-15 | 2023-11-13 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-11-14 | 2023-11-10 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-11-13 | 2023-11-09 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-11-10 | 2023-11-08 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-11-09 | 2023-11-07 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2023-11-08 | 2023-11-06 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2023-11-07 | 2023-11-03 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2023-11-06 | 2023-11-02 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2023-11-03 | 2023-11-01 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2023-11-02 | 2023-10-31 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2023-11-01 | 2023-10-30 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2023-10-31 | 2023-10-27 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2023-10-30 | 2023-10-26 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2023-10-27 | 2023-10-25 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2023-10-26 | 2023-10-24 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2023-10-25 | 2023-10-20 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2023-10-24 | 2023-10-19 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2023-10-20 | 2023-10-18 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2023-10-19 | 2023-10-17 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2023-10-18 | 2023-10-16 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2023-10-17 | 2023-10-13 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2023-10-16 | 2023-10-12 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2023-10-13 | 2023-10-11 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2023-10-12 | 2023-10-10 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2023-10-11 | 2023-10-09 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-10-10 | 2023-10-06 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-10-09 | 2023-10-05 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2023-10-06 | 2023-10-04 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-10-05 | 2023-10-03 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2023-10-04 | 2023-09-29 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-10-03 | 2023-09-28 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-09-29 | 2023-09-27 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2023-09-28 | 2023-09-26 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2023-09-27 | 2023-09-25 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2023-09-26 | 2023-09-22 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-09-25 | 2023-09-21 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-09-22 | 2023-09-20 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-09-21 | 2023-09-19 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-09-20 | 2023-09-18 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-09-19 | 2023-09-15 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-09-18 | 2023-09-14 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-09-15 | 2023-09-13 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-09-14 | 2023-09-12 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-09-13 | 2023-09-11 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-09-12 | 2023-09-07 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-09-11 | 2023-09-06 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-09-07 | 2023-09-05 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-09-06 | 2023-09-04 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-09-05 | 2023-08-31 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-09-04 | 2023-08-30 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-08-31 | 2023-08-29 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-08-30 | 2023-08-28 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-08-29 | 2023-08-25 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-08-28 | 2023-08-24 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-08-25 | 2023-08-23 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-08-24 | 2023-08-22 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-08-23 | 2023-08-21 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-08-22 | 2023-08-18 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-08-21 | 2023-08-17 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-08-18 | 2023-08-16 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-08-17 | 2023-08-15 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-08-16 | 2023-08-14 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-08-15 | 2023-08-11 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-08-14 | 2023-08-10 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-08-11 | 2023-08-09 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-08-10 | 2023-08-08 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-08-09 | 2023-08-07 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-08-08 | 2023-08-04 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-08-07 | 2023-08-03 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-08-04 | 2023-08-02 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-08-03 | 2023-08-01 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-08-02 | 2023-07-31 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-08-01 | 2023-07-28 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-07-31 | 2023-07-27 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-07-28 | 2023-07-26 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-07-27 | 2023-07-25 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-07-26 | 2023-07-24 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-07-25 | 2023-07-21 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-07-24 | 2023-07-20 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-07-21 | 2023-07-19 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-07-20 | 2023-07-18 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-07-19 | 2023-07-14 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-07-18 | 2023-07-13 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-07-14 | 2023-07-12 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-07-13 | 2023-07-11 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-07-12 | 2023-07-10 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-07-11 | 2023-07-07 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-07-10 | 2023-07-06 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-07-07 | 2023-07-05 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-07-06 | 2023-07-04 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-07-05 | 2023-07-03 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-07-04 | 2023-06-30 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-07-03 | 2023-06-29 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-30 | 2023-06-28 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-06-29 | 2023-06-27 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-06-28 | 2023-06-26 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-06-27 | 2023-06-23 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-06-26 | 2023-06-21 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-06-23 | 2023-06-20 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-06-21 | 2023-06-19 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-06-20 | 2023-06-16 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-06-19 | 2023-06-15 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-06-16 | 2023-06-14 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-06-15 | 2023-06-13 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-06-14 | 2023-06-12 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-06-13 | 2023-06-09 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-06-12 | 2023-06-08 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-06-09 | 2023-06-07 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-06-08 | 2023-06-06 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2022-09-30 | 2022-09-28 | 1.216 | 20,000 | -567 | 0.00% | 24,311 |
| 2022-06-13 | 2022-06-09 | 1.094 | 20,567 | -815 | 0.00% | 22,508 |
| 2021-06-10 | 2021-06-08 | 1.099 | 21,382 | -643 | 0.00% | 23,494 |
| 2021-01-04 | 2020-12-29 | 1.090 | 22,025 | -364 | 0.00% | 24,004 |
| 2020-09-10 | 2020-09-08 | 1.135 | 22,389 | -1,410 | 0.00% | 25,400 |
| 2020-01-06 | 2020-01-02 | 1.437 | 23,799 | -278 | 0.00% | 34,200 |
| 2019-09-30 | 2019-09-26 | 1.304 | 24,077 | -23,596 | 0.00% | 31,400 |
| 2019-09-05 | 2019-09-03 | 1.268 | 47,673 | -7,591 | 0.00% | 60,464 |
| 2019-08-08 | 2019-08-06 | 1.268 | 55,264 | -139,557 | 0.00% | 70,092 |
| 2019-06-18 | 2019-06-14 | 1.103 | 194,821 | -2,791 | 0.02% | 214,984 |
| 2019-01-07 | 2019-01-03 | 1.197 | 197,612 | -2,284 | 0.02% | 236,569 |
| 2018-09-10 | 2018-09-06 | 1.175 | 199,896 | -6,095 | 0.02% | 234,972 |
| 2018-08-20 | 2018-08-16 | 1.237 | 205,991 | -18,911 | 0.02% | 254,880 |
| 2018-03-02 | 2018-02-28 | 1.719 | 224,902 | +1,454 | 0.02% | 386,499 |
| 2018-01-17 | 2018-01-15 | 1.712 | 223,448 | +1,455 | 0.02% | 382,465 |
| 2018-01-08 | 2018-01-04 | 1.739 | 221,993 | -1,755 | 0.02% | 386,078 |
| 2018-01-05 | 2018-01-03 | 1.691 | 223,748 | +1,466 | 0.02% | 378,448 |
| 2017-12-27 | 2017-12-21 | 1.691 | 222,282 | +1,467 | 0.02% | 375,969 |
| 2017-09-08 | 2017-09-06 | 1.825 | 220,815 | -6,078 | 0.02% | 403,056 |
| 2017-04-28 | 2017-04-26 | 1.620 | 226,893 | -30,132 | 0.02% | 367,464 |
| 2017-04-07 | 2017-04-05 | 1.600 | 257,025 | +1,507 | 0.02% | 411,147 |
| 2017-01-09 | 2017-01-05 | 1.533 | 255,518 | -2,203 | 0.02% | 391,790 |
| 2016-12-19 | 2016-12-15 | 1.500 | 257,721 | +1,520 | 0.02% | 386,688 |
| 2016-11-14 | 2016-11-10 | 1.612 | 256,201 | +1,519 | 0.02% | 413,070 |
| 2016-11-03 | 2016-11-01 | 1.527 | 254,682 | +1,520 | 0.02% | 388,833 |
| 2016-10-07 | 2016-10-05 | 1.487 | 253,162 | -30,392 | 0.02% | 376,516 |
| 2016-10-03 | 2016-09-29 | 1.402 | 283,554 | +30,392 | 0.02% | 397,458 |
| 2016-09-08 | 2016-09-06 | 1.392 | 253,162 | -8,893 | 0.02% | 352,472 |
| 2016-01-07 | 2016-01-05 | 1.672 | 262,055 | -1,956 | 0.02% | 438,219 |
| 2015-09-17 | 2015-09-15 | 1.859 | 264,011 | -9,256 | 0.02% | 490,919 |
| 2015-09-01 | 2015-08-28 | 1.646 | 273,267 | -6,561 | 0.02% | 449,820 |
| 2015-08-28 | 2015-08-26 | 1.524 | 279,828 | +8,201 | 0.02% | 426,500 |
| 2015-07-13 | 2015-07-09 | 1.646 | 271,627 | +1,641 | 0.02% | 447,121 |
| 2015-07-10 | 2015-07-08 | 1.494 | 269,986 | -49,208 | 0.02% | 403,270 |
| 2015-05-28 | 2015-05-26 | 2.347 | 319,194 | -9,842 | 0.02% | 749,210 |
| 2015-05-21 | 2015-05-19 | 2.042 | 329,036 | +9,842 | 0.02% | 672,011 |
| 2015-01-08 | 2015-01-06 | 1.640 | 319,194 | -7,120 | 0.02% | 523,474 |
| 2014-12-23 | 2014-12-19 | 1.610 | 326,314 | +16,769 | 0.02% | 525,421 |
| 2014-10-09 | 2014-10-07 | 2.177 | 309,545 | +83,842 | 0.02% | 673,790 |
| 2014-10-08 | 2014-10-06 | 2.326 | 225,703 | +167,684 | 0.01% | 524,940 |
| 2014-09-18 | 2014-09-16 | 2.102 | 58,019 | -1,252 | 0.00% | 121,929 |
| 2014-08-28 | 2014-08-26 | 2.189 | 59,271 | +8,565 | 0.00% | 129,750 |
| 2014-08-14 | 2014-08-12 | 2.393 | 50,706 | +8,565 | 0.00% | 121,361 |
| 2014-07-29 | 2014-07-25 | 2.364 | 42,141 | -8,565 | 0.00% | 99,631 |
| 2014-07-07 | 2014-07-03 | 2.510 | 50,706 | +1,713 | 0.00% | 127,281 |
| 2014-04-29 | 2014-04-25 | 2.247 | 48,993 | +8,565 | 0.00% | 110,111 |
| 2014-04-24 | 2014-04-22 | 2.160 | 40,428 | -8,565 | 0.00% | 87,321 |
| 2014-03-20 | 2014-03-18 | 2.160 | 48,993 | +8,565 | 0.00% | 105,821 |
| 2014-02-28 | 2014-02-26 | 1.985 | 40,428 | -17,130 | 0.00% | 80,241 |
| 2014-02-14 | 2014-02-12 | 2.245 | 57,558 | -5,301 | 0.00% | 129,218 |
| 2014-01-27 | 2014-01-23 | 1.951 | 62,859 | -18,708 | 0.00% | 122,639 |
| 2014-01-23 | 2014-01-21 | 1.940 | 81,567 | -450 | 0.00% | 158,267 |
| 2013-12-19 | 2013-12-17 | 1.807 | 82,017 | -18,811 | 0.00% | 148,240 |
| 2013-12-16 | 2013-12-12 | 1.356 | 100,828 | +3,762 | 0.01% | 136,680 |
| 2013-10-15 | 2013-10-10 | 1.154 | 97,066 | +3,762 | 0.01% | 111,972 |
| 2013-09-24 | 2013-09-19 | 1.212 | 93,304 | +3,763 | 0.01% | 113,089 |
| 2013-09-16 | 2013-09-12 | 1.138 | 89,541 | +3,762 | 0.01% | 101,864 |
| 2013-09-05 | 2013-09-03 | 1.167 | 85,779 | -2,918 | 0.00% | 100,107 |
| 2013-08-12 | 2013-08-08 | 1.167 | 88,697 | +3,890 | 0.00% | 103,512 |
| 2013-07-29 | 2013-07-25 | 1.121 | 84,807 | +3,891 | 0.00% | 95,049 |
| 2013-04-10 | 2013-04-08 | 1.105 | 80,916 | -40,847 | 0.00% | 89,440 |
| 2012-10-08 | 2012-10-04 | 1.064 | 121,763 | -1,800 | 0.01% | 129,545 |
| 2012-09-24 | 2012-09-20 | 0.983 | 123,563 | +3,948 | 0.01% | 121,444 |
| 2012-09-03 | 2012-08-30 | 0.912 | 119,615 | +3,947 | 0.01% | 109,080 |
| 2012-08-01 | 2012-07-30 | 0.811 | 115,668 | +18,949 | 0.01% | 93,760 |
| 2012-06-07 | 2012-06-05 | 0.858 | 96,719 | -11,246 | 0.01% | 82,963 |
| 2012-05-21 | 2012-05-17 | 0.862 | 107,965 | +44,067 | 0.01% | 93,100 |
| 2012-05-09 | 2012-05-07 | 0.876 | 63,898 | -44,067 | 0.00% | 55,970 |
| 2012-05-08 | 2012-05-04 | 0.890 | 107,965 | +44,067 | 0.01% | 96,040 |
| 2012-05-04 | 2012-05-02 | 0.903 | 63,898 | -44,067 | 0.00% | 57,710 |
| 2012-05-02 | 2012-04-27 | 0.890 | 107,965 | +44,067 | 0.01% | 96,040 |
| 2012-04-20 | 2012-04-18 | 0.899 | 63,898 | -55,084 | 0.00% | 57,420 |
| 2012-04-16 | 2012-04-12 | 0.908 | 118,982 | +4,407 | 0.01% | 108,000 |
| 2012-03-05 | 2012-03-01 | 0.826 | 114,575 | +4,407 | 0.01% | 94,640 |
| 2012-02-27 | 2012-02-23 | 0.862 | 110,168 | +4,406 | 0.01% | 95,000 |
| 2012-02-20 | 2012-02-16 | 0.858 | 105,762 | +4,407 | 0.01% | 90,720 |
| 2011-10-06 | 2011-10-03 | 0.767 | 101,355 | -1,243 | 0.01% | 77,707 |
| 2011-08-25 | 2011-08-23 | 0.843 | 102,598 | +6,691 | 0.01% | 86,480 |
| 2011-05-31 | 2011-05-27 | 1.054 | 95,907 | -2,032 | 0.00% | 101,059 |
| 2011-03-11 | 2011-03-09 | 1.251 | 97,939 | -455,531 | 0.00% | 122,550 |
| 2011-03-04 | 2011-03-02 | 1.273 | 553,470 | +227,765 | 0.03% | 704,699 |
| 2011-02-09 | 2011-02-07 | 1.317 | 325,705 | +227,766 | 0.02% | 429,000 |
| 2011-02-08 | 2011-02-02 | 1.339 | 97,939 | +22,776 | 0.00% | 131,150 |
| 2011-02-01 | 2011-01-28 | 1.339 | 75,163 | +22,777 | 0.00% | 100,650 |
| 2011-01-07 | 2011-01-05 | 1.229 | 52,386 | +11,388 | 0.00% | 64,400 |
| 2011-01-05 | 2011-01-03 | 1.098 | 40,998 | -22,776 | 0.00% | 45,000 |
| 2010-10-13 | 2010-10-11 | 1.014 | 63,774 | -22,777 | 0.00% | 64,680 |
| 2010-09-29 | 2010-09-27 | 1.062 | 86,551 | -1,100 | 0.00% | 91,931 |
| 2010-09-28 | 2010-09-24 | 1.045 | 87,651 | -34,599 | 0.00% | 91,580 |
| 2010-08-23 | 2010-08-19 | 0.980 | 122,250 | -25,373 | 0.01% | 119,780 |
| 2010-08-20 | 2010-08-18 | 0.993 | 147,623 | +34,599 | 0.01% | 146,560 |
| 2010-08-19 | 2010-08-17 | 1.010 | 113,024 | -13,840 | 0.01% | 114,170 |
| 2010-08-10 | 2010-08-06 | 0.906 | 126,864 | +13,840 | 0.01% | 114,950 |
| 2010-06-02 | 2010-05-31 | 0.846 | 113,024 | -2,854 | 0.01% | 95,586 |
| 2010-04-28 | 2010-04-26 | 1.023 | 115,878 | -23,761 | 0.01% | 118,580 |
| 2010-04-26 | 2010-04-22 | 1.053 | 139,639 | +47,297 | 0.01% | 147,028 |
| 2010-04-01 | 2010-03-30 | 0.985 | 92,342 | +23,649 | 0.00% | 90,981 |
| 2010-01-14 | 2010-01-12 | 1.121 | 68,693 | -23,649 | 0.00% | 76,976 |
| 2009-10-05 | 2009-09-30 | 0.660 | 92,342 | -5,919 | 0.00% | 60,914 |
| 2009-06-04 | 2009-06-02 | 0.656 | 98,261 | -5,849 | 0.00% | 64,494 |
| 2009-04-27 | 2009-04-23 | 0.435 | 104,110 | -10,665 | 0.00% | 45,295 |
| 2008-10-03 | 2008-09-30 | 0.401 | 114,775 | -2,106 | 0.00% | 46,076 |
| 2008-08-04 | 2008-07-31 | 0.626 | 116,881 | -16,291 | 0.00% | 73,181 |
| 2008-05-29 | 2008-05-27 | 0.700 | 133,172 | -6,972 | 0.01% | 93,215 |
| 2008-04-25 | 2008-04-23 | 0.756 | 140,144 | +8,571 | 0.01% | 105,942 |
| 2008-03-12 | 2008-03-10 | 0.668 | 131,573 | +136 | 0.01% | 87,951 |
| 2007-12-03 | 2007-11-29 | 0.945 | 131,437 | +11,430 | 0.00% | 124,200 |
| 2007-11-19 | 2007-11-15 | 0.980 | 120,007 | +17,144 | 0.00% | 117,600 |
| 2007-10-03 | 2007-09-28 | 1.085 | 102,863 | -3,266 | 0.00% | 111,655 |
| 2007-10-02 | 2007-09-27 | 1.052 | 106,129 | -7,075 | 0.00% | 111,600 |
| 2007-08-02 | 2007-07-31 | 1.306 | 113,204 | -17,688 | 0.00% | 147,840 |
| 2007-07-31 | 2007-07-27 | 1.201 | 130,892 | -79,893 | 0.00% | 157,156 |
| 2007-07-06 | 2007-07-04 | 1.243 | 210,785 | -4,748 | 0.00% | 261,960 |
| 2007-06-26 | 2007-06-22 | 1.285 | 215,533 | 0.00% | 276,940 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy