History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 943,000 | +0 | 0.10% | 820,410 |
| 2025-10-13 | 2025-10-09 | 0.860 | 943,000 | +0 | 0.10% | 810,980 |
| 2025-10-10 | 2025-10-08 | 0.860 | 943,000 | +0 | 0.10% | 810,980 |
| 2025-10-09 | 2025-10-06 | 0.910 | 943,000 | +0 | 0.10% | 858,130 |
| 2025-10-08 | 2025-10-03 | 0.940 | 943,000 | +0 | 0.10% | 886,420 |
| 2025-10-06 | 2025-10-02 | 0.930 | 943,000 | +0 | 0.10% | 876,990 |
| 2025-10-03 | 2025-09-30 | 1.050 | 943,000 | +0 | 0.10% | 990,150 |
| 2025-10-02 | 2025-09-29 | 0.870 | 943,000 | +0 | 0.10% | 820,410 |
| 2025-09-30 | 2025-09-26 | 0.840 | 943,000 | +0 | 0.10% | 792,120 |
| 2025-09-29 | 2025-09-25 | 0.840 | 943,000 | +0 | 0.10% | 792,120 |
| 2025-09-26 | 2025-09-24 | 0.840 | 943,000 | +0 | 0.10% | 792,120 |
| 2025-09-25 | 2025-09-23 | 0.840 | 943,000 | +0 | 0.10% | 792,120 |
| 2025-09-24 | 2025-09-22 | 0.840 | 943,000 | +0 | 0.10% | 792,120 |
| 2025-09-23 | 2025-09-19 | 0.840 | 943,000 | +0 | 0.10% | 792,120 |
| 2025-09-22 | 2025-09-18 | 0.840 | 943,000 | +0 | 0.10% | 792,120 |
| 2025-09-19 | 2025-09-17 | 0.840 | 943,000 | +0 | 0.10% | 792,120 |
| 2025-09-18 | 2025-09-16 | 0.840 | 943,000 | +0 | 0.10% | 792,120 |
| 2025-09-17 | 2025-09-15 | 0.840 | 943,000 | +0 | 0.10% | 792,120 |
| 2025-09-16 | 2025-09-12 | 0.840 | 943,000 | +0 | 0.10% | 792,120 |
| 2025-09-15 | 2025-09-11 | 0.840 | 943,000 | +0 | 0.10% | 792,120 |
| 2025-09-12 | 2025-09-10 | 0.840 | 943,000 | +0 | 0.10% | 792,120 |
| 2025-09-11 | 2025-09-09 | 0.840 | 943,000 | +0 | 0.10% | 792,120 |
| 2025-09-10 | 2025-09-08 | 0.830 | 943,000 | +0 | 0.10% | 782,690 |
| 2025-09-09 | 2025-09-05 | 0.830 | 943,000 | +0 | 0.10% | 782,690 |
| 2025-09-08 | 2025-09-04 | 0.820 | 943,000 | +0 | 0.10% | 773,260 |
| 2025-09-05 | 2025-09-03 | 0.810 | 943,000 | +0 | 0.10% | 763,830 |
| 2025-09-04 | 2025-09-02 | 0.800 | 943,000 | +0 | 0.10% | 754,400 |
| 2025-09-03 | 2025-09-01 | 0.740 | 943,000 | +0 | 0.10% | 697,820 |
| 2025-09-02 | 2025-08-29 | 0.760 | 943,000 | +0 | 0.10% | 716,680 |
| 2025-09-01 | 2025-08-28 | 0.750 | 943,000 | +0 | 0.10% | 707,250 |
| 2025-08-29 | 2025-08-27 | 0.770 | 943,000 | +0 | 0.10% | 726,110 |
| 2025-08-28 | 2025-08-26 | 0.770 | 943,000 | +0 | 0.10% | 726,110 |
| 2025-08-27 | 2025-08-25 | 0.760 | 943,000 | +0 | 0.10% | 716,680 |
| 2025-08-26 | 2025-08-22 | 0.790 | 943,000 | +0 | 0.10% | 744,970 |
| 2025-08-25 | 2025-08-21 | 0.800 | 943,000 | +0 | 0.10% | 754,400 |
| 2025-08-22 | 2025-08-20 | 0.710 | 943,000 | +0 | 0.10% | 669,530 |
| 2025-08-21 | 2025-08-19 | 0.720 | 943,000 | +0 | 0.10% | 678,960 |
| 2025-08-20 | 2025-08-18 | 0.720 | 943,000 | +0 | 0.10% | 678,960 |
| 2025-08-19 | 2025-08-15 | 0.700 | 943,000 | +0 | 0.10% | 660,100 |
| 2025-08-18 | 2025-08-14 | 0.710 | 943,000 | +0 | 0.10% | 669,530 |
| 2025-08-15 | 2025-08-13 | 0.710 | 943,000 | +0 | 0.10% | 669,530 |
| 2025-08-14 | 2025-08-12 | 0.700 | 943,000 | +0 | 0.10% | 660,100 |
| 2025-08-13 | 2025-08-11 | 0.710 | 943,000 | +0 | 0.10% | 669,530 |
| 2025-08-12 | 2025-08-08 | 0.710 | 943,000 | +0 | 0.10% | 669,530 |
| 2025-08-11 | 2025-08-07 | 0.710 | 943,000 | +0 | 0.10% | 669,530 |
| 2025-08-08 | 2025-08-06 | 0.710 | 943,000 | +0 | 0.10% | 669,530 |
| 2025-08-07 | 2025-08-05 | 0.720 | 943,000 | +0 | 0.10% | 678,960 |
| 2025-08-06 | 2025-08-04 | 0.710 | 943,000 | +0 | 0.10% | 669,530 |
| 2025-08-05 | 2025-08-01 | 0.730 | 943,000 | +0 | 0.10% | 688,390 |
| 2025-08-04 | 2025-07-31 | 0.750 | 943,000 | +0 | 0.10% | 707,250 |
| 2025-08-01 | 2025-07-30 | 0.740 | 943,000 | +0 | 0.10% | 697,820 |
| 2025-07-31 | 2025-07-29 | 0.760 | 943,000 | +0 | 0.10% | 716,680 |
| 2025-07-30 | 2025-07-28 | 0.750 | 943,000 | +0 | 0.10% | 707,250 |
| 2025-07-29 | 2025-07-25 | 0.720 | 943,000 | +0 | 0.10% | 678,960 |
| 2025-07-28 | 2025-07-24 | 0.720 | 943,000 | +0 | 0.10% | 678,960 |
| 2025-07-25 | 2025-07-23 | 0.740 | 943,000 | +0 | 0.10% | 697,820 |
| 2025-07-24 | 2025-07-22 | 0.730 | 943,000 | +0 | 0.10% | 688,390 |
| 2025-07-23 | 2025-07-21 | 0.730 | 943,000 | +0 | 0.10% | 688,390 |
| 2025-07-22 | 2025-07-18 | 0.710 | 943,000 | +0 | 0.10% | 669,530 |
| 2025-07-21 | 2025-07-17 | 0.710 | 943,000 | +0 | 0.10% | 669,530 |
| 2025-07-18 | 2025-07-16 | 0.710 | 943,000 | +0 | 0.10% | 669,530 |
| 2025-07-17 | 2025-07-15 | 0.710 | 943,000 | +0 | 0.10% | 669,530 |
| 2025-07-16 | 2025-07-14 | 0.710 | 943,000 | +0 | 0.10% | 669,530 |
| 2025-07-15 | 2025-07-11 | 0.710 | 943,000 | +0 | 0.10% | 669,530 |
| 2025-07-14 | 2025-07-10 | 0.710 | 943,000 | +0 | 0.10% | 669,530 |
| 2025-07-11 | 2025-07-09 | 0.700 | 943,000 | +0 | 0.10% | 660,100 |
| 2025-07-10 | 2025-07-08 | 0.700 | 943,000 | +0 | 0.10% | 660,100 |
| 2025-07-09 | 2025-07-07 | 0.710 | 943,000 | +0 | 0.10% | 669,530 |
| 2025-07-08 | 2025-07-04 | 0.700 | 943,000 | +0 | 0.10% | 660,100 |
| 2025-07-07 | 2025-07-03 | 0.710 | 943,000 | +0 | 0.10% | 669,530 |
| 2025-07-04 | 2025-07-02 | 0.720 | 943,000 | +0 | 0.10% | 678,960 |
| 2025-07-03 | 2025-06-30 | 0.710 | 943,000 | +0 | 0.10% | 669,530 |
| 2025-07-02 | 2025-06-27 | 0.710 | 943,000 | +0 | 0.10% | 669,530 |
| 2025-06-30 | 2025-06-26 | 0.700 | 943,000 | +0 | 0.10% | 660,100 |
| 2025-06-27 | 2025-06-25 | 0.710 | 943,000 | +0 | 0.10% | 669,530 |
| 2025-06-26 | 2025-06-24 | 0.690 | 943,000 | +0 | 0.10% | 650,670 |
| 2025-06-25 | 2025-06-23 | 0.690 | 943,000 | +0 | 0.10% | 650,670 |
| 2025-06-24 | 2025-06-20 | 0.700 | 943,000 | +0 | 0.10% | 660,100 |
| 2025-06-23 | 2025-06-19 | 0.710 | 943,000 | +0 | 0.10% | 669,530 |
| 2025-06-20 | 2025-06-18 | 0.710 | 943,000 | +0 | 0.10% | 669,530 |
| 2025-06-19 | 2025-06-17 | 0.720 | 943,000 | +0 | 0.10% | 678,960 |
| 2025-06-18 | 2025-06-16 | 0.710 | 943,000 | +0 | 0.10% | 669,530 |
| 2025-06-17 | 2025-06-13 | 0.730 | 943,000 | +0 | 0.10% | 688,390 |
| 2025-06-16 | 2025-06-12 | 0.730 | 943,000 | +0 | 0.10% | 688,390 |
| 2025-06-13 | 2025-06-11 | 0.730 | 943,000 | +0 | 0.10% | 688,390 |
| 2025-06-12 | 2025-06-10 | 0.730 | 943,000 | +0 | 0.10% | 688,390 |
| 2025-06-11 | 2025-06-09 | 0.730 | 943,000 | +0 | 0.10% | 688,390 |
| 2025-06-10 | 2025-06-06 | 0.750 | 943,000 | +0 | 0.10% | 707,250 |
| 2025-06-09 | 2025-06-05 | 0.720 | 943,000 | +0 | 0.10% | 678,960 |
| 2025-06-06 | 2025-06-04 | 0.750 | 943,000 | +0 | 0.10% | 707,250 |
| 2025-06-05 | 2025-06-03 | 0.750 | 943,000 | +0 | 0.10% | 707,250 |
| 2025-06-04 | 2025-06-02 | 0.760 | 943,000 | +0 | 0.10% | 716,680 |
| 2025-06-03 | 2025-05-30 | 0.780 | 943,000 | +0 | 0.10% | 735,540 |
| 2025-06-02 | 2025-05-29 | 0.800 | 943,000 | +0 | 0.10% | 754,400 |
| 2025-05-30 | 2025-05-28 | 0.820 | 943,000 | +0 | 0.10% | 773,260 |
| 2025-05-29 | 2025-05-27 | 0.820 | 943,000 | +0 | 0.10% | 773,260 |
| 2025-05-28 | 2025-05-26 | 0.820 | 943,000 | +0 | 0.10% | 773,260 |
| 2025-05-27 | 2025-05-23 | 0.820 | 943,000 | +0 | 0.10% | 773,260 |
| 2025-05-26 | 2025-05-22 | 0.820 | 943,000 | +0 | 0.10% | 773,260 |
| 2025-05-23 | 2025-05-21 | 0.820 | 943,000 | +0 | 0.10% | 773,260 |
| 2025-05-22 | 2025-05-20 | 0.820 | 943,000 | +0 | 0.10% | 773,260 |
| 2025-05-21 | 2025-05-19 | 0.820 | 943,000 | +0 | 0.10% | 773,260 |
| 2025-05-20 | 2025-05-16 | 0.820 | 943,000 | +0 | 0.10% | 773,260 |
| 2025-05-19 | 2025-05-15 | 0.790 | 943,000 | +0 | 0.10% | 744,970 |
| 2025-05-16 | 2025-05-14 | 0.790 | 943,000 | +0 | 0.10% | 744,970 |
| 2025-05-15 | 2025-05-13 | 0.780 | 943,000 | +0 | 0.10% | 735,540 |
| 2025-05-14 | 2025-05-12 | 0.780 | 943,000 | +0 | 0.10% | 735,540 |
| 2025-05-13 | 2025-05-09 | 0.770 | 943,000 | +0 | 0.10% | 726,110 |
| 2025-05-12 | 2025-05-08 | 0.770 | 943,000 | +0 | 0.10% | 726,110 |
| 2025-05-09 | 2025-05-07 | 0.770 | 943,000 | +0 | 0.10% | 726,110 |
| 2025-05-08 | 2025-05-06 | 0.770 | 943,000 | +0 | 0.10% | 726,110 |
| 2025-05-07 | 2025-05-02 | 0.780 | 943,000 | +0 | 0.10% | 735,540 |
| 2025-05-06 | 2025-04-30 | 0.780 | 943,000 | +0 | 0.10% | 735,540 |
| 2025-05-02 | 2025-04-29 | 0.780 | 943,000 | +0 | 0.10% | 735,540 |
| 2025-04-30 | 2025-04-28 | 0.770 | 943,000 | +0 | 0.10% | 726,110 |
| 2025-04-29 | 2025-04-25 | 0.780 | 943,000 | +0 | 0.10% | 735,540 |
| 2025-04-28 | 2025-04-24 | 0.780 | 943,000 | +0 | 0.10% | 735,540 |
| 2025-04-25 | 2025-04-23 | 0.790 | 943,000 | +0 | 0.10% | 744,970 |
| 2025-04-24 | 2025-04-22 | 0.770 | 943,000 | +0 | 0.10% | 726,110 |
| 2025-04-23 | 2025-04-17 | 0.770 | 943,000 | +0 | 0.10% | 726,110 |
| 2025-04-22 | 2025-04-16 | 0.770 | 943,000 | +0 | 0.10% | 726,110 |
| 2025-04-17 | 2025-04-15 | 0.770 | 943,000 | +0 | 0.10% | 726,110 |
| 2025-04-16 | 2025-04-14 | 0.770 | 943,000 | +0 | 0.10% | 726,110 |
| 2025-04-15 | 2025-04-11 | 0.770 | 943,000 | +0 | 0.10% | 726,110 |
| 2025-04-14 | 2025-04-10 | 0.770 | 943,000 | +0 | 0.10% | 726,110 |
| 2025-04-11 | 2025-04-09 | 0.770 | 943,000 | +0 | 0.10% | 726,110 |
| 2025-04-10 | 2025-04-08 | 0.770 | 943,000 | +0 | 0.10% | 726,110 |
| 2025-04-09 | 2025-04-07 | 0.860 | 943,000 | +0 | 0.10% | 810,980 |
| 2025-04-08 | 2025-04-03 | 0.880 | 943,000 | +0 | 0.10% | 829,840 |
| 2025-04-07 | 2025-04-02 | 0.940 | 943,000 | +0 | 0.10% | 886,420 |
| 2025-04-03 | 2025-04-01 | 0.940 | 943,000 | +0 | 0.10% | 886,420 |
| 2025-04-02 | 2025-03-31 | 0.990 | 943,000 | +0 | 0.10% | 933,570 |
| 2025-04-01 | 2025-03-28 | 0.930 | 943,000 | +0 | 0.10% | 876,990 |
| 2025-03-31 | 2025-03-27 | 0.910 | 943,000 | +0 | 0.10% | 858,130 |
| 2025-03-28 | 2025-03-26 | 0.920 | 943,000 | +0 | 0.10% | 867,560 |
| 2025-03-27 | 2025-03-25 | 0.930 | 943,000 | +0 | 0.10% | 876,990 |
| 2025-03-26 | 2025-03-24 | 0.930 | 943,000 | +0 | 0.10% | 876,990 |
| 2025-03-25 | 2025-03-21 | 0.930 | 943,000 | +0 | 0.10% | 876,990 |
| 2025-03-24 | 2025-03-20 | 0.930 | 943,000 | +0 | 0.10% | 876,990 |
| 2025-03-21 | 2025-03-19 | 0.930 | 943,000 | +0 | 0.10% | 876,990 |
| 2025-03-20 | 2025-03-18 | 0.930 | 943,000 | +0 | 0.10% | 876,990 |
| 2025-03-19 | 2025-03-17 | 0.930 | 943,000 | +0 | 0.10% | 876,990 |
| 2025-03-18 | 2025-03-14 | 0.930 | 943,000 | +0 | 0.10% | 876,990 |
| 2025-03-17 | 2025-03-13 | 0.920 | 943,000 | +0 | 0.10% | 867,560 |
| 2025-03-14 | 2025-03-12 | 0.920 | 943,000 | +0 | 0.10% | 867,560 |
| 2025-03-13 | 2025-03-11 | 0.920 | 943,000 | +0 | 0.10% | 867,560 |
| 2025-03-12 | 2025-03-10 | 0.930 | 943,000 | +0 | 0.10% | 876,990 |
| 2025-03-11 | 2025-03-07 | 0.930 | 943,000 | +0 | 0.10% | 876,990 |
| 2025-03-10 | 2025-03-06 | 0.900 | 943,000 | +0 | 0.10% | 848,700 |
| 2025-03-07 | 2025-03-05 | 0.930 | 943,000 | +0 | 0.10% | 876,990 |
| 2025-03-06 | 2025-03-04 | 0.920 | 943,000 | +0 | 0.10% | 867,560 |
| 2025-03-05 | 2025-03-03 | 0.910 | 943,000 | +0 | 0.10% | 858,130 |
| 2025-03-04 | 2025-02-28 | 0.910 | 943,000 | +0 | 0.10% | 858,130 |
| 2025-03-03 | 2025-02-27 | 0.930 | 943,000 | +0 | 0.10% | 876,990 |
| 2025-02-28 | 2025-02-26 | 0.910 | 943,000 | +0 | 0.10% | 858,130 |
| 2025-02-27 | 2025-02-25 | 0.890 | 943,000 | +0 | 0.10% | 839,270 |
| 2025-02-26 | 2025-02-24 | 0.820 | 943,000 | +0 | 0.10% | 773,260 |
| 2025-02-25 | 2025-02-21 | 0.820 | 943,000 | +0 | 0.10% | 773,260 |
| 2025-02-24 | 2025-02-20 | 0.780 | 943,000 | +0 | 0.10% | 735,540 |
| 2025-02-21 | 2025-02-19 | 0.780 | 943,000 | +0 | 0.10% | 735,540 |
| 2025-02-20 | 2025-02-18 | 0.800 | 943,000 | +0 | 0.10% | 754,400 |
| 2025-02-19 | 2025-02-17 | 0.800 | 943,000 | +0 | 0.10% | 754,400 |
| 2025-02-18 | 2025-02-14 | 0.780 | 943,000 | +0 | 0.10% | 735,540 |
| 2025-02-17 | 2025-02-13 | 0.800 | 943,000 | +0 | 0.10% | 754,400 |
| 2025-02-14 | 2025-02-12 | 0.780 | 943,000 | +0 | 0.10% | 735,540 |
| 2025-02-13 | 2025-02-11 | 0.770 | 943,000 | +0 | 0.10% | 726,110 |
| 2025-02-12 | 2025-02-10 | 0.760 | 943,000 | +0 | 0.10% | 716,680 |
| 2025-02-11 | 2025-02-07 | 0.760 | 943,000 | +0 | 0.10% | 716,680 |
| 2025-02-10 | 2025-02-06 | 0.750 | 943,000 | +0 | 0.10% | 707,250 |
| 2025-02-07 | 2025-02-05 | 0.760 | 943,000 | +0 | 0.10% | 716,680 |
| 2025-02-06 | 2025-02-04 | 0.760 | 943,000 | -8,000 | 0.10% | 716,680 |
| 2023-07-05 | 2023-07-03 | 0.710 | 951,000 | -6,400 | 0.10% | 675,210 |
| 2023-03-31 | 2023-03-29 | 1.250 | 957,400 | +6,400 | 0.10% | 1,196,750 |
| 2022-09-30 | 2022-09-28 | 1.216 | 951,000 | -26,951 | 0.10% | 1,155,989 |
| 2022-07-15 | 2022-07-13 | 1.050 | 977,951 | -10,284 | 0.10% | 1,027,080 |
| 2022-06-13 | 2022-06-09 | 1.094 | 988,235 | -39,181 | 0.10% | 1,081,492 |
| 2022-04-01 | 2022-03-30 | 1.244 | 1,027,416 | -107,980 | 0.10% | 1,278,130 |
| 2022-03-31 | 2022-03-29 | 1.216 | 1,135,396 | +26,728 | 0.12% | 1,380,600 |
| 2022-03-30 | 2022-03-28 | 1.207 | 1,108,668 | -8,553 | 0.11% | 1,337,730 |
| 2022-03-29 | 2022-03-25 | 1.179 | 1,117,221 | +2,138 | 0.11% | 1,316,700 |
| 2022-03-28 | 2022-03-24 | 1.160 | 1,115,083 | +87,667 | 0.11% | 1,293,320 |
| 2022-03-04 | 2022-03-02 | 1.104 | 1,027,416 | -11,760 | 0.10% | 1,133,980 |
| 2022-03-03 | 2022-03-01 | 1.076 | 1,039,176 | -106,911 | 0.11% | 1,117,800 |
| 2022-03-02 | 2022-02-28 | 1.085 | 1,146,087 | -32,074 | 0.12% | 1,243,520 |
| 2022-03-01 | 2022-02-25 | 1.104 | 1,178,161 | +150,745 | 0.12% | 1,300,360 |
| 2022-02-25 | 2022-02-23 | 1.113 | 1,027,416 | -180,680 | 0.10% | 1,143,590 |
| 2022-02-24 | 2022-02-22 | 1.113 | 1,208,096 | -32,073 | 0.12% | 1,344,700 |
| 2022-02-22 | 2022-02-18 | 1.122 | 1,240,169 | +40,626 | 0.13% | 1,392,000 |
| 2022-02-21 | 2022-02-17 | 1.132 | 1,199,543 | -22,451 | 0.12% | 1,357,620 |
| 2022-02-18 | 2022-02-16 | 1.132 | 1,221,994 | +38,488 | 0.12% | 1,383,030 |
| 2022-02-17 | 2022-02-15 | 1.132 | 1,183,506 | +31,004 | 0.12% | 1,339,470 |
| 2022-02-16 | 2022-02-14 | 1.132 | 1,152,502 | +35,281 | 0.12% | 1,304,380 |
| 2022-02-15 | 2022-02-11 | 1.141 | 1,117,221 | +33,142 | 0.11% | 1,274,900 |
| 2022-02-14 | 2022-02-10 | 1.150 | 1,084,079 | +56,663 | 0.11% | 1,247,220 |
| 2022-01-27 | 2022-01-25 | 1.094 | 1,027,416 | -14,967 | 0.10% | 1,124,370 |
| 2022-01-26 | 2022-01-24 | 1.132 | 1,042,383 | -3,208 | 0.11% | 1,179,749 |
| 2022-01-25 | 2022-01-21 | 1.132 | 1,045,591 | +6,415 | 0.11% | 1,183,380 |
| 2022-01-24 | 2022-01-20 | 1.113 | 1,039,176 | +7,484 | 0.11% | 1,156,680 |
| 2022-01-21 | 2022-01-19 | 1.132 | 1,031,692 | +18,175 | 0.11% | 1,167,650 |
| 2021-06-10 | 2021-06-08 | 1.099 | 1,013,517 | -30,450 | 0.10% | 1,113,623 |
| 2021-04-16 | 2021-04-14 | 1.235 | 1,043,967 | +8,810 | 0.10% | 1,289,281 |
| 2021-01-04 | 2020-12-29 | 1.090 | 1,035,157 | -17,110 | 0.10% | 1,128,153 |
| 2020-09-10 | 2020-09-08 | 1.135 | 1,052,267 | -66,284 | 0.10% | 1,193,800 |
| 2020-08-20 | 2020-08-18 | 1.059 | 1,118,551 | -1,428 | 0.10% | 1,184,400 |
| 2020-01-09 | 2020-01-07 | 1.454 | 1,119,979 | +2,380 | 0.10% | 1,628,276 |
| 2020-01-06 | 2020-01-02 | 1.437 | 1,117,599 | -13,072 | 0.10% | 1,606,032 |
| 2019-09-05 | 2019-09-03 | 1.268 | 1,130,671 | -180,043 | 0.10% | 1,434,035 |
| 2019-01-07 | 2019-01-03 | 1.197 | 1,310,714 | -15,152 | 0.10% | 1,569,108 |
| 2018-09-10 | 2018-09-06 | 1.175 | 1,325,866 | -40,423 | 0.10% | 1,558,516 |
| 2018-05-14 | 2018-05-10 | 1.540 | 1,366,289 | -2,910 | 0.10% | 2,103,808 |
| 2018-01-26 | 2018-01-24 | 1.705 | 1,369,199 | +2,910 | 0.10% | 2,334,177 |
| 2018-01-08 | 2018-01-04 | 1.739 | 1,366,289 | -10,801 | 0.10% | 2,376,176 |
| 2017-11-03 | 2017-11-01 | 1.705 | 1,377,090 | -214,071 | 0.10% | 2,348,000 |
| 2017-09-08 | 2017-09-06 | 1.825 | 1,591,161 | -43,793 | 0.12% | 2,904,364 |
| 2017-02-21 | 2017-02-17 | 1.560 | 1,634,954 | +1,578,909 | 0.12% | 2,550,220 |
| 2017-01-09 | 2017-01-05 | 1.533 | 56,045 | -483 | 0.00% | 85,935 |
| 2016-10-11 | 2016-10-06 | 1.494 | 56,528 | -608 | 0.00% | 84,443 |
| 2016-09-08 | 2016-09-06 | 1.392 | 57,136 | -2,007 | 0.00% | 79,549 |
| 2016-01-07 | 2016-01-05 | 1.672 | 59,143 | -442 | 0.00% | 98,901 |
| 2015-10-15 | 2015-10-13 | 1.956 | 59,585 | -3,169 | 0.00% | 116,561 |
| 2015-09-17 | 2015-09-15 | 1.859 | 62,754 | -2,200 | 0.00% | 116,689 |
| 2015-08-04 | 2015-07-31 | 1.920 | 64,954 | +8,201 | 0.00% | 124,740 |
| 2015-06-18 | 2015-06-16 | 2.134 | 56,753 | -656,103 | 0.00% | 121,100 |
| 2015-06-16 | 2015-06-12 | 2.164 | 712,856 | -3,280 | 0.05% | 1,542,831 |
| 2015-06-09 | 2015-06-05 | 2.317 | 716,136 | +623,297 | 0.05% | 1,659,080 |
| 2015-06-01 | 2015-05-28 | 2.225 | 92,839 | +32,806 | 0.01% | 206,591 |
| 2015-05-28 | 2015-05-26 | 2.347 | 60,033 | -32,806 | 0.00% | 140,909 |
| 2015-05-21 | 2015-05-19 | 2.042 | 92,839 | -57,409 | 0.01% | 189,611 |
| 2015-05-20 | 2015-05-18 | 2.103 | 150,248 | +49,208 | 0.01% | 316,021 |
| 2015-04-15 | 2015-04-13 | 2.012 | 101,040 | -8,201 | 0.01% | 203,280 |
| 2015-03-25 | 2015-03-23 | 1.890 | 109,241 | -13,122 | 0.01% | 206,460 |
| 2015-03-19 | 2015-03-17 | 1.859 | 122,363 | -32,805 | 0.01% | 227,530 |
| 2015-03-18 | 2015-03-16 | 1.738 | 155,168 | +45,927 | 0.01% | 269,609 |
| 2015-01-08 | 2015-01-06 | 1.640 | 109,241 | +5,948 | 0.01% | 179,154 |
| 2014-12-11 | 2014-12-09 | 1.640 | 103,293 | -33,537 | 0.01% | 169,399 |
| 2014-12-02 | 2014-11-28 | 1.849 | 136,830 | -6,708 | 0.01% | 252,959 |
| 2014-11-26 | 2014-11-24 | 1.849 | 143,538 | -33,537 | 0.01% | 265,361 |
| 2014-11-24 | 2014-11-20 | 1.819 | 177,075 | +67,074 | 0.01% | 322,081 |
| 2014-10-08 | 2014-10-06 | 2.326 | 110,001 | +25,153 | 0.01% | 255,840 |
| 2014-09-29 | 2014-09-25 | 1.998 | 84,848 | -8,384 | 0.01% | 169,510 |
| 2014-09-19 | 2014-09-17 | 2.072 | 93,232 | +8,384 | 0.01% | 193,209 |
| 2014-09-18 | 2014-09-16 | 2.102 | 84,848 | -1,831 | 0.01% | 178,311 |
| 2014-09-16 | 2014-09-12 | 2.102 | 86,679 | +17,130 | 0.01% | 182,159 |
| 2014-09-12 | 2014-09-10 | 2.160 | 69,549 | +6,852 | 0.00% | 150,220 |
| 2014-05-09 | 2014-05-07 | 2.335 | 62,697 | -17,130 | 0.00% | 146,400 |
| 2014-04-29 | 2014-04-25 | 2.247 | 79,827 | +10,278 | 0.01% | 179,409 |
| 2014-03-28 | 2014-03-26 | 2.043 | 69,549 | -5,258 | 0.00% | 142,100 |
| 2014-02-19 | 2014-02-17 | 2.189 | 74,807 | -137,043 | 0.00% | 163,760 |
| 2014-02-18 | 2014-02-14 | 2.160 | 211,850 | -8,565 | 0.01% | 457,577 |
| 2014-02-17 | 2014-02-13 | 2.218 | 220,415 | -34,261 | 0.01% | 488,944 |
| 2014-02-14 | 2014-02-12 | 2.245 | 254,676 | +135,562 | 0.02% | 571,751 |
| 2014-02-07 | 2014-02-05 | 2.004 | 119,114 | +7,483 | 0.01% | 238,761 |
| 2014-02-04 | 2014-01-28 | 1.924 | 111,631 | -9,354 | 0.01% | 214,811 |
| 2014-01-23 | 2014-01-21 | 1.940 | 120,985 | -666 | 0.01% | 234,751 |
| 2014-01-02 | 2013-12-27 | 2.020 | 121,651 | -37,623 | 0.01% | 245,744 |
| 2013-12-27 | 2013-12-20 | 1.728 | 159,274 | -169,301 | 0.01% | 275,177 |
| 2013-12-23 | 2013-12-19 | 1.781 | 328,575 | +178,707 | 0.02% | 585,144 |
| 2013-12-20 | 2013-12-18 | 1.861 | 149,868 | -94,056 | 0.01% | 278,843 |
| 2013-12-19 | 2013-12-17 | 1.807 | 243,924 | +122,273 | 0.01% | 440,876 |
| 2013-12-18 | 2013-12-16 | 1.993 | 121,651 | -94,056 | 0.01% | 242,510 |
| 2013-12-17 | 2013-12-13 | 1.435 | 215,707 | +75,245 | 0.01% | 309,607 |
| 2013-12-13 | 2013-12-11 | 1.318 | 140,462 | +18,811 | 0.01% | 185,180 |
| 2013-10-29 | 2013-10-25 | 1.292 | 121,651 | -37,623 | 0.01% | 157,147 |
| 2013-10-28 | 2013-10-24 | 1.265 | 159,274 | +37,623 | 0.01% | 201,514 |
| 2013-09-05 | 2013-09-03 | 1.167 | 121,651 | -4,138 | 0.01% | 141,971 |
| 2013-08-02 | 2013-07-31 | 1.177 | 125,789 | -73,914 | 0.01% | 148,093 |
| 2013-08-01 | 2013-07-30 | 1.198 | 199,703 | +15,561 | 0.01% | 239,220 |
| 2013-07-31 | 2013-07-29 | 1.182 | 184,142 | +19,451 | 0.01% | 217,740 |
| 2013-07-30 | 2013-07-26 | 1.229 | 164,691 | +38,902 | 0.01% | 202,360 |
| 2013-03-20 | 2013-03-18 | 1.090 | 125,789 | -9,726 | 0.01% | 137,099 |
| 2013-03-14 | 2013-03-12 | 1.136 | 135,515 | +9,726 | 0.01% | 153,970 |
| 2013-03-04 | 2013-02-28 | 1.152 | 125,789 | -9,726 | 0.01% | 144,860 |
| 2013-02-27 | 2013-02-25 | 1.234 | 135,515 | -19,451 | 0.01% | 167,208 |
| 2013-02-22 | 2013-02-20 | 1.285 | 154,966 | -7,780 | 0.01% | 199,174 |
| 2013-01-14 | 2013-01-10 | 1.182 | 162,746 | -19,451 | 0.01% | 192,440 |
| 2013-01-10 | 2013-01-08 | 1.193 | 182,197 | -778 | 0.01% | 217,313 |
| 2013-01-09 | 2013-01-07 | 1.152 | 182,975 | +19,451 | 0.01% | 210,716 |
| 2013-01-07 | 2013-01-03 | 1.074 | 163,524 | +28,009 | 0.01% | 175,705 |
| 2013-01-04 | 2013-01-02 | 1.049 | 135,515 | -1,463 | 0.01% | 142,126 |
| 2012-12-28 | 2012-12-24 | 1.039 | 136,978 | -658 | 0.01% | 142,252 |
| 2012-12-14 | 2012-12-12 | 1.049 | 137,636 | -97,255 | 0.01% | 144,351 |
| 2012-11-12 | 2012-11-08 | 1.003 | 234,891 | -9,725 | 0.01% | 235,482 |
| 2012-10-08 | 2012-10-04 | 1.064 | 244,616 | -3,615 | 0.01% | 260,250 |
| 2012-06-07 | 2012-06-05 | 0.858 | 248,231 | -28,865 | 0.01% | 212,927 |
| 2012-03-16 | 2012-03-14 | 0.831 | 277,096 | +44,068 | 0.01% | 230,141 |
| 2012-02-13 | 2012-02-09 | 0.826 | 233,028 | +745 | 0.01% | 192,483 |
| 2012-02-10 | 2012-02-08 | 0.817 | 232,283 | -22,034 | 0.01% | 189,759 |
| 2012-02-08 | 2012-02-06 | 0.803 | 254,317 | -22,033 | 0.01% | 204,297 |
| 2012-02-03 | 2012-02-01 | 0.785 | 276,350 | +1,657 | 0.01% | 216,980 |
| 2011-12-19 | 2011-12-15 | 0.726 | 274,693 | -44,067 | 0.01% | 199,471 |
| 2011-11-01 | 2011-10-28 | 0.840 | 318,760 | -35,254 | 0.02% | 267,639 |
| 2011-10-31 | 2011-10-27 | 0.817 | 354,014 | +35,254 | 0.02% | 289,205 |
| 2011-10-06 | 2011-10-03 | 0.767 | 318,760 | -3,911 | 0.02% | 244,386 |
| 2011-07-19 | 2011-07-15 | 1.009 | 322,671 | -44,608 | 0.02% | 325,506 |
| 2011-05-31 | 2011-05-27 | 1.054 | 367,279 | -7,782 | 0.02% | 387,007 |
| 2011-04-28 | 2011-04-26 | 1.120 | 375,061 | +22,777 | 0.02% | 419,908 |
| 2011-04-27 | 2011-04-21 | 1.142 | 352,284 | +22,776 | 0.02% | 402,141 |
| 2011-04-11 | 2011-04-07 | 1.339 | 329,508 | -15,943 | 0.02% | 441,243 |
| 2011-03-21 | 2011-03-17 | 1.207 | 345,451 | -22,777 | 0.02% | 417,091 |
| 2011-02-01 | 2011-01-28 | 1.339 | 368,228 | -11,388 | 0.02% | 493,093 |
| 2011-01-26 | 2011-01-24 | 1.229 | 379,616 | -11,388 | 0.02% | 466,675 |
| 2011-01-20 | 2011-01-18 | 1.251 | 391,004 | -34,165 | 0.02% | 489,258 |
| 2011-01-17 | 2011-01-13 | 1.229 | 425,169 | -22,777 | 0.02% | 522,675 |
| 2011-01-07 | 2011-01-05 | 1.229 | 447,946 | -7,744 | 0.02% | 550,675 |
| 2011-01-06 | 2011-01-04 | 1.163 | 455,690 | +7,744 | 0.02% | 530,185 |
| 2010-10-08 | 2010-10-06 | 1.023 | 447,946 | -18,221 | 0.02% | 458,240 |
| 2010-10-06 | 2010-10-04 | 1.027 | 466,167 | -136,659 | 0.02% | 478,927 |
| 2010-09-29 | 2010-09-27 | 1.062 | 602,826 | +15,403 | 0.03% | 640,301 |
| 2010-09-28 | 2010-09-24 | 1.045 | 587,423 | +46,132 | 0.03% | 613,753 |
| 2010-09-27 | 2010-09-22 | 1.036 | 541,291 | -11,533 | 0.03% | 560,860 |
| 2010-09-24 | 2010-09-21 | 1.032 | 552,824 | -46,132 | 0.03% | 570,414 |
| 2010-09-22 | 2010-09-20 | 1.040 | 598,956 | +53,052 | 0.03% | 623,207 |
| 2010-09-20 | 2010-09-16 | 1.010 | 545,904 | +46,132 | 0.03% | 551,440 |
| 2010-09-03 | 2010-09-01 | 0.906 | 499,772 | +46,132 | 0.02% | 452,839 |
| 2010-06-25 | 2010-06-23 | 0.867 | 453,640 | -46,132 | 0.02% | 393,339 |
| 2010-06-02 | 2010-05-31 | 0.846 | 499,772 | -12,621 | 0.02% | 422,666 |
| 2010-05-25 | 2010-05-20 | 0.829 | 512,393 | -23,648 | 0.02% | 424,673 |
| 2010-05-13 | 2010-05-11 | 0.939 | 536,041 | -47,297 | 0.02% | 503,206 |
| 2010-05-12 | 2010-05-10 | 0.930 | 583,338 | +47,297 | 0.03% | 542,673 |
| 2010-04-30 | 2010-04-28 | 0.973 | 536,041 | +47,297 | 0.02% | 521,340 |
| 2010-04-27 | 2010-04-23 | 1.032 | 488,744 | +47,297 | 0.02% | 504,274 |
| 2010-04-26 | 2010-04-22 | 1.053 | 441,447 | +70,946 | 0.02% | 464,807 |
| 2010-04-23 | 2010-04-21 | 0.998 | 370,501 | -35,473 | 0.02% | 369,740 |
| 2010-04-22 | 2010-04-20 | 0.947 | 405,974 | -59,121 | 0.02% | 384,540 |
| 2010-04-19 | 2010-04-15 | 0.960 | 465,095 | +59,121 | 0.02% | 446,440 |
| 2010-04-09 | 2010-04-07 | 1.015 | 405,974 | +23,649 | 0.02% | 412,007 |
| 2010-04-08 | 2010-04-01 | 0.998 | 382,325 | -283,783 | 0.02% | 381,540 |
| 2010-04-07 | 2010-03-31 | 0.981 | 666,108 | -23,649 | 0.03% | 653,473 |
| 2010-03-19 | 2010-03-17 | 1.011 | 689,757 | -11,824 | 0.03% | 697,090 |
| 2010-03-18 | 2010-03-16 | 1.032 | 701,581 | +23,648 | 0.03% | 723,874 |
| 2010-03-16 | 2010-03-12 | 1.011 | 677,933 | +23,649 | 0.03% | 685,141 |
| 2010-03-15 | 2010-03-11 | 1.028 | 654,284 | +11,824 | 0.03% | 672,307 |
| 2010-02-25 | 2010-02-23 | 0.994 | 642,460 | -23,648 | 0.03% | 638,424 |
| 2010-02-24 | 2010-02-22 | 0.998 | 666,108 | -7,095 | 0.03% | 664,740 |
| 2010-02-22 | 2010-02-18 | 0.985 | 673,203 | -23,648 | 0.03% | 663,280 |
| 2010-02-04 | 2010-02-02 | 0.977 | 696,851 | +70,945 | 0.03% | 680,686 |
| 2010-02-03 | 2010-02-01 | 0.973 | 625,906 | +23,649 | 0.03% | 608,740 |
| 2010-02-01 | 2010-01-28 | 0.947 | 602,257 | +189,188 | 0.03% | 570,460 |
| 2010-01-28 | 2010-01-26 | 0.989 | 413,069 | -23,648 | 0.02% | 408,727 |
| 2010-01-25 | 2010-01-21 | 1.057 | 436,717 | +11,824 | 0.02% | 461,674 |
| 2010-01-08 | 2010-01-06 | 1.142 | 424,893 | +7,095 | 0.02% | 485,108 |
| 2010-01-07 | 2010-01-05 | 1.142 | 417,798 | +47,297 | 0.02% | 477,008 |
| 2009-12-30 | 2009-12-28 | 1.057 | 370,501 | -23,649 | 0.02% | 391,674 |
| 2009-12-14 | 2009-12-10 | 0.989 | 394,150 | -23,648 | 0.02% | 390,007 |
| 2009-12-07 | 2009-12-03 | 1.002 | 417,798 | -23,649 | 0.02% | 418,707 |
| 2009-12-04 | 2009-12-02 | 0.951 | 441,447 | +47,297 | 0.02% | 420,007 |
| 2009-12-03 | 2009-12-01 | 0.939 | 394,150 | +70,946 | 0.02% | 370,007 |
| 2009-11-27 | 2009-11-25 | 0.867 | 323,204 | -94,594 | 0.01% | 280,173 |
| 2009-11-25 | 2009-11-23 | 0.816 | 417,798 | +23,648 | 0.02% | 340,972 |
| 2009-11-16 | 2009-11-12 | 0.715 | 394,150 | -28,378 | 0.02% | 281,672 |
| 2009-10-19 | 2009-10-15 | 0.677 | 422,528 | +4,730 | 0.02% | 285,871 |
| 2009-10-05 | 2009-09-30 | 0.660 | 417,798 | -26,782 | 0.02% | 275,604 |
| 2009-08-06 | 2009-08-04 | 0.672 | 444,580 | -100,658 | 0.02% | 298,571 |
| 2009-08-03 | 2009-07-30 | 0.612 | 545,238 | -100,658 | 0.02% | 333,671 |
| 2009-07-30 | 2009-07-28 | 0.624 | 645,896 | +50,329 | 0.03% | 402,971 |
| 2009-07-22 | 2009-07-20 | 0.600 | 595,567 | -20,132 | 0.03% | 357,371 |
| 2009-07-07 | 2009-07-03 | 0.592 | 615,699 | -50,329 | 0.03% | 364,558 |
| 2009-07-02 | 2009-06-29 | 0.624 | 666,028 | +50,329 | 0.03% | 415,531 |
| 2009-06-29 | 2009-06-25 | 0.576 | 615,699 | -100,658 | 0.03% | 354,771 |
| 2009-06-26 | 2009-06-24 | 0.572 | 716,357 | -25,164 | 0.03% | 409,924 |
| 2009-06-25 | 2009-06-23 | 0.560 | 741,521 | +75,493 | 0.03% | 415,484 |
| 2009-06-22 | 2009-06-18 | 0.584 | 666,028 | -25,164 | 0.03% | 389,064 |
| 2009-06-17 | 2009-06-15 | 0.628 | 691,192 | +25,164 | 0.03% | 433,978 |
| 2009-06-16 | 2009-06-12 | 0.660 | 666,028 | -50,329 | 0.03% | 439,352 |
| 2009-06-15 | 2009-06-11 | 0.684 | 716,357 | +100,658 | 0.03% | 489,632 |
| 2009-06-12 | 2009-06-10 | 0.660 | 615,699 | -25,164 | 0.03% | 406,152 |
| 2009-06-11 | 2009-06-09 | 0.644 | 640,863 | -95,626 | 0.03% | 412,564 |
| 2009-06-10 | 2009-06-08 | 0.668 | 736,489 | +25,165 | 0.03% | 491,685 |
| 2009-06-05 | 2009-06-03 | 0.668 | 711,324 | -25,165 | 0.03% | 474,885 |
| 2009-06-04 | 2009-06-02 | 0.656 | 736,489 | +164,129 | 0.03% | 483,398 |
| 2009-06-02 | 2009-05-29 | 0.619 | 572,360 | -79,988 | 0.02% | 354,205 |
| 2009-06-01 | 2009-05-27 | 0.611 | 652,348 | +53,325 | 0.03% | 398,812 |
| 2009-05-29 | 2009-05-26 | 0.570 | 599,023 | -42,660 | 0.02% | 341,498 |
| 2009-05-26 | 2009-05-22 | 0.548 | 641,683 | -106,649 | 0.03% | 351,378 |
| 2009-05-25 | 2009-05-21 | 0.570 | 748,332 | +106,649 | 0.03% | 426,618 |
| 2009-05-21 | 2009-05-19 | 0.536 | 641,683 | +26,663 | 0.03% | 344,158 |
| 2009-05-12 | 2009-05-08 | 0.518 | 615,020 | +42,660 | 0.03% | 318,324 |
| 2009-05-11 | 2009-05-07 | 0.533 | 572,360 | -53,325 | 0.02% | 304,831 |
| 2009-05-08 | 2009-05-06 | 0.551 | 625,685 | +106,649 | 0.03% | 344,964 |
| 2009-05-07 | 2009-05-05 | 0.533 | 519,036 | -69,322 | 0.02% | 276,431 |
| 2009-05-06 | 2009-05-04 | 0.499 | 588,358 | -106,649 | 0.02% | 293,491 |
| 2009-05-05 | 2009-04-30 | 0.416 | 695,007 | +15,997 | 0.03% | 289,343 |
| 2009-04-29 | 2009-04-27 | 0.416 | 679,010 | -53,325 | 0.03% | 282,683 |
| 2009-04-28 | 2009-04-24 | 0.446 | 732,335 | +53,325 | 0.03% | 326,857 |
| 2009-04-27 | 2009-04-23 | 0.435 | 679,010 | +79,987 | 0.03% | 295,417 |
| 2009-04-21 | 2009-04-17 | 0.401 | 599,023 | +10,665 | 0.02% | 240,397 |
| 2009-04-20 | 2009-04-16 | 0.435 | 588,358 | -26,662 | 0.02% | 255,977 |
| 2009-04-17 | 2009-04-15 | 0.375 | 615,020 | +53,324 | 0.03% | 230,669 |
| 2009-04-14 | 2009-04-08 | 0.375 | 561,696 | -26,662 | 0.02% | 210,670 |
| 2009-04-09 | 2009-04-07 | 0.375 | 588,358 | +26,662 | 0.02% | 220,670 |
| 2009-04-08 | 2009-04-06 | 0.353 | 561,696 | +53,325 | 0.02% | 198,030 |
| 2009-04-06 | 2009-04-02 | 0.353 | 508,371 | +26,663 | 0.02% | 179,230 |
| 2009-03-31 | 2009-03-27 | 0.341 | 481,708 | -26,663 | 0.02% | 164,409 |
| 2009-03-27 | 2009-03-25 | 0.338 | 508,371 | +26,663 | 0.02% | 171,603 |
| 2009-03-25 | 2009-03-23 | 0.338 | 481,708 | +42,659 | 0.02% | 162,603 |
| 2009-02-18 | 2009-02-16 | 0.405 | 439,049 | -26,662 | 0.02% | 177,843 |
| 2009-02-17 | 2009-02-13 | 0.349 | 465,711 | +26,662 | 0.02% | 162,443 |
| 2008-10-03 | 2008-09-30 | 0.401 | 439,049 | -8,055 | 0.02% | 176,256 |
| 2008-09-30 | 2008-09-26 | 0.438 | 447,104 | -8,146 | 0.02% | 195,957 |
| 2008-07-15 | 2008-07-11 | 0.645 | 455,250 | -5,430 | 0.02% | 293,422 |
| 2008-05-29 | 2008-05-27 | 0.700 | 460,680 | -24,120 | 0.02% | 322,456 |
| 2008-05-27 | 2008-05-23 | 0.693 | 484,800 | -28,573 | 0.02% | 335,946 |
| 2008-05-22 | 2008-05-20 | 0.717 | 513,373 | -28,573 | 0.02% | 368,323 |
| 2008-04-25 | 2008-04-23 | 0.756 | 541,946 | -22,858 | 0.02% | 409,686 |
| 2008-04-22 | 2008-04-18 | 0.654 | 564,804 | +28,573 | 0.02% | 369,642 |
| 2008-04-10 | 2008-04-08 | 0.633 | 536,231 | +65,718 | 0.02% | 339,682 |
| 2008-02-14 | 2008-02-12 | 0.633 | 470,513 | +14,287 | 0.02% | 298,052 |
| 2008-01-18 | 2008-01-16 | 0.763 | 456,226 | -14,287 | 0.02% | 348,079 |
| 2008-01-14 | 2008-01-10 | 0.861 | 470,513 | +28,573 | 0.02% | 405,087 |
| 2007-12-12 | 2007-12-10 | 0.945 | 441,940 | +57,146 | 0.02% | 417,608 |
| 2007-11-29 | 2007-11-27 | 0.962 | 384,794 | -28,573 | 0.01% | 370,342 |
| 2007-11-27 | 2007-11-23 | 0.910 | 413,367 | -114,292 | 0.02% | 376,141 |
| 2007-11-26 | 2007-11-22 | 0.892 | 527,659 | +28,573 | 0.02% | 470,907 |
| 2007-11-15 | 2007-11-13 | 0.945 | 499,086 | -57,147 | 0.02% | 471,608 |
| 2007-11-14 | 2007-11-12 | 0.962 | 556,233 | +28,574 | 0.02% | 535,342 |
| 2007-11-13 | 2007-11-09 | 1.015 | 527,659 | -45,717 | 0.02% | 535,541 |
| 2007-11-02 | 2007-10-31 | 1.032 | 573,376 | -28,574 | 0.02% | 591,975 |
| 2007-10-29 | 2007-10-25 | 1.102 | 601,950 | +57,147 | 0.02% | 663,610 |
| 2007-10-25 | 2007-10-23 | 1.032 | 544,803 | -28,573 | 0.02% | 562,475 |
| 2007-10-24 | 2007-10-22 | 0.997 | 573,376 | +28,573 | 0.02% | 571,908 |
| 2007-10-18 | 2007-10-16 | 1.015 | 544,803 | -2,858 | 0.02% | 552,942 |
| 2007-10-12 | 2007-10-10 | 1.032 | 547,661 | -28,573 | 0.02% | 565,426 |
| 2007-10-11 | 2007-10-09 | 1.015 | 576,234 | +28,573 | 0.02% | 584,842 |
| 2007-10-04 | 2007-10-02 | 1.102 | 547,661 | -14,286 | 0.02% | 603,760 |
| 2007-10-03 | 2007-09-28 | 1.085 | 561,947 | -14,892 | 0.02% | 609,978 |
| 2007-09-28 | 2007-09-25 | 1.085 | 576,839 | -14,740 | 0.02% | 626,143 |
| 2007-09-25 | 2007-09-21 | 1.085 | 591,579 | -88,441 | 0.02% | 642,143 |
| 2007-09-24 | 2007-09-20 | 1.153 | 680,020 | +8,844 | 0.03% | 784,277 |
| 2007-09-20 | 2007-09-18 | 1.001 | 671,176 | -11,792 | 0.02% | 671,626 |
| 2007-09-12 | 2007-09-10 | 1.052 | 682,968 | -29,480 | 0.03% | 718,176 |
| 2007-09-11 | 2007-09-07 | 1.035 | 712,448 | -44,220 | 0.03% | 737,092 |
| 2007-09-05 | 2007-09-03 | 0.916 | 756,668 | -44,221 | 0.03% | 693,008 |
| 2007-08-30 | 2007-08-28 | 0.916 | 800,889 | -29,480 | 0.03% | 733,508 |
| 2007-08-29 | 2007-08-27 | 0.967 | 830,369 | -29,480 | 0.03% | 802,759 |
| 2007-08-27 | 2007-08-23 | 0.899 | 859,849 | +14,740 | 0.03% | 772,924 |
| 2007-08-24 | 2007-08-22 | 0.865 | 845,109 | +14,740 | 0.03% | 731,008 |
| 2007-08-22 | 2007-08-20 | 0.865 | 830,369 | +58,961 | 0.03% | 718,258 |
| 2007-08-21 | 2007-08-17 | 0.804 | 771,408 | -14,740 | 0.03% | 620,157 |
| 2007-08-09 | 2007-08-07 | 0.899 | 786,148 | +14,740 | 0.03% | 706,674 |
| 2007-08-08 | 2007-08-06 | 1.052 | 771,408 | -14,740 | 0.03% | 811,175 |
| 2007-08-07 | 2007-08-03 | 1.119 | 786,148 | -53,065 | 0.03% | 880,009 |
| 2007-08-06 | 2007-08-02 | 1.170 | 839,213 | +44,220 | 0.03% | 982,110 |
| 2007-08-03 | 2007-08-01 | 1.238 | 794,993 | +23,585 | 0.03% | 984,295 |
| 2007-08-02 | 2007-07-31 | 1.306 | 771,408 | -14,740 | 0.03% | 1,007,428 |
| 2007-08-01 | 2007-07-30 | 1.264 | 786,148 | -41,273 | 0.03% | 993,570 |
| 2007-07-31 | 2007-07-27 | 1.201 | 827,421 | -481,297 | 0.03% | 993,446 |
| 2007-07-30 | 2007-07-26 | 1.285 | 1,308,718 | +132,928 | 0.03% | 1,681,585 |
| 2007-07-27 | 2007-07-25 | 1.285 | 1,175,790 | -75,959 | 0.03% | 1,510,784 |
| 2007-07-25 | 2007-07-23 | 1.264 | 1,251,749 | -61,716 | 0.03% | 1,582,018 |
| 2007-07-24 | 2007-07-20 | 1.264 | 1,313,465 | -66,464 | 0.03% | 1,660,017 |
| 2007-07-23 | 2007-07-19 | 1.243 | 1,379,929 | -14,242 | 0.03% | 1,714,951 |
| 2007-07-20 | 2007-07-18 | 1.306 | 1,394,171 | +322,824 | 0.03% | 1,820,751 |
| 2007-07-19 | 2007-07-17 | 1.264 | 1,071,347 | -14,242 | 0.02% | 1,354,017 |
| 2007-07-17 | 2007-07-13 | 1.201 | 1,085,589 | +18,989 | 0.02% | 1,303,416 |
| 2007-07-16 | 2007-07-12 | 1.201 | 1,066,600 | -51,272 | 0.02% | 1,280,617 |
| 2007-07-13 | 2007-07-11 | 1.201 | 1,117,872 | -30,383 | 0.03% | 1,342,177 |
| 2007-07-12 | 2007-07-10 | 1.243 | 1,148,255 | +72,160 | 0.03% | 1,427,030 |
| 2007-07-11 | 2007-07-09 | 1.264 | 1,076,095 | -237,370 | 0.02% | 1,360,018 |
| 2007-07-10 | 2007-07-06 | 1.243 | 1,313,465 | +14,242 | 0.03% | 1,632,350 |
| 2007-07-06 | 2007-07-04 | 1.243 | 1,299,223 | -14,242 | 0.03% | 1,614,651 |
| 2007-07-05 | 2007-07-03 | 1.222 | 1,313,465 | -80,706 | 0.03% | 1,604,683 |
| 2007-07-04 | 2007-06-29 | 1.137 | 1,394,171 | -71,212 | 0.03% | 1,585,815 |
| 2007-07-03 | 2007-06-28 | 1.180 | 1,465,383 | +80,707 | 0.03% | 1,728,550 |
| 2007-06-28 | 2007-06-26 | 1.222 | 1,384,676 | +4,747 | 0.03% | 1,691,683 |
| 2007-06-26 | 2007-06-22 | 1.285 | 1,379,929 | 0.03% | 1,773,084 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy