History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-10-13 | 2025-10-09 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-10-10 | 2025-10-08 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-10-09 | 2025-10-06 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-10-08 | 2025-10-03 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-10-06 | 2025-10-02 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-10-03 | 2025-09-30 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-10-02 | 2025-09-29 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-09-30 | 2025-09-26 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-29 | 2025-09-25 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-26 | 2025-09-24 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-25 | 2025-09-23 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-24 | 2025-09-22 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-23 | 2025-09-19 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-22 | 2025-09-18 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-19 | 2025-09-17 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-18 | 2025-09-16 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-17 | 2025-09-15 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-16 | 2025-09-12 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-15 | 2025-09-11 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-12 | 2025-09-10 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-11 | 2025-09-09 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-10 | 2025-09-08 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-09-09 | 2025-09-05 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-09-08 | 2025-09-04 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-09-05 | 2025-09-03 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-09-04 | 2025-09-02 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-09-03 | 2025-09-01 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-09-02 | 2025-08-29 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-09-01 | 2025-08-28 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-08-29 | 2025-08-27 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-08-28 | 2025-08-26 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-08-27 | 2025-08-25 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-08-26 | 2025-08-22 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-08-25 | 2025-08-21 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-08-22 | 2025-08-20 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-08-21 | 2025-08-19 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-08-20 | 2025-08-18 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-08-19 | 2025-08-15 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-08-18 | 2025-08-14 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-08-15 | 2025-08-13 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-08-14 | 2025-08-12 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-08-13 | 2025-08-11 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-08-12 | 2025-08-08 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-08-11 | 2025-08-07 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-08-08 | 2025-08-06 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-08-07 | 2025-08-05 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-08-06 | 2025-08-04 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-08-05 | 2025-08-01 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-08-04 | 2025-07-31 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-08-01 | 2025-07-30 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-07-31 | 2025-07-29 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-07-30 | 2025-07-28 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-07-29 | 2025-07-25 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-07-28 | 2025-07-24 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-07-25 | 2025-07-23 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-07-24 | 2025-07-22 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-07-23 | 2025-07-21 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-07-22 | 2025-07-18 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-21 | 2025-07-17 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-18 | 2025-07-16 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-17 | 2025-07-15 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-16 | 2025-07-14 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-15 | 2025-07-11 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-14 | 2025-07-10 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-11 | 2025-07-09 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-10 | 2025-07-08 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-09 | 2025-07-07 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-08 | 2025-07-04 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-07 | 2025-07-03 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-04 | 2025-07-02 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-07-03 | 2025-06-30 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-02 | 2025-06-27 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-06-30 | 2025-06-26 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-06-27 | 2025-06-25 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-06-26 | 2025-06-24 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-06-25 | 2025-06-23 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-06-24 | 2025-06-20 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-06-23 | 2025-06-19 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-06-20 | 2025-06-18 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-06-19 | 2025-06-17 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-06-18 | 2025-06-16 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-06-17 | 2025-06-13 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-06-16 | 2025-06-12 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-06-13 | 2025-06-11 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-06-12 | 2025-06-10 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-06-11 | 2025-06-09 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-06-10 | 2025-06-06 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-06-09 | 2025-06-05 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-06-06 | 2025-06-04 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-06-05 | 2025-06-03 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-06-04 | 2025-06-02 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-06-03 | 2025-05-30 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-06-02 | 2025-05-29 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-05-30 | 2025-05-28 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-29 | 2025-05-27 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-28 | 2025-05-26 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-27 | 2025-05-23 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-26 | 2025-05-22 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-23 | 2025-05-21 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-22 | 2025-05-20 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-21 | 2025-05-19 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-20 | 2025-05-16 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-19 | 2025-05-15 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-05-16 | 2025-05-14 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-05-15 | 2025-05-13 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-05-14 | 2025-05-12 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-05-13 | 2025-05-09 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-05-12 | 2025-05-08 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-05-09 | 2025-05-07 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-05-08 | 2025-05-06 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-05-07 | 2025-05-02 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-05-06 | 2025-04-30 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-05-02 | 2025-04-29 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-04-30 | 2025-04-28 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-04-29 | 2025-04-25 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-04-28 | 2025-04-24 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-04-25 | 2025-04-23 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-04-24 | 2025-04-22 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-04-23 | 2025-04-17 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-04-22 | 2025-04-16 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-04-17 | 2025-04-15 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-04-16 | 2025-04-14 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-04-15 | 2025-04-11 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-04-14 | 2025-04-10 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-04-11 | 2025-04-09 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-04-10 | 2025-04-08 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-04-09 | 2025-04-07 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-04-08 | 2025-04-03 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-04-07 | 2025-04-02 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-04-03 | 2025-04-01 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-04-02 | 2025-03-31 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-04-01 | 2025-03-28 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-03-31 | 2025-03-27 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-03-28 | 2025-03-26 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-03-27 | 2025-03-25 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-03-26 | 2025-03-24 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-03-25 | 2025-03-21 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-03-24 | 2025-03-20 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-03-21 | 2025-03-19 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-03-20 | 2025-03-18 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-03-19 | 2025-03-17 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-03-18 | 2025-03-14 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-03-17 | 2025-03-13 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-03-14 | 2025-03-12 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-03-13 | 2025-03-11 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-03-12 | 2025-03-10 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-03-11 | 2025-03-07 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-03-10 | 2025-03-06 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-03-07 | 2025-03-05 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-03-06 | 2025-03-04 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-03-05 | 2025-03-03 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-03-04 | 2025-02-28 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-03-03 | 2025-02-27 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-02-28 | 2025-02-26 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-02-27 | 2025-02-25 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-02-26 | 2025-02-24 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-02-25 | 2025-02-21 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-02-24 | 2025-02-20 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-02-21 | 2025-02-19 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-02-20 | 2025-02-18 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-02-19 | 2025-02-17 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-02-18 | 2025-02-14 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-02-17 | 2025-02-13 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-02-14 | 2025-02-12 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-02-13 | 2025-02-11 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-02-12 | 2025-02-10 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-02-11 | 2025-02-07 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-02-10 | 2025-02-06 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-02-07 | 2025-02-05 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-02-06 | 2025-02-04 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-02-05 | 2025-02-03 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-02-04 | 2025-01-28 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-02-03 | 2025-01-24 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-01-27 | 2025-01-23 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-01-24 | 2025-01-22 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-01-23 | 2025-01-21 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-01-22 | 2025-01-20 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-01-21 | 2025-01-17 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-01-20 | 2025-01-16 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-01-17 | 2025-01-15 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-01-16 | 2025-01-14 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-01-15 | 2025-01-13 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-01-14 | 2025-01-10 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-01-13 | 2025-01-09 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-01-10 | 2025-01-08 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-01-09 | 2025-01-07 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-01-08 | 2025-01-06 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-01-07 | 2025-01-03 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-01-06 | 2025-01-02 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-01-03 | 2024-12-31 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-01-02 | 2024-12-27 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-12-30 | 2024-12-24 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-12-27 | 2024-12-20 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-23 | 2024-12-19 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-12-20 | 2024-12-18 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-12-19 | 2024-12-17 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-18 | 2024-12-16 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-12-17 | 2024-12-13 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-12-16 | 2024-12-12 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-13 | 2024-12-11 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-12 | 2024-12-10 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-12-11 | 2024-12-09 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-12-10 | 2024-12-06 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-09 | 2024-12-05 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-06 | 2024-12-04 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-12-05 | 2024-12-03 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-12-04 | 2024-12-02 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-03 | 2024-11-29 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-02 | 2024-11-28 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-11-29 | 2024-11-27 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-28 | 2024-11-26 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-11-27 | 2024-11-25 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-11-26 | 2024-11-22 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-11-25 | 2024-11-21 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-11-22 | 2024-11-20 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-11-21 | 2024-11-19 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-11-20 | 2024-11-18 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-19 | 2024-11-15 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-18 | 2024-11-14 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-11-15 | 2024-11-13 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-11-14 | 2024-11-12 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-11-13 | 2024-11-11 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-12 | 2024-11-08 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-11-11 | 2024-11-07 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-11-08 | 2024-11-06 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-11-07 | 2024-11-05 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-11-06 | 2024-11-04 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-11-05 | 2024-11-01 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-11-04 | 2024-10-31 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-11-01 | 2024-10-30 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-10-31 | 2024-10-29 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-10-30 | 2024-10-28 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-10-29 | 2024-10-25 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-10-28 | 2024-10-24 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-10-25 | 2024-10-23 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-10-24 | 2024-10-22 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-10-23 | 2024-10-21 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-10-22 | 2024-10-18 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-10-21 | 2024-10-17 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-10-18 | 2024-10-16 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-10-17 | 2024-10-15 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-10-16 | 2024-10-14 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-10-15 | 2024-10-10 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-10-14 | 2024-10-09 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-10-10 | 2024-10-08 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-10-09 | 2024-10-07 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-10-08 | 2024-10-04 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-10-07 | 2024-10-03 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-10-04 | 2024-10-02 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2024-10-03 | 2024-09-30 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-10-02 | 2024-09-27 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2024-09-30 | 2024-09-26 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2024-09-27 | 2024-09-25 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-09-26 | 2024-09-24 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-09-25 | 2024-09-23 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-09-24 | 2024-09-20 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-09-23 | 2024-09-19 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-09-20 | 2024-09-17 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-09-19 | 2024-09-16 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-09-17 | 2024-09-13 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-09-16 | 2024-09-12 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-09-13 | 2024-09-11 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-09-12 | 2024-09-10 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-09-11 | 2024-09-09 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-09-10 | 2024-09-05 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-09-09 | 2024-09-04 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-09-05 | 2024-09-03 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-09-04 | 2024-09-02 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-09-03 | 2024-08-30 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-09-02 | 2024-08-29 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-08-30 | 2024-08-28 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-08-29 | 2024-08-27 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-08-28 | 2024-08-26 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-08-27 | 2024-08-23 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-08-26 | 2024-08-22 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-08-23 | 2024-08-21 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-08-22 | 2024-08-20 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-08-21 | 2024-08-19 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-08-20 | 2024-08-16 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-08-19 | 2024-08-15 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-08-16 | 2024-08-14 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-08-15 | 2024-08-13 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-08-14 | 2024-08-12 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-08-13 | 2024-08-09 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-08-12 | 2024-08-08 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-08-09 | 2024-08-07 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-08-08 | 2024-08-06 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-08-07 | 2024-08-05 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-08-06 | 2024-08-02 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-08-05 | 2024-08-01 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-08-02 | 2024-07-31 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-08-01 | 2024-07-30 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-07-31 | 2024-07-29 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-07-30 | 2024-07-26 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-07-29 | 2024-07-25 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-07-26 | 2024-07-24 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-07-25 | 2024-07-23 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-07-24 | 2024-07-22 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-07-23 | 2024-07-19 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-07-22 | 2024-07-18 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-07-19 | 2024-07-17 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-07-18 | 2024-07-16 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-07-17 | 2024-07-15 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-07-16 | 2024-07-12 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-07-15 | 2024-07-11 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-07-12 | 2024-07-10 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-07-11 | 2024-07-09 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-07-10 | 2024-07-08 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-07-09 | 2024-07-05 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-07-08 | 2024-07-04 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-07-05 | 2024-07-03 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-07-04 | 2024-07-02 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-07-03 | 2024-06-28 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-07-02 | 2024-06-27 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-06-28 | 2024-06-26 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-06-27 | 2024-06-25 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-06-26 | 2024-06-24 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-06-25 | 2024-06-21 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-06-24 | 2024-06-20 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-06-21 | 2024-06-19 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-06-20 | 2024-06-18 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-06-19 | 2024-06-17 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-06-18 | 2024-06-14 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-06-17 | 2024-06-13 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-06-14 | 2024-06-12 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-06-13 | 2024-06-11 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-06-12 | 2024-06-07 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-06-11 | 2024-06-06 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-06-07 | 2024-06-05 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-06-06 | 2024-06-04 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-06-05 | 2024-06-03 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-06-04 | 2024-05-31 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-06-03 | 2024-05-30 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-05-31 | 2024-05-29 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-05-30 | 2024-05-28 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-05-29 | 2024-05-27 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-05-28 | 2024-05-24 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-05-27 | 2024-05-23 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-05-24 | 2024-05-22 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-05-23 | 2024-05-21 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-05-22 | 2024-05-20 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-05-21 | 2024-05-17 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-05-20 | 2024-05-16 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-05-17 | 2024-05-14 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-05-16 | 2024-05-13 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-05-14 | 2024-05-10 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-05-13 | 2024-05-09 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-05-10 | 2024-05-08 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-05-09 | 2024-05-07 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-05-08 | 2024-05-06 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-05-07 | 2024-05-03 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-05-06 | 2024-05-02 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-05-03 | 2024-04-30 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-05-02 | 2024-04-29 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-04-30 | 2024-04-26 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2024-04-29 | 2024-04-25 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-04-26 | 2024-04-24 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-04-25 | 2024-04-23 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-04-24 | 2024-04-22 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-04-23 | 2024-04-19 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-04-22 | 2024-04-18 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-04-19 | 2024-04-17 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-04-18 | 2024-04-16 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-04-17 | 2024-04-15 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2024-04-16 | 2024-04-12 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2024-04-15 | 2024-04-11 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2024-04-12 | 2024-04-10 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-04-11 | 2024-04-09 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2024-04-10 | 2024-04-08 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-04-09 | 2024-04-05 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-04-08 | 2024-04-03 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2024-04-05 | 2024-04-02 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2024-04-03 | 2024-03-28 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2024-04-02 | 2024-03-27 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2024-03-28 | 2024-03-26 | 0.980 | 5,000 | +0 | 0.00% | 4,900 |
| 2024-03-27 | 2024-03-25 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-03-26 | 2024-03-22 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-03-25 | 2024-03-21 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-03-22 | 2024-03-20 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2024-03-21 | 2024-03-19 | 1.010 | 5,000 | +0 | 0.00% | 5,050 |
| 2024-03-20 | 2024-03-18 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-03-19 | 2024-03-15 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2024-03-18 | 2024-03-14 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2024-03-15 | 2024-03-13 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2024-03-14 | 2024-03-12 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2024-03-13 | 2024-03-11 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-03-12 | 2024-03-08 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-03-11 | 2024-03-07 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-03-08 | 2024-03-06 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-03-07 | 2024-03-05 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-03-06 | 2024-03-04 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-03-05 | 2024-03-01 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-03-04 | 2024-02-29 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-03-01 | 2024-02-28 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-02-29 | 2024-02-27 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-02-28 | 2024-02-26 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-02-27 | 2024-02-23 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-02-26 | 2024-02-22 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-02-23 | 2024-02-21 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-02-22 | 2024-02-20 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-02-21 | 2024-02-19 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-02-20 | 2024-02-16 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-02-19 | 2024-02-15 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-02-16 | 2024-02-14 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-02-15 | 2024-02-09 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-02-14 | 2024-02-07 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-02-08 | 2024-02-06 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-02-07 | 2024-02-05 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-02-06 | 2024-02-02 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-02-05 | 2024-02-01 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-02-02 | 2024-01-31 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-02-01 | 2024-01-30 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-01-31 | 2024-01-29 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2024-01-30 | 2024-01-26 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-01-29 | 2024-01-25 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-01-26 | 2024-01-24 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-01-25 | 2024-01-23 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-01-24 | 2024-01-22 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-01-23 | 2024-01-19 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2024-01-22 | 2024-01-18 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-01-19 | 2024-01-17 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-01-18 | 2024-01-16 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-01-17 | 2024-01-15 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-01-16 | 2024-01-12 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-01-15 | 2024-01-11 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2024-01-12 | 2024-01-10 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-01-11 | 2024-01-09 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-01-10 | 2024-01-08 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-01-09 | 2024-01-05 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-01-08 | 2024-01-04 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-01-05 | 2024-01-03 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-01-04 | 2024-01-02 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2024-01-03 | 2023-12-29 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-01-02 | 2023-12-28 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-12-29 | 2023-12-27 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-12-28 | 2023-12-22 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-12-27 | 2023-12-21 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-12-22 | 2023-12-20 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-12-21 | 2023-12-19 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-12-20 | 2023-12-18 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-12-19 | 2023-12-15 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-12-18 | 2023-12-14 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-12-15 | 2023-12-13 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-12-14 | 2023-12-12 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-12-13 | 2023-12-11 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-12-12 | 2023-12-08 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-12-11 | 2023-12-07 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-12-08 | 2023-12-06 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-12-07 | 2023-12-05 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2023-12-06 | 2023-12-04 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-12-05 | 2023-12-01 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-12-04 | 2023-11-30 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-12-01 | 2023-11-29 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-11-30 | 2023-11-28 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-11-29 | 2023-11-27 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-11-28 | 2023-11-24 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-11-27 | 2023-11-23 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-11-24 | 2023-11-22 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-11-23 | 2023-11-21 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-11-22 | 2023-11-20 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2023-11-21 | 2023-11-17 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-11-20 | 2023-11-16 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-11-17 | 2023-11-15 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-11-16 | 2023-11-14 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-11-15 | 2023-11-13 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-11-14 | 2023-11-10 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-11-13 | 2023-11-09 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-11-10 | 2023-11-08 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-11-09 | 2023-11-07 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-11-08 | 2023-11-06 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2023-11-07 | 2023-11-03 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-11-06 | 2023-11-02 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-11-03 | 2023-11-01 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2023-11-02 | 2023-10-31 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-11-01 | 2023-10-30 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-10-31 | 2023-10-27 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-10-30 | 2023-10-26 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2023-10-27 | 2023-10-25 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-10-26 | 2023-10-24 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-10-25 | 2023-10-20 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2023-10-24 | 2023-10-19 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2023-10-20 | 2023-10-18 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-10-19 | 2023-10-17 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2023-10-18 | 2023-10-16 | 0.950 | 5,000 | +0 | 0.00% | 4,750 |
| 2023-10-17 | 2023-10-13 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2023-10-16 | 2023-10-12 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2023-10-13 | 2023-10-11 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2023-10-12 | 2023-10-10 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2023-10-11 | 2023-10-09 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2023-10-10 | 2023-10-06 | 1.020 | 5,000 | +0 | 0.00% | 5,100 |
| 2023-10-09 | 2023-10-05 | 1.040 | 5,000 | +0 | 0.00% | 5,200 |
| 2023-10-06 | 2023-10-04 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-10-05 | 2023-10-03 | 1.090 | 5,000 | +0 | 0.00% | 5,450 |
| 2023-10-04 | 2023-09-29 | 1.210 | 5,000 | +0 | 0.00% | 6,050 |
| 2023-10-03 | 2023-09-28 | 1.080 | 5,000 | +0 | 0.00% | 5,400 |
| 2023-09-29 | 2023-09-27 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2023-09-28 | 2023-09-26 | 0.960 | 5,000 | +0 | 0.00% | 4,800 |
| 2023-09-27 | 2023-09-25 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2023-09-26 | 2023-09-22 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2023-09-25 | 2023-09-21 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-09-22 | 2023-09-20 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-09-21 | 2023-09-19 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-09-20 | 2023-09-18 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-09-19 | 2023-09-15 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-09-18 | 2023-09-14 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-09-15 | 2023-09-13 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-09-14 | 2023-09-12 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-09-13 | 2023-09-11 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2023-09-12 | 2023-09-07 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-09-11 | 2023-09-06 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2023-09-07 | 2023-09-05 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2023-09-06 | 2023-09-04 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-09-05 | 2023-08-31 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-09-04 | 2023-08-30 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-08-31 | 2023-08-29 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-08-30 | 2023-08-28 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-08-29 | 2023-08-25 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2023-08-28 | 2023-08-24 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-08-25 | 2023-08-23 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-08-24 | 2023-08-22 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-08-23 | 2023-08-21 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-08-22 | 2023-08-18 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-08-21 | 2023-08-17 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-08-18 | 2023-08-16 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-08-17 | 2023-08-15 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-08-16 | 2023-08-14 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-08-15 | 2023-08-11 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-08-14 | 2023-08-10 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-08-11 | 2023-08-09 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-08-10 | 2023-08-08 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-08-09 | 2023-08-07 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-08-08 | 2023-08-04 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-08-07 | 2023-08-03 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-08-04 | 2023-08-02 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2023-08-03 | 2023-08-01 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-08-02 | 2023-07-31 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-08-01 | 2023-07-28 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-07-31 | 2023-07-27 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-07-28 | 2023-07-26 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-07-27 | 2023-07-25 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-07-26 | 2023-07-24 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-07-25 | 2023-07-21 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-07-24 | 2023-07-20 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-07-21 | 2023-07-19 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-07-20 | 2023-07-18 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2023-07-19 | 2023-07-14 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-07-18 | 2023-07-13 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2023-07-14 | 2023-07-12 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-07-13 | 2023-07-11 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2023-07-12 | 2023-07-10 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2023-07-11 | 2023-07-07 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-07-10 | 2023-07-06 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-07-07 | 2023-07-05 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2023-07-06 | 2023-07-04 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2023-07-05 | 2023-07-03 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2023-07-04 | 2023-06-30 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2023-07-03 | 2023-06-29 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2023-06-30 | 2023-06-28 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2023-06-29 | 2023-06-27 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-06-28 | 2023-06-26 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2023-06-27 | 2023-06-23 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-06-26 | 2023-06-21 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2023-06-23 | 2023-06-20 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2023-06-21 | 2023-06-19 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-06-20 | 2023-06-16 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2023-06-19 | 2023-06-15 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-06-16 | 2023-06-14 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2023-06-15 | 2023-06-13 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2023-06-14 | 2023-06-12 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2023-06-13 | 2023-06-09 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2023-06-12 | 2023-06-08 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2023-06-09 | 2023-06-07 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2023-06-08 | 2023-06-06 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2022-09-30 | 2022-09-28 | 1.216 | 5,000 | -142 | 0.00% | 6,078 |
| 2022-06-13 | 2022-06-09 | 1.094 | 5,142 | -204 | 0.00% | 5,627 |
| 2021-06-10 | 2021-06-08 | 1.099 | 5,346 | -160 | 0.00% | 5,874 |
| 2021-01-04 | 2020-12-29 | 1.090 | 5,506 | -91 | 0.00% | 6,001 |
| 2020-09-10 | 2020-09-08 | 1.135 | 5,597 | -353 | 0.00% | 6,350 |
| 2020-01-06 | 2020-01-02 | 1.437 | 5,950 | -69 | 0.00% | 8,550 |
| 2019-09-05 | 2019-09-03 | 1.268 | 6,019 | -959 | 0.00% | 7,634 |
| 2019-01-07 | 2019-01-03 | 1.197 | 6,978 | -80 | 0.00% | 8,354 |
| 2018-09-10 | 2018-09-06 | 1.175 | 7,058 | -216 | 0.00% | 8,296 |
| 2018-01-08 | 2018-01-04 | 1.739 | 7,274 | -57 | 0.00% | 12,651 |
| 2017-09-08 | 2017-09-06 | 1.825 | 7,331 | -202 | 0.00% | 13,381 |
| 2017-05-18 | 2017-05-16 | 1.646 | 7,533 | -10,546 | 0.00% | 12,400 |
| 2017-01-09 | 2017-01-05 | 1.533 | 18,079 | -156 | 0.00% | 27,721 |
| 2016-09-08 | 2016-09-06 | 1.392 | 18,235 | -641 | 0.00% | 25,388 |
| 2016-01-07 | 2016-01-05 | 1.672 | 18,876 | -140 | 0.00% | 31,565 |
| 2015-09-17 | 2015-09-15 | 1.859 | 19,016 | -667 | 0.00% | 35,360 |
| 2015-01-08 | 2015-01-06 | 1.640 | 19,683 | -439 | 0.00% | 32,280 |
| 2014-09-18 | 2014-09-16 | 2.102 | 20,122 | -434 | 0.00% | 42,287 |
| 2014-04-09 | 2014-04-07 | 2.102 | 20,556 | -5,139 | 0.00% | 43,199 |
| 2014-02-14 | 2014-02-12 | 2.245 | 25,695 | -2,367 | 0.00% | 57,686 |
| 2014-01-23 | 2014-01-21 | 1.940 | 28,062 | -155 | 0.00% | 54,450 |
| 2013-09-05 | 2013-09-03 | 1.167 | 28,217 | -960 | 0.00% | 32,930 |
| 2012-10-08 | 2012-10-04 | 1.064 | 29,177 | -431 | 0.00% | 31,042 |
| 2012-09-24 | 2012-09-20 | 0.983 | 29,608 | -1,579 | 0.00% | 29,100 |
| 2012-06-07 | 2012-06-05 | 0.858 | 31,187 | -3,626 | 0.00% | 26,752 |
| 2011-10-06 | 2011-10-03 | 0.767 | 34,813 | -427 | 0.00% | 26,690 |
| 2011-05-31 | 2011-05-27 | 1.054 | 35,240 | -747 | 0.00% | 37,133 |
| 2010-12-21 | 2010-12-17 | 1.098 | 35,987 | -2,278 | 0.00% | 39,500 |
| 2010-11-22 | 2010-11-18 | 1.093 | 38,265 | -22,776 | 0.00% | 41,832 |
| 2010-09-29 | 2010-09-27 | 1.062 | 61,041 | -776 | 0.00% | 64,836 |
| 2010-06-02 | 2010-05-31 | 0.846 | 61,817 | -1,561 | 0.00% | 52,280 |
| 2010-03-16 | 2010-03-12 | 1.011 | 63,378 | -23,649 | 0.00% | 64,052 |
| 2010-03-10 | 2010-03-08 | 1.036 | 87,027 | +23,649 | 0.00% | 90,160 |
| 2009-10-05 | 2009-09-30 | 0.660 | 63,378 | -4,063 | 0.00% | 41,808 |
| 2009-06-04 | 2009-06-02 | 0.656 | 67,441 | -4,014 | 0.00% | 44,265 |
| 2009-05-22 | 2009-05-20 | 0.555 | 71,455 | -26,663 | 0.00% | 39,664 |
| 2009-05-11 | 2009-05-07 | 0.533 | 98,118 | +26,663 | 0.00% | 52,256 |
| 2009-05-08 | 2009-05-06 | 0.551 | 71,455 | -79,987 | 0.00% | 39,396 |
| 2009-05-07 | 2009-05-05 | 0.533 | 151,442 | +79,987 | 0.01% | 80,656 |
| 2008-10-15 | 2008-10-13 | 0.368 | 71,455 | -10,665 | 0.00% | 26,264 |
| 2008-10-03 | 2008-09-30 | 0.401 | 82,120 | -1,507 | 0.00% | 32,967 |
| 2008-05-29 | 2008-05-27 | 0.700 | 83,627 | -4,378 | 0.00% | 58,535 |
| 2008-01-03 | 2007-12-31 | 0.875 | 88,005 | +28,573 | 0.00% | 77,000 |
| 2007-10-03 | 2007-09-28 | 1.085 | 59,432 | -31,367 | 0.00% | 64,512 |
| 2007-10-02 | 2007-09-27 | 1.052 | 90,799 | +29,480 | 0.00% | 95,480 |
| 2007-09-25 | 2007-09-21 | 1.085 | 61,319 | -29,480 | 0.00% | 66,560 |
| 2007-08-15 | 2007-08-13 | 0.950 | 90,799 | +29,480 | 0.00% | 86,240 |
| 2007-07-31 | 2007-07-27 | 1.201 | 61,319 | -37,427 | 0.00% | 73,623 |
| 2007-07-24 | 2007-07-20 | 1.264 | 98,746 | +23,737 | 0.00% | 124,800 |
| 2007-06-26 | 2007-06-22 | 1.285 | 75,009 | 0.00% | 96,380 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy