History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 1.050 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.840 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.840 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.840 0 +0
2025-09-18 2025-09-16 0.840 0 +0
2025-09-17 2025-09-15 0.840 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.840 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.830 0 +0
2025-09-08 2025-09-04 0.820 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.740 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.750 0 +0
2025-08-29 2025-08-27 0.770 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.760 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.710 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.700 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.710 0 +0
2025-08-11 2025-08-07 0.710 0 +0
2025-08-08 2025-08-06 0.710 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.750 0 +0
2025-08-01 2025-07-30 0.740 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.750 0 +0
2025-07-29 2025-07-25 0.720 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.740 0 +0
2025-07-24 2025-07-22 0.730 0 +0
2025-07-23 2025-07-21 0.730 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.710 0 +0
2025-06-19 2025-06-17 0.720 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.720 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.750 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.800 0 +0
2025-05-30 2025-05-28 0.820 0 +0
2025-05-29 2025-05-27 0.820 0 +0
2025-05-28 2025-05-26 0.820 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.820 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.790 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.780 0 +0
2025-05-14 2025-05-12 0.780 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.770 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.770 0 +0
2025-05-07 2025-05-02 0.780 0 +0
2025-05-06 2025-04-30 0.780 0 +0
2025-05-02 2025-04-29 0.780 0 +0
2025-04-30 2025-04-28 0.770 0 +0
2025-04-29 2025-04-25 0.780 0 +0
2025-04-28 2025-04-24 0.780 0 +0
2025-04-25 2025-04-23 0.790 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.770 0 +0
2025-04-16 2025-04-14 0.770 0 +0
2025-04-15 2025-04-11 0.770 0 +0
2025-04-14 2025-04-10 0.770 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.770 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.940 0 +0
2025-04-03 2025-04-01 0.940 0 +0
2025-04-02 2025-03-31 0.990 0 +0
2025-04-01 2025-03-28 0.930 0 +0
2025-03-31 2025-03-27 0.910 0 +0
2025-03-28 2025-03-26 0.920 0 +0
2025-03-27 2025-03-25 0.930 0 +0
2025-03-26 2025-03-24 0.930 0 +0
2025-03-25 2025-03-21 0.930 0 +0
2025-03-24 2025-03-20 0.930 0 +0
2025-03-21 2025-03-19 0.930 0 +0
2025-03-20 2025-03-18 0.930 0 +0
2025-03-19 2025-03-17 0.930 0 +0
2025-03-18 2025-03-14 0.930 0 +0
2025-03-17 2025-03-13 0.920 0 +0
2025-03-14 2025-03-12 0.920 0 +0
2025-03-13 2025-03-11 0.920 0 +0
2025-03-12 2025-03-10 0.930 0 +0
2025-03-11 2025-03-07 0.930 0 +0
2025-03-10 2025-03-06 0.900 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.780 0 +0
2025-02-21 2025-02-19 0.780 0 +0
2025-02-20 2025-02-18 0.800 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.780 0 +0
2025-02-17 2025-02-13 0.800 0 +0
2025-02-14 2025-02-12 0.780 0 +0
2025-02-13 2025-02-11 0.770 0 +0
2025-02-12 2025-02-10 0.760 0 +0
2025-02-11 2025-02-07 0.760 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.760 0 +0
2025-02-06 2025-02-04 0.760 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.740 0 +0
2025-01-27 2025-01-23 0.750 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.720 0 +0
2025-01-22 2025-01-20 0.710 0 +0
2025-01-21 2025-01-17 0.720 0 +0
2025-01-20 2025-01-16 0.720 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.720 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.740 0 +0
2025-01-10 2025-01-08 0.740 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.780 0 +0
2025-01-07 2025-01-03 0.770 0 +0
2025-01-06 2025-01-02 0.730 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.660 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.670 0 +0
2024-12-16 2024-12-12 0.690 0 +0
2024-12-13 2024-12-11 0.690 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.710 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.710 0 +0
2024-12-05 2024-12-03 0.700 0 +0
2024-12-04 2024-12-02 0.690 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.710 0 +0
2024-11-27 2024-11-25 0.710 0 +0
2024-11-26 2024-11-22 0.690 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.720 0 +0
2024-11-15 2024-11-13 0.720 0 +0
2024-11-14 2024-11-12 0.710 0 +0
2024-11-13 2024-11-11 0.700 0 +0
2024-11-12 2024-11-08 0.720 0 +0
2024-11-11 2024-11-07 0.720 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.720 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.750 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.810 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.840 0 +0
2024-10-22 2024-10-18 0.820 0 +0
2024-10-21 2024-10-17 0.820 0 +0
2024-10-18 2024-10-16 0.830 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 0.830 0 +0
2024-10-15 2024-10-10 0.830 0 +0
2024-10-14 2024-10-09 0.830 0 +0
2024-10-10 2024-10-08 0.870 0 +0
2024-10-09 2024-10-07 0.870 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.890 0 +0
2024-10-04 2024-10-02 0.970 0 +0
2024-10-03 2024-09-30 1.000 0 +0
2024-10-02 2024-09-27 0.910 0 +0
2024-09-30 2024-09-26 0.920 0 +0
2024-09-27 2024-09-25 0.890 0 +0
2024-09-26 2024-09-24 0.830 0 +0
2024-09-25 2024-09-23 0.730 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.730 0 +0
2024-09-19 2024-09-16 0.720 0 +0
2024-09-17 2024-09-13 0.730 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.710 0 +0
2024-09-12 2024-09-10 0.690 0 +0
2024-09-11 2024-09-09 0.680 0 +0
2024-09-10 2024-09-05 0.690 0 +0
2024-09-09 2024-09-04 0.670 0 +0
2024-09-05 2024-09-03 0.690 0 +0
2024-09-04 2024-09-02 0.690 0 +0
2024-09-03 2024-08-30 0.700 0 +0
2024-09-02 2024-08-29 0.710 0 +0
2024-08-30 2024-08-28 0.700 0 +0
2024-08-29 2024-08-27 0.720 0 +0
2024-08-28 2024-08-26 0.680 0 +0
2024-08-27 2024-08-23 0.640 0 +0
2024-08-26 2024-08-22 0.640 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.660 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.650 0 +0
2024-08-19 2024-08-15 0.650 0 +0
2024-08-16 2024-08-14 0.660 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.690 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.690 0 +0
2024-08-09 2024-08-07 0.690 0 +0
2024-08-08 2024-08-06 0.710 0 +0
2024-08-07 2024-08-05 0.680 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.700 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.700 0 +0
2024-07-30 2024-07-26 0.690 0 +0
2024-07-29 2024-07-25 0.690 0 +0
2024-07-26 2024-07-24 0.710 0 +0
2024-07-25 2024-07-23 0.710 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.700 0 +0
2024-07-18 2024-07-16 0.730 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.720 0 +0
2024-07-11 2024-07-09 0.690 0 +0
2024-07-10 2024-07-08 0.690 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.700 0 +0
2024-07-05 2024-07-03 0.700 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.690 0 +0
2024-07-02 2024-06-27 0.690 0 +0
2024-06-28 2024-06-26 0.690 0 +0
2024-06-27 2024-06-25 0.690 0 +0
2024-06-26 2024-06-24 0.710 0 +0
2024-06-25 2024-06-21 0.710 0 +0
2024-06-24 2024-06-20 0.690 0 +0
2024-06-21 2024-06-19 0.700 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.690 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.720 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.720 0 +0
2024-05-30 2024-05-28 0.700 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.720 0 +0
2024-05-27 2024-05-23 0.730 0 +0
2024-05-24 2024-05-22 0.710 0 +0
2024-05-23 2024-05-21 0.730 0 +0
2024-05-22 2024-05-20 0.730 0 +0
2024-05-21 2024-05-17 0.730 0 +0
2024-05-20 2024-05-16 0.730 0 +0
2024-05-17 2024-05-14 0.720 0 +0
2024-05-16 2024-05-13 0.720 0 +0
2024-05-14 2024-05-10 0.730 0 +0
2024-05-13 2024-05-09 0.720 0 +0
2024-05-10 2024-05-08 0.730 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.810 0 +0
2024-05-07 2024-05-03 0.810 0 +0
2024-05-06 2024-05-02 0.810 0 +0
2024-05-03 2024-04-30 0.810 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.790 0 +0
2024-04-29 2024-04-25 0.800 0 +0
2024-04-26 2024-04-24 0.810 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.840 0 +0
2024-04-23 2024-04-19 0.840 0 +0
2024-04-22 2024-04-18 0.840 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.860 0 +0
2024-04-17 2024-04-15 0.860 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.910 0 +0
2024-04-12 2024-04-10 0.930 0 +0
2024-04-11 2024-04-09 0.940 0 +0
2024-04-10 2024-04-08 0.930 0 +0
2024-04-09 2024-04-05 0.930 0 +0
2024-04-08 2024-04-03 0.930 0 +0
2024-04-05 2024-04-02 0.970 0 +0
2024-04-03 2024-03-28 1.050 0 +0
2024-04-02 2024-03-27 0.910 0 +0
2024-03-28 2024-03-26 0.980 0 +0
2024-03-27 2024-03-25 1.020 0 +0
2024-03-26 2024-03-22 0.990 0 +0
2024-03-25 2024-03-21 0.990 0 +0
2024-03-22 2024-03-20 1.020 0 +0
2024-03-21 2024-03-19 1.010 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 0.990 0 +0
2024-03-18 2024-03-14 0.960 0 +0
2024-03-15 2024-03-13 0.960 0 +0
2024-03-14 2024-03-12 0.920 0 +0
2024-03-13 2024-03-11 0.850 0 +0
2024-03-12 2024-03-08 0.780 0 +0
2024-03-11 2024-03-07 0.770 0 +0
2024-03-08 2024-03-06 0.760 0 +0
2024-03-07 2024-03-05 0.760 0 +0
2024-03-06 2024-03-04 0.740 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.730 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.690 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.720 0 +0
2024-02-21 2024-02-19 0.720 0 +0
2024-02-20 2024-02-16 0.730 0 +0
2024-02-19 2024-02-15 0.730 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.750 0 +0
2024-02-14 2024-02-07 0.760 0 +0
2024-02-08 2024-02-06 0.760 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.780 0 +0
2024-02-01 2024-01-30 0.780 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.760 0 +0
2024-01-26 2024-01-24 0.760 0 +0
2024-01-25 2024-01-23 0.760 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.760 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.750 0 +0
2024-01-18 2024-01-16 0.820 0 +0
2024-01-17 2024-01-15 0.820 0 +0
2024-01-16 2024-01-12 0.820 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.840 0 +0
2024-01-11 2024-01-09 0.840 0 +0
2024-01-10 2024-01-08 0.820 0 +0
2024-01-09 2024-01-05 0.830 0 +0
2024-01-08 2024-01-04 0.830 0 +0
2024-01-05 2024-01-03 0.810 0 +0
2024-01-04 2024-01-02 0.800 0 +0
2024-01-03 2023-12-29 0.830 0 +0
2024-01-02 2023-12-28 0.830 0 +0
2023-12-29 2023-12-27 0.820 0 +0
2023-12-28 2023-12-22 0.790 0 +0
2023-12-27 2023-12-21 0.830 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.830 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.790 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.760 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.750 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.780 0 +0
2023-12-06 2023-12-04 0.790 0 +0
2023-12-05 2023-12-01 0.810 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.820 0 +0
2023-11-20 2023-11-16 0.830 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.820 0 +0
2023-11-15 2023-11-13 0.820 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.850 0 +0
2023-11-08 2023-11-06 0.850 0 +0
2023-11-07 2023-11-03 0.920 0 +0
2023-11-06 2023-11-02 0.920 0 +0
2023-11-03 2023-11-01 0.920 0 +0
2023-11-02 2023-10-31 0.880 0 +0
2023-11-01 2023-10-30 0.880 0 +0
2023-10-31 2023-10-27 0.890 0 +0
2023-10-30 2023-10-26 0.940 0 +0
2023-10-27 2023-10-25 0.950 0 +0
2023-10-26 2023-10-24 0.900 0 +0
2023-10-25 2023-10-20 0.900 0 +0
2023-10-24 2023-10-19 0.880 0 +0
2023-10-20 2023-10-18 0.950 0 +0
2023-10-19 2023-10-17 0.970 0 +0
2023-10-18 2023-10-16 0.950 0 +0
2023-10-17 2023-10-13 0.970 0 +0
2023-10-16 2023-10-12 0.970 0 +0
2023-10-13 2023-10-11 0.970 0 +0
2023-10-12 2023-10-10 0.970 0 +0
2023-10-11 2023-10-09 1.050 0 +0
2023-10-10 2023-10-06 1.020 0 +0
2023-10-09 2023-10-05 1.040 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.090 0 +0
2023-10-04 2023-09-29 1.210 0 +0
2023-10-03 2023-09-28 1.080 0 +0
2023-09-29 2023-09-27 0.990 0 +0
2023-09-28 2023-09-26 0.960 0 +0
2023-09-27 2023-09-25 0.890 0 +0
2023-09-26 2023-09-22 0.820 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.750 0 +0
2023-09-13 2023-09-11 0.780 0 +0
2023-09-12 2023-09-07 0.740 0 +0
2023-09-11 2023-09-06 0.710 0 +0
2023-09-07 2023-09-05 0.720 0 +0
2023-09-06 2023-09-04 0.740 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.760 0 +0
2023-08-30 2023-08-28 0.750 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.740 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.740 0 +0
2023-08-23 2023-08-21 0.700 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.730 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.630 0 +0
2023-08-16 2023-08-14 0.610 0 +0
2023-08-15 2023-08-11 0.630 0 +0
2023-08-14 2023-08-10 0.640 0 +0
2023-08-11 2023-08-09 0.640 0 +0
2023-08-10 2023-08-08 0.650 0 +0
2023-08-09 2023-08-07 0.650 0 +0
2023-08-08 2023-08-04 0.650 0 +0
2023-08-07 2023-08-03 0.640 0 +0
2023-08-04 2023-08-02 0.670 0 +0
2023-08-03 2023-08-01 0.660 0 +0
2023-08-02 2023-07-31 0.660 0 +0
2023-08-01 2023-07-28 0.680 0 +0
2023-07-31 2023-07-27 0.680 0 +0
2023-07-28 2023-07-26 0.650 0 +0
2023-07-27 2023-07-25 0.660 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.660 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.680 0 +0
2023-07-20 2023-07-18 0.680 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.690 0 +0
2023-07-14 2023-07-12 0.700 0 +0
2023-07-13 2023-07-11 0.710 0 +0
2023-07-12 2023-07-10 0.710 0 +0
2023-07-11 2023-07-07 0.700 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.720 0 +0
2023-07-06 2023-07-04 0.720 0 +0
2023-07-05 2023-07-03 0.710 0 +0
2023-07-04 2023-06-30 0.730 0 +0
2023-07-03 2023-06-29 0.700 0 +0
2023-06-30 2023-06-28 0.720 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.720 0 +0
2023-06-27 2023-06-23 0.790 0 +0
2023-06-26 2023-06-21 0.840 0 +0
2023-06-23 2023-06-20 0.840 0 +0
2023-06-21 2023-06-19 0.800 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.760 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.770 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.790 0 +0
2023-06-12 2023-06-08 0.830 0 +0
2023-06-09 2023-06-07 0.800 0 +0
2023-06-08 2023-06-06 0.820 0 +0
2023-06-07 2023-06-05 0.830 0 +0
2023-06-06 2023-06-02 0.860 0 +0
2023-06-05 2023-06-01 0.870 0 +0
2023-06-02 2023-05-31 0.870 0 +0
2023-06-01 2023-05-30 0.870 0 +0
2023-05-31 2023-05-29 0.860 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 0.880 0 +0
2023-05-24 2023-05-22 0.910 0 +0
2023-05-23 2023-05-19 0.910 0 +0
2023-05-22 2023-05-18 0.920 0 +0
2023-05-19 2023-05-17 0.930 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.970 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.950 0 +0
2023-05-12 2023-05-10 0.990 0 +0
2023-05-11 2023-05-09 0.950 0 +0
2023-05-10 2023-05-08 0.990 0 +0
2023-05-09 2023-05-05 0.970 0 +0
2023-05-08 2023-05-04 1.000 0 +0
2023-05-05 2023-05-03 1.010 0 +0
2023-05-04 2023-05-02 1.000 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.030 0 +0
2023-04-28 2023-04-26 1.050 0 +0
2023-04-27 2023-04-25 1.030 0 +0
2023-04-26 2023-04-24 1.030 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.080 0 +0
2023-04-21 2023-04-19 1.090 0 +0
2023-04-20 2023-04-18 1.060 0 +0
2023-04-19 2023-04-17 1.120 0 +0
2023-04-18 2023-04-14 1.090 0 +0
2023-04-17 2023-04-13 1.090 0 +0
2023-04-14 2023-04-12 1.170 0 +0
2023-04-13 2023-04-11 1.250 0 +0
2023-04-12 2023-04-06 1.290 0 +0
2023-04-11 2023-04-04 1.300 0 +0
2023-04-06 2023-04-03 1.280 0 +0
2023-04-04 2023-03-31 1.350 0 +0
2023-04-03 2023-03-30 1.270 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.240 0 +0
2023-03-29 2023-03-27 1.220 0 +0
2023-03-28 2023-03-24 1.190 0 +0
2023-03-27 2023-03-23 1.170 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.170 0 +0
2023-03-21 2023-03-17 1.140 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.130 0 +0
2023-03-16 2023-03-14 1.150 0 +0
2023-03-15 2023-03-13 1.150 0 +0
2023-03-14 2023-03-10 1.100 0 +0
2023-03-13 2023-03-09 1.130 0 +0
2023-03-10 2023-03-08 1.110 0 +0
2023-03-09 2023-03-07 1.130 0 +0
2023-03-08 2023-03-06 1.130 0 +0
2023-03-07 2023-03-03 1.130 0 +0
2023-03-06 2023-03-02 1.130 0 +0
2023-03-03 2023-03-01 1.070 0 +0
2023-03-02 2023-02-28 1.100 0 +0
2023-03-01 2023-02-27 1.100 0 +0
2023-02-28 2023-02-24 1.130 0 +0
2023-02-27 2023-02-23 1.090 0 +0
2023-02-24 2023-02-22 1.060 0 +0
2023-02-23 2023-02-21 1.070 0 +0
2023-02-22 2023-02-20 1.080 0 +0
2023-02-21 2023-02-17 1.080 0 +0
2023-02-20 2023-02-16 1.090 0 +0
2023-02-17 2023-02-15 1.090 0 +0
2023-02-16 2023-02-14 1.090 0 +0
2023-02-15 2023-02-13 1.090 0 +0
2023-02-14 2023-02-10 1.090 0 +0
2023-02-13 2023-02-09 1.110 0 +0
2023-02-10 2023-02-08 1.100 0 +0
2023-02-09 2023-02-07 1.090 0 +0
2023-02-08 2023-02-06 1.080 0 +0
2023-02-07 2023-02-03 1.050 0 +0
2023-02-06 2023-02-02 1.110 0 +0
2023-02-03 2023-02-01 1.090 0 +0
2023-02-02 2023-01-31 1.100 0 +0
2023-02-01 2023-01-30 1.070 0 +0
2023-01-31 2023-01-27 1.070 0 +0
2023-01-30 2023-01-26 1.060 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 1.030 0 +0
2023-01-20 2023-01-18 1.030 0 +0
2023-01-19 2023-01-17 1.030 0 +0
2023-01-18 2023-01-16 1.060 0 +0
2023-01-17 2023-01-13 1.060 0 +0
2023-01-16 2023-01-12 1.060 0 +0
2023-01-13 2023-01-11 1.050 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.080 0 +0
2023-01-10 2023-01-06 1.060 0 +0
2023-01-09 2023-01-05 1.060 0 +0
2023-01-06 2023-01-04 1.100 0 +0
2023-01-05 2023-01-03 1.100 0 +0
2023-01-04 2022-12-30 1.070 0 +0
2023-01-03 2022-12-29 1.100 0 +0
2022-12-30 2022-12-28 1.080 0 +0
2022-12-29 2022-12-23 1.080 0 +0
2022-12-28 2022-12-22 1.080 0 +0
2022-12-23 2022-12-21 1.080 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.080 0 +0
2022-12-20 2022-12-16 1.080 0 +0
2022-12-19 2022-12-15 1.080 0 +0
2022-12-16 2022-12-14 1.070 0 +0
2022-12-15 2022-12-13 1.070 0 +0
2022-12-14 2022-12-12 1.100 0 +0
2022-12-13 2022-12-09 1.100 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 1.050 0 +0
2022-12-08 2022-12-06 1.050 0 +0
2022-12-07 2022-12-05 1.050 0 +0
2022-12-06 2022-12-02 1.060 0 +0
2022-12-05 2022-12-01 1.060 0 +0
2022-12-02 2022-11-30 1.050 0 +0
2022-12-01 2022-11-29 1.060 0 +0
2022-11-30 2022-11-28 1.080 0 +0
2022-11-29 2022-11-25 1.080 0 +0
2022-11-28 2022-11-24 1.110 0 +0
2022-11-25 2022-11-23 1.080 0 +0
2022-11-24 2022-11-22 1.100 0 +0
2022-11-23 2022-11-21 1.100 0 +0
2022-11-22 2022-11-18 1.080 0 +0
2022-11-21 2022-11-17 1.060 0 +0
2022-11-18 2022-11-16 1.090 0 +0
2022-11-17 2022-11-15 1.120 0 +0
2022-11-16 2022-11-14 1.120 0 +0
2022-11-15 2022-11-11 1.070 0 +0
2022-11-14 2022-11-10 1.070 0 +0
2022-11-11 2022-11-09 1.090 0 +0
2022-11-10 2022-11-08 1.090 0 +0
2022-11-09 2022-11-07 1.140 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.140 0 +0
2022-11-03 2022-11-01 1.140 0 +0
2022-11-02 2022-10-31 1.150 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.140 0 +0
2022-10-28 2022-10-26 1.160 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.150 0 +0
2022-10-25 2022-10-21 1.170 0 +0
2022-10-24 2022-10-20 1.160 0 +0
2022-10-21 2022-10-19 1.200 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.200 0 +0
2022-10-18 2022-10-14 1.200 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.220 0 +0
2022-10-13 2022-10-11 1.190 0 +0
2022-10-12 2022-10-10 1.230 0 +0
2022-10-11 2022-10-07 1.270 0 +0
2022-10-10 2022-10-06 1.290 0 +0
2022-10-07 2022-10-05 1.260 0 +0
2022-10-06 2022-10-03 1.300 0 +0
2022-10-05 2022-09-30 1.380 0 +0
2022-10-03 2022-09-29 1.235 0 +0
2022-09-30 2022-09-28 1.216 0 +0
2022-09-29 2022-09-27 1.206 0 +0
2022-09-28 2022-09-26 1.186 0 +0
2022-09-27 2022-09-23 1.138 0 +0
2022-09-26 2022-09-22 1.118 0 +0
2022-09-23 2022-09-21 1.118 0 +0
2022-09-22 2022-09-20 1.089 0 +0
2022-09-21 2022-09-19 1.089 0 +0
2022-09-20 2022-09-16 1.050 0 +0
2022-09-19 2022-09-15 1.021 0 +0
2022-09-16 2022-09-14 0.972 0 +0
2022-09-15 2022-09-13 0.982 0 +0
2022-09-14 2022-09-09 0.963 0 +0
2022-09-13 2022-09-08 0.924 0 +0
2022-09-09 2022-09-07 0.924 0 +0
2022-09-08 2022-09-06 0.934 0 +0
2022-09-07 2022-09-05 0.963 0 +0
2022-09-06 2022-09-02 0.924 0 +0
2022-09-05 2022-09-01 0.924 0 +0
2022-09-02 2022-08-31 0.972 0 +0
2022-09-01 2022-08-30 0.972 0 +0
2022-08-31 2022-08-29 0.982 0 +0
2022-08-30 2022-08-26 0.982 0 +0
2022-08-29 2022-08-25 0.992 0 +0
2022-08-26 2022-08-24 0.924 0 +0
2022-08-25 2022-08-23 0.963 0 +0
2022-08-24 2022-08-22 0.934 0 +0
2022-08-23 2022-08-19 0.934 0 +0
2022-08-22 2022-08-18 0.943 0 +0
2022-08-19 2022-08-17 0.943 0 +0
2022-08-18 2022-08-16 0.972 0 +0
2022-08-17 2022-08-15 0.943 0 +0
2022-08-16 2022-08-12 0.972 0 +0
2022-08-15 2022-08-11 0.972 0 +0
2022-08-12 2022-08-10 0.963 0 +0
2022-08-11 2022-08-09 0.972 0 +0
2022-08-10 2022-08-08 0.972 0 +0
2022-08-09 2022-08-05 0.972 0 +0
2022-08-08 2022-08-04 0.972 0 +0
2022-08-05 2022-08-03 0.953 0 +0
2022-08-04 2022-08-02 0.953 0 +0
2022-08-03 2022-08-01 0.963 0 +0
2022-08-02 2022-07-29 0.963 0 +0
2022-08-01 2022-07-28 0.982 0 +0
2022-07-29 2022-07-27 0.972 0 +0
2022-07-28 2022-07-26 0.972 0 +0
2022-07-27 2022-07-25 1.002 0 +0
2022-07-26 2022-07-22 0.992 0 +0
2022-07-25 2022-07-21 1.002 0 +0
2022-07-22 2022-07-20 1.002 0 +0
2022-07-21 2022-07-19 1.011 0 +0
2022-07-20 2022-07-18 0.982 0 +0
2022-07-19 2022-07-15 0.982 0 +0
2022-07-18 2022-07-14 1.002 0 +0
2022-07-15 2022-07-13 1.050 0 +0
2022-07-14 2022-07-12 1.070 0 +0
2022-07-13 2022-07-11 1.079 0 +0
2022-07-12 2022-07-08 1.099 0 +0
2022-07-11 2022-07-07 1.099 0 +0
2022-07-08 2022-07-06 1.089 0 +0
2022-07-07 2022-07-05 1.089 0 +0
2022-07-06 2022-07-04 1.070 0 +0
2022-07-05 2022-06-30 1.099 0 +0
2022-07-04 2022-06-29 1.099 0 +0
2022-06-30 2022-06-28 1.099 0 +0
2022-06-29 2022-06-27 1.099 0 +0
2022-06-28 2022-06-24 1.109 0 +0
2022-06-27 2022-06-23 1.099 0 +0
2022-06-24 2022-06-22 1.089 0 +0
2022-06-23 2022-06-21 1.109 0 +0
2022-06-22 2022-06-20 1.118 0 +0
2022-06-21 2022-06-17 1.118 0 +0
2022-06-20 2022-06-16 1.109 0 +0
2022-06-17 2022-06-15 1.118 0 +0
2022-06-16 2022-06-14 1.118 0 +0
2022-06-15 2022-06-13 1.118 0 +0
2022-06-14 2022-06-10 1.104 0 +0
2022-06-13 2022-06-09 1.094 0 +0
2022-06-10 2022-06-08 1.076 0 +0
2022-06-09 2022-06-07 1.066 0 +0
2022-06-08 2022-06-06 1.066 0 +0
2022-06-07 2022-06-02 1.057 0 +0
2022-06-06 2022-06-01 1.085 0 +0
2022-06-02 2022-05-31 1.076 0 +0
2022-06-01 2022-05-30 1.048 0 +0
2022-05-31 2022-05-27 1.057 0 +0
2022-05-30 2022-05-26 1.048 0 +0
2022-05-27 2022-05-25 1.048 0 +0
2022-05-26 2022-05-24 1.048 0 +0
2022-05-25 2022-05-23 1.066 0 +0
2022-05-24 2022-05-20 1.066 0 +0
2022-05-23 2022-05-19 1.076 0 +0
2022-05-20 2022-05-18 1.076 0 +0
2022-05-19 2022-05-17 1.066 0 +0
2022-05-18 2022-05-16 1.048 0 +0
2022-05-17 2022-05-13 1.076 0 +0
2022-05-16 2022-05-12 1.076 0 +0
2022-05-13 2022-05-11 1.085 0 +0
2022-05-12 2022-05-10 1.085 0 +0
2022-05-11 2022-05-06 1.085 0 +0
2022-05-10 2022-05-05 1.104 0 +0
2022-05-06 2022-05-04 1.122 0 +0
2022-05-05 2022-05-03 1.150 0 +0
2022-05-04 2022-04-29 1.150 0 +0
2022-05-03 2022-04-28 1.179 0 +0
2022-04-29 2022-04-27 1.179 0 +0
2022-04-28 2022-04-26 1.150 0 +0
2022-04-27 2022-04-25 1.197 0 +0
2022-04-26 2022-04-22 1.207 0 +0
2022-04-25 2022-04-21 1.207 0 +0
2022-04-22 2022-04-20 1.160 0 +0
2022-04-21 2022-04-19 1.188 0 +0
2022-04-20 2022-04-14 1.197 0 +0
2022-04-19 2022-04-13 1.216 0 +0
2022-04-14 2022-04-12 1.197 0 +0
2022-04-13 2022-04-11 1.216 0 +0
2022-04-12 2022-04-08 1.216 0 +0
2022-04-11 2022-04-07 1.216 0 +0
2022-04-08 2022-04-06 1.235 0 +0
2022-04-07 2022-04-04 1.253 0 +0
2022-04-06 2022-04-01 1.207 0 +0
2022-04-04 2022-03-31 1.338 0 +0
2022-04-01 2022-03-30 1.244 0 +0
2022-03-31 2022-03-29 1.216 0 +0
2022-03-30 2022-03-28 1.207 0 +0
2022-03-29 2022-03-25 1.179 0 +0
2022-03-28 2022-03-24 1.160 0 +0
2022-03-25 2022-03-23 1.169 0 +0
2022-03-24 2022-03-22 1.150 0 +0
2022-03-23 2022-03-21 1.076 0 +0
2022-03-22 2022-03-18 1.066 0 +0
2022-03-21 2022-03-17 1.020 0 +0
2022-03-18 2022-03-16 0.973 0 +0
2022-03-17 2022-03-15 0.991 0 +0
2022-03-16 2022-03-14 1.094 0 +0
2022-03-15 2022-03-11 1.104 0 +0
2022-03-14 2022-03-10 1.076 0 +0
2022-03-11 2022-03-09 1.076 0 +0
2022-03-10 2022-03-08 1.076 0 +0
2022-03-09 2022-03-07 1.076 0 +0
2022-03-08 2022-03-04 1.122 0 +0
2022-03-07 2022-03-03 1.122 0 +0
2022-03-04 2022-03-02 1.104 0 +0
2022-03-03 2022-03-01 1.076 0 +0
2022-03-02 2022-02-28 1.085 0 +0
2022-03-01 2022-02-25 1.104 0 +0
2022-02-28 2022-02-24 1.104 0 +0
2022-02-25 2022-02-23 1.113 0 +0
2022-02-24 2022-02-22 1.113 0 +0
2022-02-23 2022-02-21 1.122 0 +0
2022-02-22 2022-02-18 1.122 0 +0
2022-02-21 2022-02-17 1.132 0 +0
2022-02-18 2022-02-16 1.132 0 +0
2022-02-17 2022-02-15 1.132 0 +0
2022-02-16 2022-02-14 1.132 0 +0
2022-02-15 2022-02-11 1.141 0 +0
2022-02-14 2022-02-10 1.150 0 +0
2022-02-11 2022-02-09 1.132 0 +0
2022-02-10 2022-02-08 1.141 0 +0
2022-02-09 2022-02-07 1.141 0 +0
2022-02-08 2022-02-04 1.150 0 +0
2022-02-07 2022-01-31 1.169 0 +0
2022-02-04 2022-01-27 1.122 0 +0
2022-01-28 2022-01-26 1.122 0 +0
2022-01-27 2022-01-25 1.094 0 +0
2022-01-26 2022-01-24 1.132 0 +0
2022-01-25 2022-01-21 1.132 0 +0
2022-01-24 2022-01-20 1.113 0 +0
2022-01-21 2022-01-19 1.132 0 +0
2022-01-20 2022-01-18 1.132 0 +0
2022-01-19 2022-01-17 1.122 0 +0
2022-01-18 2022-01-14 1.094 0 +0
2022-01-17 2022-01-13 1.122 0 +0
2022-01-14 2022-01-12 1.122 0 +0
2022-01-13 2022-01-11 1.104 0 +0
2022-01-12 2022-01-10 1.104 0 +0
2022-01-11 2022-01-07 1.104 0 +0
2022-01-10 2022-01-06 1.085 0 +0
2022-01-07 2022-01-05 1.104 0 +0
2022-01-06 2022-01-04 1.132 0 +0
2022-01-05 2022-01-03 1.132 0 +0
2022-01-04 2021-12-31 1.132 0 +0
2022-01-03 2021-12-29 1.141 0 +0
2021-12-30 2021-12-28 1.141 0 +0
2021-12-29 2021-12-24 1.141 0 +0
2021-12-28 2021-12-22 1.150 0 +0
2021-12-23 2021-12-21 1.141 0 +0
2021-12-22 2021-12-20 1.141 0 +0
2021-12-21 2021-12-17 1.141 0 +0
2021-12-20 2021-12-16 1.150 0 +0
2021-12-17 2021-12-15 1.169 0 +0
2021-12-16 2021-12-14 1.160 0 +0
2021-12-15 2021-12-13 1.160 0 +0
2021-12-14 2021-12-10 1.160 0 +0
2021-12-13 2021-12-09 1.160 0 +0
2021-12-10 2021-12-08 1.160 0 +0
2021-12-09 2021-12-07 1.169 0 +0
2021-12-08 2021-12-06 1.150 0 +0
2021-12-07 2021-12-03 1.150 0 +0
2021-12-06 2021-12-02 1.150 0 +0
2021-12-03 2021-12-01 1.113 0 +0
2021-12-02 2021-11-30 1.113 0 +0
2021-12-01 2021-11-29 1.132 0 +0
2021-11-30 2021-11-26 1.150 0 +0
2021-11-29 2021-11-25 1.179 0 +0
2021-11-26 2021-11-24 1.179 0 +0
2021-11-25 2021-11-23 1.141 0 +0
2021-11-24 2021-11-22 1.150 0 +0
2021-11-23 2021-11-19 1.169 0 +0
2021-11-22 2021-11-18 1.160 0 +0
2021-11-19 2021-11-17 1.160 0 +0
2021-11-18 2021-11-16 1.197 0 +0
2021-11-17 2021-11-15 1.141 0 +0
2021-11-16 2021-11-12 1.160 0 +0
2021-11-15 2021-11-11 1.169 0 +0
2021-11-12 2021-11-10 1.169 0 +0
2021-11-11 2021-11-09 1.141 0 +0
2021-11-10 2021-11-08 1.160 0 +0
2021-11-09 2021-11-05 1.188 0 +0
2021-11-08 2021-11-04 1.188 0 +0
2021-11-05 2021-11-03 1.169 0 +0
2021-11-04 2021-11-02 1.216 0 +0
2021-11-03 2021-11-01 1.169 0 +0
2021-11-02 2021-10-29 1.197 0 +0
2021-11-01 2021-10-28 1.216 0 +0
2021-10-29 2021-10-27 1.207 0 +0
2021-10-28 2021-10-26 1.207 0 +0
2021-10-27 2021-10-25 1.207 0 +0
2021-10-26 2021-10-22 1.216 0 +0
2021-10-25 2021-10-21 1.216 0 +0
2021-10-22 2021-10-20 1.216 0 +0
2021-10-21 2021-10-19 1.207 0 +0
2021-10-20 2021-10-18 1.225 0 +0
2021-10-19 2021-10-15 1.225 0 +0
2021-10-18 2021-10-12 1.225 0 +0
2021-10-15 2021-10-11 1.225 0 +0
2021-10-12 2021-10-08 1.253 0 +0
2021-10-11 2021-10-07 1.253 0 +0
2021-10-08 2021-10-06 1.263 0 +0
2021-10-07 2021-10-05 1.309 0 +0
2021-10-06 2021-10-04 1.309 0 +0
2021-10-05 2021-09-30 1.300 0 +0
2021-10-04 2021-09-29 1.281 0 +0
2021-09-30 2021-09-28 1.253 0 +0
2021-09-29 2021-09-27 1.225 0 +0
2021-09-28 2021-09-24 1.169 0 +0
2021-09-27 2021-09-23 1.179 0 +0
2021-09-24 2021-09-21 1.179 0 +0
2021-09-23 2021-09-20 1.141 0 +0
2021-09-21 2021-09-17 1.169 0 +0
2021-09-20 2021-09-16 1.141 0 +0
2021-09-17 2021-09-15 1.150 0 +0
2021-09-16 2021-09-14 1.150 0 +0
2021-09-15 2021-09-13 1.169 0 +0
2021-09-14 2021-09-10 1.169 0 +0
2021-09-13 2021-09-09 1.160 0 +0
2021-09-10 2021-09-08 1.169 0 +0
2021-09-09 2021-09-07 1.150 0 +0
2021-09-08 2021-09-06 1.169 0 +0
2021-09-07 2021-09-03 1.169 0 +0
2021-09-06 2021-09-02 1.141 0 +0
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.150 0 +0
2021-09-01 2021-08-30 1.160 0 +0
2021-08-31 2021-08-27 1.169 0 +0
2021-08-30 2021-08-26 1.169 0 +0
2021-08-27 2021-08-25 1.160 0 +0
2021-08-26 2021-08-24 1.132 0 +0
2021-08-25 2021-08-23 1.169 0 +0
2021-08-24 2021-08-20 1.141 0 +0
2021-08-23 2021-08-19 1.150 0 +0
2021-08-20 2021-08-18 1.122 0 +0
2021-08-19 2021-08-17 1.122 0 +0
2021-08-18 2021-08-16 1.104 0 +0
2021-08-17 2021-08-13 1.104 0 +0
2021-08-16 2021-08-12 1.122 0 +0
2021-08-13 2021-08-11 1.057 0 +0
2021-08-12 2021-08-10 1.076 0 +0
2021-08-11 2021-08-09 1.094 0 +0
2021-08-10 2021-08-06 1.076 0 +0
2021-08-09 2021-08-05 1.076 0 +0
2021-08-06 2021-08-04 1.057 0 +0
2021-08-05 2021-08-03 1.057 0 +0
2021-08-04 2021-08-02 1.085 0 +0
2021-08-03 2021-07-30 1.085 0 +0
2021-08-02 2021-07-29 1.113 0 +0
2021-07-30 2021-07-28 1.076 0 +0
2021-07-29 2021-07-27 1.076 0 +0
2021-07-28 2021-07-26 1.104 0 +0
2021-07-27 2021-07-23 1.104 0 +0
2021-07-26 2021-07-22 1.104 0 +0
2021-07-23 2021-07-21 1.122 0 +0
2021-07-22 2021-07-20 1.122 0 +0
2021-07-21 2021-07-19 1.132 0 +0
2021-07-20 2021-07-16 1.150 0 +0
2021-07-19 2021-07-15 1.141 0 +0
2021-07-16 2021-07-14 1.113 0 +0
2021-07-15 2021-07-13 1.150 0 +0
2021-07-14 2021-07-12 1.113 0 +0
2021-07-13 2021-07-09 1.132 0 +0
2021-07-12 2021-07-08 1.132 0 +0
2021-07-09 2021-07-07 1.132 0 +0
2021-07-08 2021-07-06 1.132 0 +0
2021-07-07 2021-07-05 1.132 0 +0
2021-07-06 2021-07-02 1.104 0 +0
2021-07-05 2021-06-30 1.179 0 +0
2021-07-02 2021-06-29 1.113 0 +0
2021-06-30 2021-06-28 1.094 0 +0
2021-06-29 2021-06-25 1.094 0 +0
2021-06-28 2021-06-24 1.122 0 +0
2021-06-25 2021-06-23 1.104 0 +0
2021-06-24 2021-06-22 1.113 0 +0
2021-06-23 2021-06-21 1.132 0 +0
2021-06-22 2021-06-18 1.094 0 +0
2021-06-21 2021-06-17 1.094 0 +0
2021-06-18 2021-06-16 1.104 0 +0
2021-06-17 2021-06-15 1.104 0 +0
2021-06-16 2021-06-11 1.094 0 +0
2021-06-15 2021-06-10 1.104 0 +0
2021-06-11 2021-06-09 1.090 0 +0
2021-06-10 2021-06-08 1.099 0 +0
2021-06-09 2021-06-07 1.090 0 +0
2021-06-08 2021-06-04 1.108 0 +0
2021-06-07 2021-06-03 1.108 0 +0
2021-06-04 2021-06-02 1.117 0 +0
2021-06-03 2021-06-01 1.108 0 +0
2021-06-02 2021-05-31 1.126 0 +0
2021-06-01 2021-05-28 1.108 0 +0
2021-05-31 2021-05-27 1.108 0 +0
2021-05-28 2021-05-26 1.072 0 +0
2021-05-27 2021-05-25 1.072 0 +0
2021-05-26 2021-05-24 1.062 0 +0
2021-05-25 2021-05-21 1.081 0 +0
2021-05-24 2021-05-20 1.081 0 +0
2021-05-21 2021-05-18 1.099 0 +0
2021-05-20 2021-05-17 1.081 0 +0
2021-05-18 2021-05-14 1.108 0 +0
2021-05-17 2021-05-13 1.108 0 +0
2021-05-14 2021-05-12 1.117 0 +0
2021-05-13 2021-05-11 1.090 0 +0
2021-05-12 2021-05-10 1.144 0 +0
2021-05-11 2021-05-07 1.153 0 +0
2021-05-10 2021-05-06 1.171 0 +0
2021-05-07 2021-05-05 1.171 0 +0
2021-05-06 2021-05-04 1.180 0 +0
2021-05-05 2021-05-03 1.190 0 +0
2021-05-04 2021-04-30 1.190 0 +0
2021-05-03 2021-04-29 1.190 0 +0
2021-04-30 2021-04-28 1.180 0 +0
2021-04-29 2021-04-27 1.180 0 +0
2021-04-28 2021-04-26 1.171 0 +0
2021-04-27 2021-04-23 1.199 0 +0
2021-04-26 2021-04-22 1.199 0 +0
2021-04-23 2021-04-21 1.217 0 +0
2021-04-22 2021-04-20 1.199 0 +0
2021-04-21 2021-04-19 1.226 0 +0
2021-04-20 2021-04-16 1.226 0 +0
2021-04-19 2021-04-15 1.226 0 +0
2021-04-16 2021-04-14 1.235 0 +0
2021-04-15 2021-04-13 1.226 0 +0
2021-04-14 2021-04-12 1.253 0 +0
2021-04-13 2021-04-09 1.244 0 +0
2021-04-12 2021-04-08 1.271 0 +0
2021-04-09 2021-04-07 1.271 0 +0
2021-04-08 2021-04-01 1.271 0 +0
2021-04-07 2021-03-31 1.344 0 +0
2021-04-01 2021-03-30 1.235 0 +0
2021-03-31 2021-03-29 1.199 0 +0
2021-03-30 2021-03-26 1.190 0 +0
2021-03-29 2021-03-25 1.153 0 +0
2021-03-26 2021-03-24 1.135 0 +0
2021-03-25 2021-03-23 1.126 0 +0
2021-03-24 2021-03-22 1.108 0 +0
2021-03-23 2021-03-19 1.099 0 +0
2021-03-22 2021-03-18 1.117 0 +0
2021-03-19 2021-03-17 1.108 0 +0
2021-03-18 2021-03-16 1.090 0 +0
2021-03-17 2021-03-15 1.090 0 +0
2021-03-16 2021-03-12 1.090 0 +0
2021-03-15 2021-03-11 1.090 0 +0
2021-03-12 2021-03-10 1.072 0 +0
2021-03-11 2021-03-09 1.072 0 +0
2021-03-10 2021-03-08 1.072 0 +0
2021-03-09 2021-03-05 1.072 0 +0
2021-03-08 2021-03-04 1.053 0 +0
2021-03-05 2021-03-03 1.053 0 +0
2021-03-04 2021-03-02 1.053 0 +0
2021-03-03 2021-03-01 1.062 0 +0
2021-03-02 2021-02-26 1.099 0 +0
2021-03-01 2021-02-25 1.081 0 +0
2021-02-26 2021-02-24 1.081 0 +0
2021-02-25 2021-02-23 1.108 0 +0
2021-02-24 2021-02-22 1.108 0 +0
2021-02-23 2021-02-19 1.144 0 +0
2021-02-22 2021-02-18 1.126 0 +0
2021-02-19 2021-02-17 1.126 0 +0
2021-02-18 2021-02-16 1.072 0 +0
2021-02-17 2021-02-11 1.035 0 +0
2021-02-16 2021-02-09 1.026 0 +0
2021-02-10 2021-02-08 1.008 0 +0
2021-02-09 2021-02-05 1.035 0 +0
2021-02-08 2021-02-04 1.035 0 +0
2021-02-05 2021-02-03 1.035 0 +0
2021-02-04 2021-02-02 1.035 0 +0
2021-02-03 2021-02-01 1.044 0 +0
2021-02-02 2021-01-29 1.017 0 +0
2021-02-01 2021-01-28 1.026 0 +0
2021-01-29 2021-01-27 1.044 0 +0
2021-01-28 2021-01-26 1.026 0 +0
2021-01-27 2021-01-25 1.035 0 +0
2021-01-26 2021-01-22 1.044 0 +0
2021-01-25 2021-01-21 1.062 0 +0
2021-01-22 2021-01-20 1.035 0 +0
2021-01-21 2021-01-19 1.062 0 +0
2021-01-20 2021-01-18 1.053 0 +0
2021-01-19 2021-01-15 1.035 0 +0
2021-01-18 2021-01-14 1.035 0 +0
2021-01-15 2021-01-13 1.044 0 +0
2021-01-14 2021-01-12 1.062 0 +0
2021-01-13 2021-01-11 1.062 0 +0
2021-01-12 2021-01-08 1.062 0 +0
2021-01-11 2021-01-07 1.062 0 +0
2021-01-08 2021-01-06 1.072 0 +0
2021-01-07 2021-01-05 1.090 0 +0
2021-01-06 2021-01-04 1.090 0 +0
2021-01-05 2020-12-31 1.099 0 +0
2021-01-04 2020-12-29 1.090 0 +0
2020-12-30 2020-12-28 1.081 0 +0
2020-12-29 2020-12-24 1.117 0 +0
2020-12-28 2020-12-22 1.126 0 +0
2020-12-23 2020-12-21 1.108 0 +0
2020-12-22 2020-12-18 1.117 0 +0
2020-12-21 2020-12-17 1.099 0 +0
2020-12-18 2020-12-16 1.126 0 +0
2020-12-17 2020-12-15 1.117 0 +0
2020-12-16 2020-12-14 1.135 0 +0
2020-12-15 2020-12-11 1.161 0 +0
2020-12-14 2020-12-10 1.170 0 +0
2020-12-11 2020-12-09 1.170 0 +0
2020-12-10 2020-12-08 1.179 0 +0
2020-12-09 2020-12-07 1.143 0 +0
2020-12-08 2020-12-04 1.161 0 +0
2020-12-07 2020-12-03 1.161 0 +0
2020-12-04 2020-12-02 1.197 0 +0
2020-12-03 2020-12-01 1.197 0 +0
2020-12-02 2020-11-30 1.206 0 +0
2020-12-01 2020-11-27 1.188 0 +0
2020-11-30 2020-11-26 1.188 0 +0
2020-11-27 2020-11-25 1.161 0 +0
2020-11-26 2020-11-24 1.197 0 +0
2020-11-25 2020-11-23 1.197 0 +0
2020-11-24 2020-11-20 1.179 0 +0
2020-11-23 2020-11-19 1.197 0 +0
2020-11-20 2020-11-18 1.170 0 +0
2020-11-19 2020-11-17 1.170 0 +0
2020-11-18 2020-11-16 1.206 0 +0
2020-11-17 2020-11-13 1.224 0 +0
2020-11-16 2020-11-12 1.206 0 +0
2020-11-13 2020-11-11 1.170 0 +0
2020-11-12 2020-11-10 1.170 0 +0
2020-11-11 2020-11-09 1.197 0 +0
2020-11-10 2020-11-06 1.179 0 +0
2020-11-09 2020-11-05 1.179 0 +0
2020-11-06 2020-11-04 1.188 0 +0
2020-11-05 2020-11-03 1.206 0 +0
2020-11-04 2020-11-02 1.197 0 +0
2020-11-03 2020-10-30 1.170 0 +0
2020-11-02 2020-10-29 1.215 0 +0
2020-10-30 2020-10-28 1.215 0 +0
2020-10-29 2020-10-27 1.197 0 +0
2020-10-28 2020-10-23 1.242 0 +0
2020-10-27 2020-10-22 1.295 0 +0
2020-10-23 2020-10-21 1.268 0 +0
2020-10-22 2020-10-20 1.268 0 +0
2020-10-21 2020-10-19 1.268 0 +0
2020-10-20 2020-10-16 1.260 0 +0
2020-10-19 2020-10-15 1.295 0 +0
2020-10-16 2020-10-14 1.295 0 +0
2020-10-15 2020-10-12 1.295 0 +0
2020-10-14 2020-10-09 1.295 0 +0
2020-10-12 2020-10-08 1.268 0 +0
2020-10-09 2020-10-07 1.268 0 +0
2020-10-08 2020-10-06 1.295 0 +0
2020-10-07 2020-10-05 1.295 0 +0
2020-10-06 2020-09-30 1.358 0 +0
2020-10-05 2020-09-29 1.242 0 +0
2020-09-30 2020-09-28 1.233 0 +0
2020-09-29 2020-09-25 1.161 0 +0
2020-09-28 2020-09-24 1.179 0 +0
2020-09-25 2020-09-23 1.179 0 +0
2020-09-24 2020-09-22 1.170 0 +0
2020-09-23 2020-09-21 1.143 0 +0
2020-09-22 2020-09-18 1.152 0 +0
2020-09-21 2020-09-17 1.206 0 +0
2020-09-18 2020-09-16 1.197 0 +0
2020-09-17 2020-09-15 1.197 0 +0
2020-09-16 2020-09-14 1.197 0 +0
2020-09-15 2020-09-11 1.161 0 +0
2020-09-14 2020-09-10 1.161 0 +0
2020-09-11 2020-09-09 1.135 0 +0
2020-09-10 2020-09-08 1.135 0 +0
2020-09-09 2020-09-07 1.135 0 +0
2020-09-08 2020-09-04 1.135 0 +0
2020-09-07 2020-09-03 1.135 0 +0
2020-09-04 2020-09-02 1.135 0 +0
2020-09-03 2020-09-01 1.135 0 +0
2020-09-02 2020-08-31 1.143 0 +0
2020-09-01 2020-08-28 1.135 0 +0
2020-08-31 2020-08-27 1.126 0 +0
2020-08-28 2020-08-26 1.101 0 +0
2020-08-27 2020-08-25 1.126 0 +0
2020-08-26 2020-08-24 1.109 0 +0
2020-08-25 2020-08-21 1.109 0 +0
2020-08-24 2020-08-20 1.109 0 +0
2020-08-21 2020-08-19 1.076 0 +0
2020-08-20 2020-08-18 1.059 0 +0
2020-08-19 2020-08-17 1.076 0 +0
2020-08-18 2020-08-14 1.084 0 +0
2020-08-17 2020-08-13 1.067 0 +0
2020-08-14 2020-08-12 1.101 0 +0
2020-08-13 2020-08-11 1.092 0 +0
2020-08-12 2020-08-10 1.135 0 +0
2020-08-11 2020-08-07 1.135 0 +0
2020-08-10 2020-08-06 1.168 0 +0
2020-08-07 2020-08-05 1.193 0 +0
2020-08-06 2020-08-04 1.202 0 +0
2020-08-05 2020-08-03 1.202 0 +0
2020-08-04 2020-07-31 1.193 0 +0
2020-08-03 2020-07-30 1.101 0 +0
2020-07-31 2020-07-29 1.092 0 +0
2020-07-30 2020-07-28 1.076 0 +0
2020-07-29 2020-07-27 1.042 0 +0
2020-07-28 2020-07-24 1.042 0 +0
2020-07-27 2020-07-23 1.059 0 +0
2020-07-24 2020-07-22 1.076 0 +0
2020-07-23 2020-07-21 1.084 0 +0
2020-07-22 2020-07-20 1.050 0 +0
2020-07-21 2020-07-17 1.084 0 +0
2020-07-20 2020-07-16 1.076 0 +0
2020-07-17 2020-07-15 1.076 0 +0
2020-07-16 2020-07-14 1.109 0 +0
2020-07-15 2020-07-13 1.118 0 +0
2020-07-14 2020-07-10 1.135 0 +0
2020-07-13 2020-07-09 1.168 0 +0
2020-07-10 2020-07-08 1.151 0 +0
2020-07-09 2020-07-07 1.168 0 +0
2020-07-08 2020-07-06 1.177 0 +0
2020-07-07 2020-07-03 1.303 0 +0
2020-07-06 2020-07-02 1.319 0 +0
2020-07-03 2020-06-30 1.303 0 +0
2020-07-02 2020-06-29 1.303 0 +0
2020-06-30 2020-06-26 1.286 0 +0
2020-06-29 2020-06-24 1.303 0 +0
2020-06-26 2020-06-23 1.345 0 +0
2020-06-24 2020-06-22 1.261 0 +0
2020-06-23 2020-06-19 1.261 0 +0
2020-06-22 2020-06-18 1.252 0 +0
2020-06-19 2020-06-17 1.294 0 +0
2020-06-18 2020-06-16 1.319 0 +0
2020-06-17 2020-06-15 1.328 0 +0
2020-06-16 2020-06-12 1.353 0 +0
2020-06-15 2020-06-11 1.294 0 +0
2020-06-12 2020-06-10 1.361 0 +0
2020-06-11 2020-06-09 1.345 0 +0
2020-06-10 2020-06-08 1.361 0 +0
2020-06-09 2020-06-05 1.311 0 +0
2020-06-08 2020-06-04 1.286 0 +0
2020-06-05 2020-06-03 1.294 0 +0
2020-06-04 2020-06-02 1.269 0 +0
2020-06-03 2020-06-01 1.303 0 +0
2020-06-02 2020-05-29 1.303 0 +0
2020-06-01 2020-05-28 1.311 0 +0
2020-05-29 2020-05-27 1.328 0 +0
2020-05-28 2020-05-26 1.328 0 +0
2020-05-27 2020-05-25 1.303 0 +0
2020-05-26 2020-05-22 1.286 0 +0
2020-05-25 2020-05-21 1.311 0 +0
2020-05-22 2020-05-20 1.328 0 +0
2020-05-21 2020-05-19 1.294 0 +0
2020-05-20 2020-05-18 1.345 0 +0
2020-05-19 2020-05-15 1.336 0 +0
2020-05-18 2020-05-14 1.311 0 +0
2020-05-15 2020-05-13 1.319 0 +0
2020-05-14 2020-05-12 1.353 0 +0
2020-05-13 2020-05-11 1.353 0 +0
2020-05-12 2020-05-08 1.336 0 +0
2020-05-11 2020-05-07 1.336 0 +0
2020-05-08 2020-05-06 1.336 0 +0
2020-05-07 2020-05-05 1.328 0 +0
2020-05-06 2020-05-04 1.328 0 +0
2020-05-05 2020-04-29 1.328 0 +0
2020-05-04 2020-04-28 1.286 0 +0
2020-04-29 2020-04-27 1.361 0 +0
2020-04-28 2020-04-24 1.336 0 +0
2020-04-27 2020-04-23 1.336 0 +0
2020-04-24 2020-04-22 1.361 0 +0
2020-04-23 2020-04-21 1.370 0 +0
2020-04-22 2020-04-20 1.370 0 +0
2020-04-21 2020-04-17 1.370 0 +0
2020-04-20 2020-04-16 1.420 0 +0
2020-04-17 2020-04-15 1.429 0 +0
2020-04-16 2020-04-14 1.420 0 +0
2020-04-15 2020-04-09 1.429 0 +0
2020-04-14 2020-04-08 1.412 0 +0
2020-04-09 2020-04-07 1.370 0 +0
2020-04-08 2020-04-06 1.370 0 +0
2020-04-07 2020-04-03 1.345 0 +0
2020-04-06 2020-04-02 1.471 0 +0
2020-04-03 2020-04-01 1.487 0 +0
2020-04-02 2020-03-31 1.529 0 +0
2020-04-01 2020-03-30 1.395 0 +0
2020-03-31 2020-03-27 1.345 0 +0
2020-03-30 2020-03-26 1.319 0 +0
2020-03-27 2020-03-25 1.328 0 +0
2020-03-26 2020-03-24 1.319 0 +0
2020-03-25 2020-03-23 1.235 0 +0
2020-03-24 2020-03-20 1.235 0 +0
2020-03-23 2020-03-19 1.286 0 +0
2020-03-20 2020-03-18 1.361 0 +0
2020-03-19 2020-03-17 1.429 0 +0
2020-03-18 2020-03-16 1.462 0 +0
2020-03-17 2020-03-13 1.462 0 +0
2020-03-16 2020-03-12 1.504 0 +0
2020-03-13 2020-03-11 1.513 0 +0
2020-03-12 2020-03-10 1.496 0 +0
2020-03-11 2020-03-09 1.471 0 +0
2020-03-10 2020-03-06 1.504 0 +0
2020-03-09 2020-03-05 1.538 0 +0
2020-03-06 2020-03-04 1.546 0 +0
2020-03-05 2020-03-03 1.513 0 +0
2020-03-04 2020-03-02 1.513 0 +0
2020-03-03 2020-02-28 1.513 0 +0
2020-03-02 2020-02-27 1.504 0 +0
2020-02-28 2020-02-26 1.513 0 +0
2020-02-27 2020-02-25 1.504 0 +0
2020-02-26 2020-02-24 1.496 0 +0
2020-02-25 2020-02-21 1.513 0 +0
2020-02-24 2020-02-20 1.521 0 +0
2020-02-21 2020-02-19 1.538 0 +0
2020-02-20 2020-02-18 1.521 0 +0
2020-02-19 2020-02-17 1.538 0 +0
2020-02-18 2020-02-14 1.521 0 +0
2020-02-17 2020-02-13 1.521 0 +0
2020-02-14 2020-02-12 1.521 0 +0
2020-02-13 2020-02-11 1.513 0 +0
2020-02-12 2020-02-10 1.513 0 +0
2020-02-11 2020-02-07 1.538 0 +0
2020-02-10 2020-02-06 1.538 0 +0
2020-02-07 2020-02-05 1.521 0 +0
2020-02-06 2020-02-04 1.513 0 +0
2020-02-05 2020-02-03 1.487 0 +0
2020-02-04 2020-01-31 1.513 0 +0
2020-02-03 2020-01-30 1.521 0 +0
2020-01-31 2020-01-29 1.529 0 +0
2020-01-30 2020-01-24 1.555 0 +0
2020-01-29 2020-01-22 1.529 0 +0
2020-01-23 2020-01-21 1.521 0 +0
2020-01-22 2020-01-20 1.513 0 +0
2020-01-21 2020-01-17 1.479 0 +0
2020-01-20 2020-01-16 1.487 0 +0
2020-01-17 2020-01-15 1.420 0 +0
2020-01-16 2020-01-14 1.420 0 +0
2020-01-15 2020-01-13 1.429 0 +0
2020-01-14 2020-01-10 1.429 0 +0
2020-01-13 2020-01-09 1.429 0 +0
2020-01-10 2020-01-08 1.429 0 +0
2020-01-09 2020-01-07 1.454 0 +0
2020-01-08 2020-01-06 1.445 0 +0
2020-01-07 2020-01-03 1.437 0 +0
2020-01-06 2020-01-02 1.437 0 +0
2020-01-03 2019-12-31 1.404 0 +0
2020-01-02 2019-12-27 1.420 0 +0
2019-12-30 2019-12-24 1.396 0 +0
2019-12-27 2019-12-20 1.437 0 +0
2019-12-23 2019-12-19 1.437 0 +0
2019-12-20 2019-12-18 1.429 0 +0
2019-12-19 2019-12-17 1.429 0 +0
2019-12-18 2019-12-16 1.429 0 +0
2019-12-17 2019-12-13 1.437 0 +0
2019-12-16 2019-12-12 1.371 0 +0
2019-12-13 2019-12-11 1.371 0 +0
2019-12-12 2019-12-10 1.396 0 +0
2019-12-11 2019-12-09 1.387 0 +0
2019-12-10 2019-12-06 1.396 0 +0
2019-12-09 2019-12-05 1.396 0 +0
2019-12-06 2019-12-04 1.420 0 +0
2019-12-05 2019-12-03 1.379 0 +0
2019-12-04 2019-12-02 1.412 0 +0
2019-12-03 2019-11-29 1.404 0 +0
2019-12-02 2019-11-28 1.379 0 +0
2019-11-29 2019-11-27 1.462 0 +0
2019-11-28 2019-11-26 1.412 0 +0
2019-11-27 2019-11-25 1.429 0 +0
2019-11-26 2019-11-22 1.429 0 +0
2019-11-25 2019-11-21 1.387 0 +0
2019-11-22 2019-11-20 1.462 0 +0
2019-11-21 2019-11-19 1.462 0 +0
2019-11-20 2019-11-18 1.462 0 +0
2019-11-19 2019-11-15 1.462 0 +0
2019-11-18 2019-11-14 1.470 0 +0
2019-11-15 2019-11-13 1.479 0 +0
2019-11-14 2019-11-12 1.479 0 +0
2019-11-13 2019-11-11 1.479 0 +0
2019-11-12 2019-11-08 1.479 0 +0
2019-11-11 2019-11-07 1.479 0 +0
2019-11-08 2019-11-06 1.454 0 +0
2019-11-07 2019-11-05 1.479 0 +0
2019-11-06 2019-11-04 1.479 0 +0
2019-11-05 2019-11-01 1.479 0 +0
2019-11-04 2019-10-31 1.462 0 +0
2019-11-01 2019-10-30 1.454 0 +0
2019-10-31 2019-10-29 1.470 0 +0
2019-10-30 2019-10-28 1.445 0 +0
2019-10-29 2019-10-25 1.445 0 +0
2019-10-28 2019-10-24 1.445 0 +0
2019-10-25 2019-10-23 1.445 0 +0
2019-10-24 2019-10-22 1.445 0 +0
2019-10-23 2019-10-21 1.429 0 +0
2019-10-22 2019-10-18 1.462 0 +0
2019-10-21 2019-10-17 1.479 0 +0
2019-10-18 2019-10-16 1.429 0 +0
2019-10-17 2019-10-15 1.479 0 +0
2019-10-16 2019-10-14 1.437 0 +0
2019-10-15 2019-10-11 1.371 0 +0
2019-10-14 2019-10-10 1.354 0 +0
2019-10-11 2019-10-09 1.379 0 +0
2019-10-10 2019-10-08 1.429 0 +0
2019-10-09 2019-10-04 1.454 0 +0
2019-10-08 2019-10-03 1.512 0 +0
2019-10-04 2019-10-02 1.437 0 +0
2019-10-03 2019-09-30 1.528 0 +0
2019-10-02 2019-09-27 1.412 0 +0
2019-09-30 2019-09-26 1.304 0 +0
2019-09-27 2019-09-25 1.329 0 +0
2019-09-26 2019-09-24 1.346 0 +0
2019-09-25 2019-09-23 1.329 0 +0
2019-09-24 2019-09-20 1.304 0 +0
2019-09-23 2019-09-19 1.312 0 +0
2019-09-20 2019-09-18 1.304 0 +0
2019-09-19 2019-09-17 1.296 0 +0
2019-09-18 2019-09-16 1.279 0 +0
2019-09-17 2019-09-13 1.304 0 +0
2019-09-16 2019-09-12 1.304 0 +0
2019-09-13 2019-09-11 1.304 0 +0
2019-09-12 2019-09-10 1.329 0 +0
2019-09-11 2019-09-09 1.329 0 +0
2019-09-10 2019-09-06 1.254 0 +0
2019-09-09 2019-09-05 1.288 0 +0
2019-09-06 2019-09-04 1.304 0 +0
2019-09-05 2019-09-03 1.268 0 +0
2019-09-04 2019-09-02 1.268 0 +0
2019-09-03 2019-08-30 1.232 0 +0
2019-09-02 2019-08-29 1.218 0 +0
2019-08-30 2019-08-28 1.211 0 +0
2019-08-29 2019-08-27 1.204 0 +0
2019-08-28 2019-08-26 1.218 0 +0
2019-08-27 2019-08-23 1.283 0 +0
2019-08-26 2019-08-22 1.268 0 +0
2019-08-23 2019-08-21 1.283 0 +0
2019-08-22 2019-08-20 1.283 0 +0
2019-08-21 2019-08-19 1.297 0 +0
2019-08-20 2019-08-16 1.247 0 +0
2019-08-19 2019-08-15 1.275 0 +0
2019-08-16 2019-08-14 1.275 0 +0
2019-08-15 2019-08-13 1.283 0 +0
2019-08-14 2019-08-12 1.290 0 +0
2019-08-13 2019-08-09 1.275 0 +0
2019-08-12 2019-08-08 1.254 0 +0
2019-08-09 2019-08-07 1.261 0 +0
2019-08-08 2019-08-06 1.268 0 +0
2019-08-07 2019-08-05 1.275 0 +0
2019-08-06 2019-08-02 1.268 0 +0
2019-08-05 2019-08-01 1.290 0 +0
2019-08-02 2019-07-31 1.268 0 +0
2019-08-01 2019-07-30 1.297 0 +0
2019-07-31 2019-07-29 1.297 0 +0
2019-07-30 2019-07-26 1.304 0 +0
2019-07-29 2019-07-25 1.283 0 +0
2019-07-26 2019-07-24 1.297 0 +0
2019-07-25 2019-07-23 1.311 0 +0
2019-07-24 2019-07-22 1.311 0 +0
2019-07-23 2019-07-19 1.283 0 +0
2019-07-22 2019-07-18 1.290 0 +0
2019-07-19 2019-07-17 1.304 0 +0
2019-07-18 2019-07-16 1.311 0 +0
2019-07-17 2019-07-15 1.283 0 +0
2019-07-16 2019-07-12 1.275 0 +0
2019-07-15 2019-07-11 1.311 0 +0
2019-07-12 2019-07-10 1.304 0 +0
2019-07-11 2019-07-09 1.268 0 +0
2019-07-10 2019-07-08 1.275 0 +0
2019-07-09 2019-07-05 1.304 0 +0
2019-07-08 2019-07-04 1.283 0 +0
2019-07-05 2019-07-03 1.254 0 +0
2019-07-04 2019-07-02 1.240 0 +0
2019-07-03 2019-06-28 1.175 0 +0
2019-07-02 2019-06-27 1.039 0 +0
2019-06-28 2019-06-26 1.018 0 +0
2019-06-27 2019-06-25 1.025 0 +0
2019-06-26 2019-06-24 1.068 0 +0
2019-06-25 2019-06-21 1.103 0 +0
2019-06-24 2019-06-20 1.103 0 +0
2019-06-21 2019-06-19 1.075 0 +0
2019-06-20 2019-06-18 1.075 0 +0
2019-06-19 2019-06-17 1.082 0 +0
2019-06-18 2019-06-14 1.103 0 +0
2019-06-17 2019-06-13 1.111 0 +0
2019-06-14 2019-06-12 1.103 0 +0
2019-06-13 2019-06-11 1.132 0 +0
2019-06-12 2019-06-10 1.132 0 +0
2019-06-11 2019-06-06 1.132 0 +0
2019-06-10 2019-06-05 1.139 0 +0
2019-06-06 2019-06-04 1.139 0 +0
2019-06-05 2019-06-03 1.139 0 +0
2019-06-04 2019-05-31 1.168 0 +0
2019-06-03 2019-05-30 1.189 0 +0
2019-05-31 2019-05-29 1.197 0 +0
2019-05-30 2019-05-28 1.197 0 +0
2019-05-29 2019-05-27 1.189 0 +0
2019-05-28 2019-05-24 1.218 0 +0
2019-05-27 2019-05-23 1.204 0 +0
2019-05-24 2019-05-22 1.268 0 +0
2019-05-23 2019-05-21 1.268 0 +0
2019-05-22 2019-05-20 1.275 0 +0
2019-05-21 2019-05-17 1.290 0 +0
2019-05-20 2019-05-16 1.290 0 +0
2019-05-17 2019-05-15 1.290 0 +0
2019-05-16 2019-05-14 1.290 0 +0
2019-05-15 2019-05-10 1.290 0 +0
2019-05-14 2019-05-09 1.247 0 +0
2019-05-10 2019-05-08 1.290 0 +0
2019-05-09 2019-05-07 1.254 0 +0
2019-05-08 2019-05-06 1.275 0 +0
2019-05-07 2019-05-03 1.290 0 +0
2019-05-06 2019-05-02 1.304 0 +0
2019-05-03 2019-04-30 1.304 0 +0
2019-05-02 2019-04-29 1.304 0 +0
2019-04-30 2019-04-26 1.304 0 +0
2019-04-29 2019-04-25 1.311 0 +0
2019-04-26 2019-04-24 1.311 0 +0
2019-04-25 2019-04-23 1.311 0 +0
2019-04-24 2019-04-18 1.304 0 +0
2019-04-23 2019-04-17 1.318 0 +0
2019-04-18 2019-04-16 1.304 0 +0
2019-04-17 2019-04-15 1.297 0 +0
2019-04-16 2019-04-12 1.311 0 +0
2019-04-15 2019-04-11 1.311 0 +0
2019-04-12 2019-04-10 1.304 0 +0
2019-04-11 2019-04-09 1.318 0 +0
2019-04-10 2019-04-08 1.283 0 +0
2019-04-09 2019-04-04 1.347 0 +0
2019-04-08 2019-04-03 1.347 0 +0
2019-04-04 2019-04-02 1.326 0 +0
2019-04-03 2019-04-01 1.383 0 +0
2019-04-02 2019-03-29 1.419 0 +0
2019-04-01 2019-03-28 1.369 0 +0
2019-03-29 2019-03-27 1.390 0 +0
2019-03-28 2019-03-26 1.326 0 +0
2019-03-27 2019-03-25 1.347 0 +0
2019-03-26 2019-03-22 1.326 0 +0
2019-03-25 2019-03-21 1.326 0 +0
2019-03-22 2019-03-20 1.290 0 +0
2019-03-21 2019-03-19 1.326 0 +0
2019-03-20 2019-03-18 1.326 0 +0
2019-03-19 2019-03-15 1.318 0 +0
2019-03-18 2019-03-14 1.318 0 +0
2019-03-15 2019-03-13 1.326 0 +0
2019-03-14 2019-03-12 1.326 0 +0
2019-03-13 2019-03-11 1.326 0 +0
2019-03-12 2019-03-08 1.318 0 +0
2019-03-11 2019-03-07 1.326 0 +0
2019-03-08 2019-03-06 1.326 0 +0
2019-03-07 2019-03-05 1.297 0 +0
2019-03-06 2019-03-04 1.297 0 +0
2019-03-05 2019-03-01 1.311 0 +0
2019-03-04 2019-02-28 1.318 0 +0
2019-03-01 2019-02-27 1.318 0 +0
2019-02-28 2019-02-26 1.326 0 +0
2019-02-27 2019-02-25 1.326 0 +0
2019-02-26 2019-02-22 1.326 0 +0
2019-02-25 2019-02-21 1.326 0 +0
2019-02-22 2019-02-20 1.311 0 +0
2019-02-21 2019-02-19 1.311 0 +0
2019-02-20 2019-02-18 1.333 0 +0
2019-02-19 2019-02-15 1.326 0 +0
2019-02-18 2019-02-14 1.347 0 +0
2019-02-15 2019-02-13 1.326 0 +0
2019-02-14 2019-02-12 1.297 0 +0
2019-02-13 2019-02-11 1.311 0 +0
2019-02-12 2019-02-08 1.326 0 +0
2019-02-11 2019-02-04 1.326 0 +0
2019-02-08 2019-01-31 1.290 0 +0
2019-02-01 2019-01-30 1.297 0 +0
2019-01-31 2019-01-29 1.318 0 +0
2019-01-30 2019-01-28 1.290 0 +0
2019-01-29 2019-01-25 1.304 0 +0
2019-01-28 2019-01-24 1.290 0 +0
2019-01-25 2019-01-23 1.261 0 +0
2019-01-24 2019-01-22 1.254 0 +0
2019-01-23 2019-01-21 1.268 0 +0
2019-01-22 2019-01-18 1.254 0 +0
2019-01-21 2019-01-17 1.254 0 +0
2019-01-18 2019-01-16 1.283 0 +0
2019-01-17 2019-01-15 1.283 0 +0
2019-01-16 2019-01-14 1.225 0 +0
2019-01-15 2019-01-11 1.275 0 +0
2019-01-14 2019-01-10 1.275 0 +0
2019-01-11 2019-01-09 1.283 0 +0
2019-01-10 2019-01-08 1.254 0 +0
2019-01-09 2019-01-07 1.254 0 +0
2019-01-08 2019-01-04 1.240 0 +0
2019-01-07 2019-01-03 1.197 0 +0
2019-01-04 2019-01-02 1.169 0 +0
2019-01-03 2018-12-31 1.211 0 +0
2019-01-02 2018-12-27 1.211 0 +0
2018-12-28 2018-12-24 1.204 0 +0
2018-12-27 2018-12-20 1.183 0 +0
2018-12-21 2018-12-19 1.183 0 +0
2018-12-20 2018-12-18 1.183 0 +0
2018-12-19 2018-12-17 1.197 0 +0
2018-12-18 2018-12-14 1.197 0 +0
2018-12-17 2018-12-13 1.197 0 +0
2018-12-14 2018-12-12 1.183 0 +0
2018-12-13 2018-12-11 1.183 0 +0
2018-12-12 2018-12-10 1.169 0 +0
2018-12-11 2018-12-07 1.169 0 +0
2018-12-10 2018-12-06 1.169 0 +0
2018-12-07 2018-12-05 1.190 0 +0
2018-12-06 2018-12-04 1.204 0 +0
2018-12-05 2018-12-03 1.204 0 +0
2018-12-04 2018-11-30 1.197 0 +0
2018-12-03 2018-11-29 1.197 0 +0
2018-11-30 2018-11-28 1.162 0 +0
2018-11-29 2018-11-27 1.169 0 +0
2018-11-28 2018-11-26 1.169 0 +0
2018-11-27 2018-11-23 1.225 0 +0
2018-11-26 2018-11-22 1.261 0 +0
2018-11-23 2018-11-21 1.261 0 +0
2018-11-22 2018-11-20 1.261 0 +0
2018-11-21 2018-11-19 1.261 0 +0
2018-11-20 2018-11-16 1.218 0 +0
2018-11-19 2018-11-15 1.233 0 +0
2018-11-16 2018-11-14 1.190 0 +0
2018-11-15 2018-11-13 1.268 0 +0
2018-11-14 2018-11-12 1.268 0 +0
2018-11-13 2018-11-09 1.268 0 +0
2018-11-12 2018-11-08 1.275 0 +0
2018-11-09 2018-11-07 1.190 0 +0
2018-11-08 2018-11-06 1.254 0 +0
2018-11-07 2018-11-05 1.254 0 +0
2018-11-06 2018-11-02 1.268 0 +0
2018-11-05 2018-11-01 1.247 0 +0
2018-11-02 2018-10-31 1.190 0 +0
2018-11-01 2018-10-30 1.190 0 +0
2018-10-31 2018-10-29 1.183 0 +0
2018-10-30 2018-10-26 1.183 0 +0
2018-10-29 2018-10-25 1.183 0 +0
2018-10-26 2018-10-24 1.204 0 +0
2018-10-25 2018-10-23 1.190 0 +0
2018-10-24 2018-10-22 1.190 0 +0
2018-10-23 2018-10-19 1.183 0 +0
2018-10-22 2018-10-18 1.225 0 +0
2018-10-19 2018-10-16 1.233 0 +0
2018-10-18 2018-10-15 1.218 0 +0
2018-10-16 2018-10-12 1.218 0 +0
2018-10-15 2018-10-11 1.183 0 +0
2018-10-12 2018-10-10 1.275 0 +0
2018-10-11 2018-10-09 1.275 0 +0
2018-10-10 2018-10-08 1.332 0 +0
2018-10-09 2018-10-05 1.353 0 +0
2018-10-08 2018-10-04 1.367 0 +0
2018-10-05 2018-10-03 1.417 0 +0
2018-10-04 2018-10-02 1.445 0 +0
2018-10-03 2018-09-28 1.523 0 +0
2018-10-02 2018-09-27 1.374 0 +0
2018-09-28 2018-09-26 1.296 0 +0
2018-09-27 2018-09-24 1.318 0 +0
2018-09-26 2018-09-21 1.282 0 +0
2018-09-24 2018-09-20 1.247 0 +0
2018-09-21 2018-09-19 1.318 0 +0
2018-09-20 2018-09-18 1.275 0 +0
2018-09-19 2018-09-17 1.289 0 +0
2018-09-18 2018-09-14 1.204 0 +0
2018-09-17 2018-09-13 1.155 0 +0
2018-09-14 2018-09-12 1.126 0 +0
2018-09-13 2018-09-11 1.133 0 +0
2018-09-12 2018-09-10 1.162 0 +0
2018-09-11 2018-09-07 1.162 0 +0
2018-09-10 2018-09-06 1.175 0 +0
2018-09-07 2018-09-05 1.175 0 +0
2018-09-06 2018-09-04 1.182 0 +0
2018-09-05 2018-09-03 1.203 0 +0
2018-09-04 2018-08-31 1.203 0 +0
2018-09-03 2018-08-30 1.203 0 +0
2018-08-31 2018-08-29 1.203 0 +0
2018-08-30 2018-08-28 1.196 0 +0
2018-08-29 2018-08-27 1.196 0 +0
2018-08-28 2018-08-24 1.189 0 +0
2018-08-27 2018-08-23 1.189 0 +0
2018-08-24 2018-08-22 1.189 0 +0
2018-08-23 2018-08-21 1.182 0 +0
2018-08-22 2018-08-20 1.182 0 +0
2018-08-21 2018-08-17 1.182 0 +0
2018-08-20 2018-08-16 1.237 0 +0
2018-08-17 2018-08-15 1.251 0 +0
2018-08-16 2018-08-14 1.258 0 +0
2018-08-15 2018-08-13 1.265 0 +0
2018-08-14 2018-08-10 1.237 0 +0
2018-08-13 2018-08-09 1.237 0 +0
2018-08-10 2018-08-08 1.224 0 +0
2018-08-09 2018-08-07 1.237 0 +0
2018-08-08 2018-08-06 1.237 0 +0
2018-08-07 2018-08-03 1.244 0 +0
2018-08-06 2018-08-02 1.258 0 +0
2018-08-03 2018-08-01 1.265 0 +0
2018-08-02 2018-07-31 1.306 0 +0
2018-08-01 2018-07-30 1.306 0 +0
2018-07-31 2018-07-27 1.299 0 +0
2018-07-30 2018-07-26 1.320 0 +0
2018-07-27 2018-07-25 1.306 0 +0
2018-07-26 2018-07-24 1.334 0 +0
2018-07-25 2018-07-23 1.306 0 +0
2018-07-24 2018-07-20 1.320 0 +0
2018-07-23 2018-07-19 1.306 0 +0
2018-07-20 2018-07-18 1.306 0 +0
2018-07-19 2018-07-17 1.306 0 +0
2018-07-18 2018-07-16 1.306 0 +0
2018-07-17 2018-07-13 1.327 0 +0
2018-07-16 2018-07-12 1.340 0 +0
2018-07-13 2018-07-11 1.347 0 +0
2018-07-12 2018-07-10 1.354 0 +0
2018-07-11 2018-07-09 1.375 0 +0
2018-07-10 2018-07-06 1.395 0 +0
2018-07-09 2018-07-05 1.478 0 +0
2018-07-06 2018-07-04 1.478 0 +0
2018-07-05 2018-07-03 1.478 0 +0
2018-07-04 2018-06-29 1.444 0 +0
2018-07-03 2018-06-28 1.444 0 +0
2018-06-29 2018-06-27 1.512 0 +0
2018-06-28 2018-06-26 1.512 0 +0
2018-06-27 2018-06-25 1.540 0 +0
2018-06-26 2018-06-22 1.540 0 +0
2018-06-25 2018-06-21 1.547 0 +0
2018-06-22 2018-06-20 1.519 0 +0
2018-06-21 2018-06-19 1.519 0 +0
2018-06-20 2018-06-15 1.554 0 +0
2018-06-19 2018-06-14 1.554 0 +0
2018-06-15 2018-06-13 1.554 0 +0
2018-06-14 2018-06-12 1.574 0 +0
2018-06-13 2018-06-11 1.581 0 +0
2018-06-12 2018-06-08 1.581 0 +0
2018-06-11 2018-06-07 1.560 0 +0
2018-06-08 2018-06-06 1.554 0 +0
2018-06-07 2018-06-05 1.554 0 +0
2018-06-06 2018-06-04 1.554 0 +0
2018-06-05 2018-06-01 1.554 0 +0
2018-06-04 2018-05-31 1.567 0 +0
2018-06-01 2018-05-30 1.588 0 +0
2018-05-31 2018-05-29 1.595 0 +0
2018-05-30 2018-05-28 1.609 0 +0
2018-05-29 2018-05-25 1.581 0 +0
2018-05-28 2018-05-24 1.595 0 +0
2018-05-25 2018-05-23 1.567 0 +0
2018-05-24 2018-05-21 1.567 0 +0
2018-05-23 2018-05-18 1.567 0 +0
2018-05-21 2018-05-17 1.560 0 +0
2018-05-18 2018-05-16 1.567 0 +0
2018-05-17 2018-05-15 1.540 0 +0
2018-05-16 2018-05-14 1.595 0 +0
2018-05-15 2018-05-11 1.554 0 +0
2018-05-14 2018-05-10 1.540 0 +0
2018-05-11 2018-05-09 1.615 0 +0
2018-05-10 2018-05-08 1.602 0 +0
2018-05-09 2018-05-07 1.602 0 +0
2018-05-08 2018-05-04 1.615 0 +0
2018-05-07 2018-05-03 1.602 0 +0
2018-05-04 2018-05-02 1.588 0 +0
2018-05-03 2018-04-30 1.657 0 +0
2018-05-02 2018-04-27 1.615 0 +0
2018-04-30 2018-04-26 1.615 0 +0
2018-04-27 2018-04-25 1.622 0 +0
2018-04-26 2018-04-24 1.677 0 +0
2018-04-25 2018-04-23 1.670 0 +0
2018-04-24 2018-04-20 1.684 0 +0
2018-04-23 2018-04-19 1.657 0 +0
2018-04-20 2018-04-18 1.657 0 +0
2018-04-19 2018-04-17 1.684 0 +0
2018-04-18 2018-04-16 1.691 0 +0
2018-04-17 2018-04-13 1.684 0 +0
2018-04-16 2018-04-12 1.698 0 +0
2018-04-13 2018-04-11 1.698 0 +0
2018-04-12 2018-04-10 1.684 0 +0
2018-04-11 2018-04-09 1.705 0 +0
2018-04-10 2018-04-06 1.691 0 +0
2018-04-09 2018-04-04 1.691 0 +0
2018-04-06 2018-04-03 1.719 0 +0
2018-04-04 2018-03-29 1.753 0 +0
2018-04-03 2018-03-28 1.753 0 +0
2018-03-29 2018-03-27 1.753 0 +0
2018-03-28 2018-03-26 1.705 0 +0
2018-03-27 2018-03-23 1.705 0 +0
2018-03-26 2018-03-22 1.712 0 +0
2018-03-23 2018-03-21 1.705 0 +0
2018-03-22 2018-03-20 1.753 0 +0
2018-03-21 2018-03-19 1.753 0 +0
2018-03-20 2018-03-16 1.719 0 +0
2018-03-19 2018-03-15 1.719 0 +0
2018-03-16 2018-03-14 1.753 0 +0
2018-03-15 2018-03-13 1.719 0 +0
2018-03-14 2018-03-12 1.719 0 +0
2018-03-13 2018-03-09 1.698 0 +0
2018-03-12 2018-03-08 1.719 0 +0
2018-03-09 2018-03-07 1.719 0 +0
2018-03-08 2018-03-06 1.719 0 +0
2018-03-07 2018-03-05 1.753 0 +0
2018-03-06 2018-03-02 1.753 0 +0
2018-03-05 2018-03-01 1.753 0 +0
2018-03-02 2018-02-28 1.719 0 +0
2018-03-01 2018-02-27 1.753 0 +0
2018-02-28 2018-02-26 1.753 0 +0
2018-02-27 2018-02-23 1.753 0 +0
2018-02-26 2018-02-22 1.705 0 +0
2018-02-23 2018-02-21 1.684 0 +0
2018-02-22 2018-02-20 1.684 0 +0
2018-02-21 2018-02-15 1.664 0 +0
2018-02-20 2018-02-13 1.670 0 +0
2018-02-14 2018-02-12 1.677 0 +0
2018-02-13 2018-02-09 1.643 0 +0
2018-02-12 2018-02-08 1.684 0 +0
2018-02-09 2018-02-07 1.670 0 +0
2018-02-08 2018-02-06 1.650 0 +0
2018-02-07 2018-02-05 1.719 0 +0
2018-02-06 2018-02-02 1.719 0 +0
2018-02-05 2018-02-01 1.712 0 +0
2018-02-02 2018-01-31 1.712 0 +0
2018-02-01 2018-01-30 1.712 0 +0
2018-01-31 2018-01-29 1.705 0 +0
2018-01-30 2018-01-26 1.719 0 +0
2018-01-29 2018-01-25 1.705 0 +0
2018-01-26 2018-01-24 1.705 0 +0
2018-01-25 2018-01-23 1.705 0 +0
2018-01-24 2018-01-22 1.719 0 +0
2018-01-23 2018-01-19 1.719 0 +0
2018-01-22 2018-01-18 1.753 0 +0
2018-01-19 2018-01-17 1.712 0 +0
2018-01-18 2018-01-16 1.719 0 +0
2018-01-17 2018-01-15 1.712 0 +0
2018-01-16 2018-01-12 1.753 0 +0
2018-01-15 2018-01-11 1.705 0 +0
2018-01-12 2018-01-10 1.719 0 +0
2018-01-11 2018-01-09 1.753 0 +0
2018-01-10 2018-01-08 1.712 0 +0
2018-01-09 2018-01-05 1.739 0 +0
2018-01-08 2018-01-04 1.739 0 +0
2018-01-05 2018-01-03 1.691 0 +0
2018-01-04 2018-01-02 1.691 0 +0
2018-01-03 2017-12-29 1.678 0 +0
2018-01-02 2017-12-28 1.698 0 +0
2017-12-29 2017-12-27 1.678 0 +0
2017-12-28 2017-12-22 1.691 0 +0
2017-12-27 2017-12-21 1.691 0 +0
2017-12-22 2017-12-20 1.705 0 +0
2017-12-21 2017-12-19 1.773 0 +0
2017-12-20 2017-12-18 1.671 0 +0
2017-12-19 2017-12-15 1.671 0 +0
2017-12-18 2017-12-14 1.671 0 +0
2017-12-15 2017-12-13 1.671 0 +0
2017-12-14 2017-12-12 1.657 0 +0
2017-12-13 2017-12-11 1.664 0 +0
2017-12-12 2017-12-08 1.664 0 +0
2017-12-11 2017-12-07 1.685 0 +0
2017-12-08 2017-12-06 1.657 0 +0
2017-12-07 2017-12-05 1.698 0 +0
2017-12-06 2017-12-04 1.698 0 +0
2017-12-05 2017-12-01 1.698 0 +0
2017-12-04 2017-11-30 1.698 0 +0
2017-12-01 2017-11-29 1.705 0 +0
2017-11-30 2017-11-28 1.698 0 +0
2017-11-29 2017-11-27 1.705 0 +0
2017-11-28 2017-11-24 1.739 0 +0
2017-11-27 2017-11-23 1.698 0 +0
2017-11-24 2017-11-22 1.705 0 +0
2017-11-23 2017-11-21 1.739 0 +0
2017-11-22 2017-11-20 1.705 0 +0
2017-11-21 2017-11-17 1.705 0 +0
2017-11-20 2017-11-16 1.705 0 +0
2017-11-17 2017-11-15 1.739 0 +0
2017-11-16 2017-11-14 1.739 0 +0
2017-11-15 2017-11-13 1.773 0 +0
2017-11-14 2017-11-10 1.739 0 +0
2017-11-13 2017-11-09 1.773 0 +0
2017-11-10 2017-11-08 1.773 0 +0
2017-11-09 2017-11-07 1.691 0 +0
2017-11-08 2017-11-06 1.691 0 +0
2017-11-07 2017-11-03 1.705 0 +0
2017-11-06 2017-11-02 1.705 0 +0
2017-11-03 2017-11-01 1.705 0 +0
2017-11-02 2017-10-31 1.705 0 +0
2017-11-01 2017-10-30 1.739 0 +0
2017-10-31 2017-10-27 1.739 0 +0
2017-10-30 2017-10-26 1.807 0 +0
2017-10-27 2017-10-25 1.739 0 +0
2017-10-26 2017-10-24 1.807 0 +0
2017-10-25 2017-10-23 1.807 0 +0
2017-10-24 2017-10-20 1.841 0 +0
2017-10-23 2017-10-19 1.807 0 +0
2017-10-20 2017-10-18 1.807 0 +0
2017-10-19 2017-10-17 1.841 0 +0
2017-10-18 2017-10-16 1.841 0 +0
2017-10-17 2017-10-13 1.841 0 +0
2017-10-16 2017-10-12 1.841 0 +0
2017-10-13 2017-10-11 1.841 0 +0
2017-10-12 2017-10-10 1.841 0 +0
2017-10-11 2017-10-09 1.841 0 +0
2017-10-10 2017-10-06 1.841 0 +0
2017-10-09 2017-10-04 1.841 0 +0
2017-10-06 2017-10-03 1.876 0 +0
2017-10-04 2017-09-29 1.876 0 +0
2017-10-03 2017-09-28 1.876 0 +0
2017-09-29 2017-09-27 1.876 0 +0
2017-09-28 2017-09-26 1.841 0 +0
2017-09-27 2017-09-25 1.841 0 +0
2017-09-26 2017-09-22 1.841 0 +0
2017-09-25 2017-09-21 1.876 0 +0
2017-09-22 2017-09-20 1.876 0 +0
2017-09-21 2017-09-19 1.876 0 +0
2017-09-20 2017-09-18 1.841 0 +0
2017-09-19 2017-09-15 1.807 0 +0
2017-09-18 2017-09-14 1.807 0 +0
2017-09-15 2017-09-13 1.841 0 +0
2017-09-14 2017-09-12 1.876 0 +0
2017-09-13 2017-09-11 1.876 0 +0
2017-09-12 2017-09-08 1.841 0 +0
2017-09-11 2017-09-07 1.858 0 +0
2017-09-08 2017-09-06 1.825 0 +0
2017-09-07 2017-09-05 1.825 0 +0
2017-09-06 2017-09-04 1.825 0 +0
2017-09-05 2017-09-01 1.825 0 +0
2017-09-04 2017-08-31 1.825 0 +0
2017-09-01 2017-08-30 1.792 0 +0
2017-08-31 2017-08-29 1.825 0 +0
2017-08-30 2017-08-28 1.825 0 +0
2017-08-29 2017-08-25 1.825 0 +0
2017-08-28 2017-08-24 1.792 0 +0
2017-08-25 2017-08-22 1.825 0 +0
2017-08-24 2017-08-21 1.825 0 +0
2017-08-22 2017-08-18 1.825 0 +0
2017-08-21 2017-08-17 1.825 0 +0
2017-08-18 2017-08-16 1.792 0 +0
2017-08-17 2017-08-15 1.825 0 +0
2017-08-16 2017-08-14 1.825 0 +0
2017-08-15 2017-08-11 1.792 0 +0
2017-08-14 2017-08-10 1.825 0 +0
2017-08-11 2017-08-09 1.825 0 +0
2017-08-10 2017-08-08 1.825 0 +0
2017-08-09 2017-08-07 1.858 0 +0
2017-08-08 2017-08-04 1.858 0 +0
2017-08-07 2017-08-03 1.858 0 +0
2017-08-04 2017-08-02 1.858 0 +0
2017-08-03 2017-08-01 1.858 0 +0
2017-08-02 2017-07-31 1.858 0 +0
2017-08-01 2017-07-28 1.825 0 +0
2017-07-31 2017-07-27 1.858 0 +0
2017-07-28 2017-07-26 1.892 0 +0
2017-07-27 2017-07-25 1.892 0 +0
2017-07-26 2017-07-24 1.892 0 +0
2017-07-25 2017-07-21 1.858 0 +0
2017-07-24 2017-07-20 1.892 0 +0
2017-07-21 2017-07-19 1.925 0 +0
2017-07-20 2017-07-18 1.858 0 +0
2017-07-19 2017-07-17 1.825 0 +0
2017-07-18 2017-07-14 1.792 0 +0
2017-07-17 2017-07-13 1.792 0 +0
2017-07-14 2017-07-12 1.759 0 +0
2017-07-13 2017-07-11 1.759 0 +0
2017-07-12 2017-07-10 1.792 0 +0
2017-07-11 2017-07-07 1.792 0 +0
2017-07-10 2017-07-06 1.792 0 +0
2017-07-07 2017-07-05 1.759 0 +0
2017-07-06 2017-07-04 1.759 0 +0
2017-07-05 2017-07-03 1.792 0 +0
2017-07-04 2017-06-30 1.792 0 +0
2017-07-03 2017-06-29 1.892 0 +0
2017-06-30 2017-06-28 1.759 0 +0
2017-06-29 2017-06-27 1.693 0 +0
2017-06-28 2017-06-26 1.759 0 +0
2017-06-27 2017-06-23 1.759 0 +0
2017-06-26 2017-06-22 1.693 0 +0
2017-06-23 2017-06-21 1.659 0 +0
2017-06-22 2017-06-20 1.693 0 +0
2017-06-21 2017-06-19 1.693 0 +0
2017-06-20 2017-06-16 1.653 0 +0
2017-06-19 2017-06-15 1.633 0 +0
2017-06-16 2017-06-14 1.633 0 +0
2017-06-15 2017-06-13 1.633 0 +0
2017-06-14 2017-06-12 1.639 0 +0
2017-06-13 2017-06-09 1.639 0 +0
2017-06-12 2017-06-08 1.653 0 +0
2017-06-09 2017-06-07 1.646 0 +0
2017-06-08 2017-06-06 1.646 0 +0
2017-06-07 2017-06-05 1.646 0 +0
2017-06-06 2017-06-02 1.646 0 +0
2017-06-05 2017-06-01 1.653 0 +0
2017-06-02 2017-05-31 1.659 0 +0
2017-06-01 2017-05-29 1.659 0 +0
2017-05-31 2017-05-26 1.639 0 +0
2017-05-29 2017-05-25 1.646 0 +0
2017-05-26 2017-05-24 1.646 0 +0
2017-05-25 2017-05-23 1.639 0 +0
2017-05-24 2017-05-22 1.646 0 +0
2017-05-23 2017-05-19 1.639 0 +0
2017-05-22 2017-05-18 1.639 0 +0
2017-05-19 2017-05-17 1.646 0 +0
2017-05-18 2017-05-16 1.646 0 +0
2017-05-17 2017-05-15 1.646 0 +0
2017-05-16 2017-05-12 1.626 0 +0
2017-05-15 2017-05-11 1.646 0 +0
2017-05-12 2017-05-10 1.659 0 +0
2017-05-11 2017-05-09 1.693 0 +0
2017-05-10 2017-05-08 1.659 0 +0
2017-05-09 2017-05-05 1.646 0 +0
2017-05-08 2017-05-04 1.659 0 +0
2017-05-05 2017-05-02 1.659 0 +0
2017-05-04 2017-04-28 1.659 0 +0
2017-05-02 2017-04-27 1.659 0 +0
2017-04-28 2017-04-26 1.620 0 +0
2017-04-27 2017-04-25 1.633 0 +0
2017-04-26 2017-04-24 1.626 0 +0
2017-04-25 2017-04-21 1.600 0 +0
2017-04-24 2017-04-20 1.606 0 +0
2017-04-21 2017-04-19 1.613 0 +0
2017-04-20 2017-04-18 1.613 0 +0
2017-04-19 2017-04-13 1.693 0 +0
2017-04-18 2017-04-12 1.693 0 +0
2017-04-13 2017-04-11 1.659 0 +0
2017-04-12 2017-04-10 1.659 0 +0
2017-04-11 2017-04-07 1.613 0 +0
2017-04-10 2017-04-06 1.600 0 +0
2017-04-07 2017-04-05 1.600 0 +0
2017-04-06 2017-04-03 1.593 0 +0
2017-04-05 2017-03-31 1.600 0 +0
2017-04-03 2017-03-30 1.593 0 +0
2017-03-31 2017-03-29 1.586 0 +0
2017-03-30 2017-03-28 1.600 0 +0
2017-03-29 2017-03-27 1.573 0 +0
2017-03-28 2017-03-24 1.593 0 +0
2017-03-27 2017-03-23 1.586 0 +0
2017-03-24 2017-03-22 1.580 0 +0
2017-03-23 2017-03-21 1.573 0 +0
2017-03-22 2017-03-20 1.580 0 +0
2017-03-21 2017-03-17 1.586 0 +0
2017-03-20 2017-03-16 1.593 0 +0
2017-03-17 2017-03-15 1.560 0 +0
2017-03-16 2017-03-14 1.560 0 +0
2017-03-15 2017-03-13 1.547 0 +0
2017-03-14 2017-03-10 1.553 0 +0
2017-03-13 2017-03-09 1.547 0 +0
2017-03-10 2017-03-08 1.540 0 +0
2017-03-09 2017-03-07 1.540 0 +0
2017-03-08 2017-03-06 1.547 0 +0
2017-03-07 2017-03-03 1.540 0 +0
2017-03-06 2017-03-02 1.547 0 +0
2017-03-03 2017-03-01 1.580 0 +0
2017-03-02 2017-02-28 1.547 0 +0
2017-03-01 2017-02-27 1.547 0 +0
2017-02-28 2017-02-24 1.547 0 +0
2017-02-27 2017-02-23 1.540 0 +0
2017-02-24 2017-02-22 1.566 0 +0
2017-02-23 2017-02-21 1.560 0 +0
2017-02-22 2017-02-20 1.573 0 +0
2017-02-21 2017-02-17 1.560 0 +0
2017-02-20 2017-02-16 1.566 0 +0
2017-02-17 2017-02-15 1.580 0 +0
2017-02-16 2017-02-14 1.553 0 +0
2017-02-15 2017-02-13 1.547 0 +0
2017-02-14 2017-02-10 1.560 0 +0
2017-02-13 2017-02-09 1.580 0 +0
2017-02-10 2017-02-08 1.560 0 +0
2017-02-09 2017-02-07 1.600 0 +0
2017-02-08 2017-02-06 1.600 0 +0
2017-02-07 2017-02-03 1.553 0 +0
2017-02-06 2017-02-02 1.553 0 +0
2017-02-03 2017-02-01 1.540 0 +0
2017-02-02 2017-01-27 1.560 0 +0
2017-02-01 2017-01-25 1.533 0 +0
2017-01-26 2017-01-24 1.527 0 +0
2017-01-25 2017-01-23 1.527 0 +0
2017-01-24 2017-01-20 1.507 0 +0
2017-01-23 2017-01-19 1.533 0 +0
2017-01-20 2017-01-18 1.547 0 +0
2017-01-19 2017-01-17 1.527 0 +0
2017-01-18 2017-01-16 1.553 0 +0
2017-01-17 2017-01-13 1.553 0 +0
2017-01-16 2017-01-12 1.553 0 +0
2017-01-13 2017-01-11 1.560 0 +0
2017-01-12 2017-01-10 1.553 0 +0
2017-01-11 2017-01-09 1.540 0 +0
2017-01-10 2017-01-06 1.540 0 +0
2017-01-09 2017-01-05 1.533 0 +0
2017-01-06 2017-01-04 1.514 0 +0
2017-01-05 2017-01-03 1.527 0 +0
2017-01-04 2016-12-30 1.520 0 +0
2017-01-03 2016-12-29 1.507 0 +0
2016-12-30 2016-12-28 1.527 0 +0
2016-12-29 2016-12-23 1.520 0 +0
2016-12-28 2016-12-22 1.520 0 +0
2016-12-23 2016-12-21 1.514 0 +0
2016-12-22 2016-12-20 1.487 0 +0
2016-12-21 2016-12-19 1.494 0 +0
2016-12-20 2016-12-16 1.494 0 +0
2016-12-19 2016-12-15 1.500 0 +0
2016-12-16 2016-12-14 1.507 0 +0
2016-12-15 2016-12-13 1.494 0 +0
2016-12-14 2016-12-12 1.494 0 +0
2016-12-13 2016-12-09 1.507 0 +0
2016-12-12 2016-12-08 1.520 0 +0
2016-12-09 2016-12-07 1.520 0 +0
2016-12-08 2016-12-06 1.507 0 +0
2016-12-07 2016-12-05 1.514 0 +0
2016-12-06 2016-12-02 1.533 0 +0
2016-12-05 2016-12-01 1.540 0 +0
2016-12-02 2016-11-30 1.546 0 +0
2016-12-01 2016-11-29 1.573 0 +0
2016-11-30 2016-11-28 1.560 0 +0
2016-11-29 2016-11-25 1.553 0 +0
2016-11-28 2016-11-24 1.553 0 +0
2016-11-25 2016-11-23 1.560 0 +0
2016-11-24 2016-11-22 1.586 0 +0
2016-11-23 2016-11-21 1.593 0 +0
2016-11-22 2016-11-18 1.586 0 +0
2016-11-21 2016-11-17 1.586 0 +0
2016-11-18 2016-11-16 1.593 0 +0
2016-11-17 2016-11-15 1.586 0 +0
2016-11-16 2016-11-14 1.566 0 +0
2016-11-15 2016-11-11 1.593 0 +0
2016-11-14 2016-11-10 1.612 0 +0
2016-11-11 2016-11-09 1.546 0 +0
2016-11-10 2016-11-08 1.500 0 +0
2016-11-09 2016-11-07 1.527 0 +0
2016-11-08 2016-11-04 1.487 0 +0
2016-11-07 2016-11-03 1.494 0 +0
2016-11-04 2016-11-02 1.494 0 +0
2016-11-03 2016-11-01 1.527 0 +0
2016-11-02 2016-10-31 1.487 0 +0
2016-11-01 2016-10-28 1.474 0 +0
2016-10-31 2016-10-27 1.494 0 +0
2016-10-28 2016-10-26 1.560 0 +0
2016-10-27 2016-10-25 1.421 0 +0
2016-10-26 2016-10-24 1.415 0 +0
2016-10-25 2016-10-20 1.428 0 +0
2016-10-24 2016-10-19 1.421 0 +0
2016-10-20 2016-10-18 1.441 0 +0
2016-10-19 2016-10-17 1.428 0 +0
2016-10-18 2016-10-14 1.441 0 +0
2016-10-17 2016-10-13 1.435 0 +0
2016-10-14 2016-10-12 1.441 0 +0
2016-10-13 2016-10-11 1.441 0 +0
2016-10-12 2016-10-07 1.481 0 +0
2016-10-11 2016-10-06 1.494 0 +0
2016-10-07 2016-10-05 1.487 0 +0
2016-10-06 2016-10-04 1.421 0 +0
2016-10-05 2016-10-03 1.408 0 +0
2016-10-04 2016-09-30 1.415 0 +0
2016-10-03 2016-09-29 1.402 0 +0
2016-09-30 2016-09-28 1.382 0 +0
2016-09-29 2016-09-27 1.389 0 +0
2016-09-28 2016-09-26 1.402 0 +0
2016-09-27 2016-09-23 1.402 0 +0
2016-09-26 2016-09-22 1.395 0 +0
2016-09-23 2016-09-21 1.408 0 +0
2016-09-22 2016-09-20 1.389 0 +0
2016-09-21 2016-09-19 1.382 0 +0
2016-09-20 2016-09-15 1.389 0 +0
2016-09-19 2016-09-14 1.402 0 +0
2016-09-15 2016-09-13 1.402 0 +0
2016-09-14 2016-09-12 1.408 0 +0
2016-09-13 2016-09-09 1.415 0 +0
2016-09-12 2016-09-08 1.435 0 +0
2016-09-09 2016-09-07 1.405 0 +0
2016-09-08 2016-09-06 1.392 0 +0
2016-09-07 2016-09-05 1.399 0 +0
2016-09-06 2016-09-02 1.367 0 +0
2016-09-05 2016-09-01 1.373 0 +0
2016-09-02 2016-08-31 1.386 0 +0
2016-09-01 2016-08-30 1.373 0 +0
2016-08-31 2016-08-29 1.367 0 +0
2016-08-30 2016-08-26 1.367 0 +0
2016-08-29 2016-08-25 1.367 0 +0
2016-08-26 2016-08-24 1.380 0 +0
2016-08-25 2016-08-23 1.386 0 +0
2016-08-24 2016-08-22 1.380 0 +0
2016-08-23 2016-08-19 1.367 0 +0
2016-08-22 2016-08-18 1.411 0 +0
2016-08-19 2016-08-17 1.411 0 +0
2016-08-18 2016-08-16 1.399 0 +0
2016-08-17 2016-08-15 1.411 0 +0
2016-08-16 2016-08-12 1.367 0 +0
2016-08-15 2016-08-11 1.367 0 +0
2016-08-12 2016-08-10 1.411 0 +0
2016-08-11 2016-08-09 1.316 0 +0
2016-08-10 2016-08-08 1.271 0 +0
2016-08-09 2016-08-05 1.265 0 +0
2016-08-08 2016-08-04 1.271 0 +0
2016-08-05 2016-08-03 1.271 0 +0
2016-08-04 2016-08-01 1.271 0 +0
2016-08-03 2016-07-29 1.259 0 +0
2016-08-01 2016-07-28 1.259 0 +0
2016-07-29 2016-07-27 1.265 0 +0
2016-07-28 2016-07-26 1.271 0 +0
2016-07-27 2016-07-25 1.265 0 +0
2016-07-26 2016-07-22 1.322 0 +0
2016-07-25 2016-07-21 1.303 0 +0
2016-07-22 2016-07-20 1.310 0 +0
2016-07-21 2016-07-19 1.310 0 +0
2016-07-20 2016-07-18 1.310 0 +0
2016-07-19 2016-07-15 1.316 0 +0
2016-07-18 2016-07-14 1.316 0 +0
2016-07-15 2016-07-13 1.297 0 +0
2016-07-14 2016-07-12 1.329 0 +0
2016-07-13 2016-07-11 1.316 0 +0
2016-07-12 2016-07-08 1.335 0 +0
2016-07-11 2016-07-07 1.335 0 +0
2016-07-08 2016-07-06 1.335 0 +0
2016-07-07 2016-07-05 1.373 0 +0
2016-07-06 2016-07-04 1.380 0 +0
2016-07-05 2016-06-30 1.360 0 +0
2016-07-04 2016-06-29 1.348 0 +0
2016-06-30 2016-06-28 1.348 0 +0
2016-06-29 2016-06-27 1.354 0 +0
2016-06-28 2016-06-24 1.348 0 +0
2016-06-27 2016-06-23 1.386 0 +0
2016-06-24 2016-06-22 1.380 0 +0
2016-06-23 2016-06-21 1.386 0 +0
2016-06-22 2016-06-20 1.386 0 +0
2016-06-21 2016-06-17 1.418 0 +0
2016-06-20 2016-06-16 1.449 0 +0
2016-06-17 2016-06-15 1.449 0 +0
2016-06-16 2016-06-14 1.462 0 +0
2016-06-15 2016-06-13 1.449 0 +0
2016-06-14 2016-06-10 1.456 0 +0
2016-06-13 2016-06-08 1.481 0 +0
2016-06-10 2016-06-07 1.475 0 +0
2016-06-08 2016-06-06 1.481 0 +0
2016-06-07 2016-06-03 1.456 0 +0
2016-06-06 2016-06-02 1.481 0 +0
2016-06-03 2016-06-01 1.449 0 +0
2016-06-02 2016-05-31 1.462 0 +0
2016-06-01 2016-05-30 1.449 0 +0
2016-05-31 2016-05-27 1.462 0 +0
2016-05-30 2016-05-26 1.494 0 +0
2016-05-27 2016-05-25 1.494 0 +0
2016-05-26 2016-05-24 1.488 0 +0
2016-05-25 2016-05-23 1.494 0 +0
2016-05-24 2016-05-20 1.494 0 +0
2016-05-23 2016-05-19 1.494 0 +0
2016-05-20 2016-05-18 1.500 0 +0
2016-05-19 2016-05-17 1.488 0 +0
2016-05-18 2016-05-16 1.475 0 +0
2016-05-17 2016-05-13 1.494 0 +0
2016-05-16 2016-05-12 1.481 0 +0
2016-05-13 2016-05-11 1.526 0 +0
2016-05-12 2016-05-10 1.526 0 +0
2016-05-11 2016-05-09 1.500 0 -23,594
2016-05-10 2016-05-06 1.500 23,594 +23,594 0.00% 35,399
2016-05-03 2016-04-28 1.589 0 -116,399
2016-04-29 2016-04-27 1.589 116,399 +116,399 0.01% 185,000
2016-04-19 2016-04-15 1.481 0 -7,622,295
2016-04-18 2016-04-14 1.481 7,622,295 +31,459 0.53% 11,290,773
2016-04-13 2016-04-11 1.469 7,590,836 +4,719 0.53% 11,147,657
2016-03-14 2016-03-10 1.456 7,586,117 +7,865 0.52% 11,044,270
2016-03-07 2016-03-03 1.494 7,578,252 +1,573 0.52% 11,321,889
2016-03-04 2016-03-02 1.462 7,576,679 -6,292 0.52% 11,078,698
2016-01-28 2016-01-26 1.469 7,582,971 +9,438 0.52% 11,136,106
2016-01-22 2016-01-20 1.500 7,573,533 -7,865 0.52% 11,362,987
2016-01-07 2016-01-05 1.672 7,581,398 -56,577 0.52% 12,677,926
2015-12-11 2015-12-09 1.735 7,637,975 +7,923 0.52% 13,254,519
2015-12-04 2015-12-02 1.767 7,630,052 -1,585 0.52% 13,481,511
2015-12-03 2015-12-01 1.735 7,631,637 +15,847 0.52% 13,243,520
2015-12-02 2015-11-30 1.735 7,615,790 +57,050 0.52% 13,216,020
2015-11-27 2015-11-25 1.893 7,558,740 -1,585 0.52% 14,309,475
2015-11-19 2015-11-17 1.893 7,560,325 +91,912 0.52% 14,312,475
2015-11-18 2015-11-16 1.893 7,468,413 +464,317 0.51% 14,138,476
2015-11-16 2015-11-12 1.925 7,004,096 +253,552 0.48% 13,480,468
2015-11-13 2015-11-11 1.893 6,750,544 -12,677 0.46% 12,779,476
2015-11-12 2015-11-10 1.893 6,763,221 -3,170 0.46% 12,803,475
2015-11-10 2015-11-06 1.925 6,766,391 -12,677 0.46% 13,022,968
2015-11-09 2015-11-05 1.925 6,779,068 -1,585 0.47% 13,047,366
2015-11-02 2015-10-29 1.925 6,780,653 +15,847 0.47% 13,050,417
2015-10-28 2015-10-26 1.956 6,764,806 -4,754 0.46% 13,233,358
2015-10-15 2015-10-13 1.956 6,769,560 -101,421 0.46% 13,242,658
2015-10-13 2015-10-09 1.893 6,870,981 -64,972 0.47% 13,007,476
2015-10-09 2015-10-07 1.893 6,935,953 +12,677 0.48% 13,130,475
2015-10-07 2015-10-05 1.862 6,923,276 +15,847 0.48% 12,888,035
2015-10-05 2015-09-30 1.862 6,907,429 +15,847 0.47% 12,858,535
2015-09-29 2015-09-24 1.925 6,891,582 -15,847 0.47% 13,263,917
2015-09-21 2015-09-17 1.893 6,907,429 -31,694 0.47% 13,076,476
2015-09-18 2015-09-16 1.890 6,939,123 -15,847 0.48% 13,114,582
2015-09-17 2015-09-15 1.859 6,954,970 -224,147 0.48% 12,932,523
2015-09-16 2015-09-14 1.859 7,179,117 +3,280 0.48% 13,349,317
2015-09-14 2015-09-10 1.768 7,175,837 -3,280 0.48% 12,686,994
2015-09-11 2015-09-09 1.798 7,179,117 -4,921 0.48% 12,911,634
2015-09-07 2015-09-02 1.585 7,184,038 -8,201 0.48% 11,387,546
2015-09-02 2015-08-31 1.646 7,192,239 -39,366 0.48% 11,839,028
2015-09-01 2015-08-28 1.646 7,231,605 -49,208 0.48% 11,903,827
2015-08-31 2015-08-27 1.555 7,280,813 +16,403 0.48% 11,319,004
2015-08-28 2015-08-26 1.524 7,264,410 -6,562 0.48% 11,072,062
2015-08-27 2015-08-25 1.555 7,270,972 +49,208 0.48% 11,303,705
2015-08-26 2015-08-24 1.488 7,221,764 +45,927 0.48% 10,742,894
2015-08-17 2015-08-13 1.738 7,175,837 +8,202 0.48% 12,468,252
2015-08-14 2015-08-12 1.738 7,167,635 +32,805 0.48% 12,454,001
2015-08-12 2015-08-10 1.798 7,134,830 +8,201 0.47% 12,831,984
2015-08-10 2015-08-06 1.798 7,126,629 -16,402 0.47% 12,817,234
2015-08-07 2015-08-05 1.798 7,143,031 -8,202 0.47% 12,846,733
2015-08-06 2015-08-04 1.798 7,151,233 +41,007 0.47% 12,861,485
2015-08-05 2015-08-03 1.798 7,110,226 -32,805 0.47% 12,787,734
2015-08-04 2015-07-31 1.920 7,143,031 -27,885 0.47% 13,717,698
2015-08-03 2015-07-30 1.768 7,170,916 -3,280 0.48% 12,678,293
2015-07-30 2015-07-28 1.738 7,174,196 +11,481 0.48% 12,465,401
2015-07-29 2015-07-27 1.768 7,162,715 -86,933 0.48% 12,663,794
2015-07-22 2015-07-20 1.859 7,249,648 -65,610 0.48% 13,480,467
2015-07-21 2015-07-17 1.829 7,315,258 -4,921 0.49% 13,379,475
2015-07-17 2015-07-15 1.829 7,320,179 -8,201 0.49% 13,388,475
2015-07-16 2015-07-14 1.798 7,328,380 +29,524 0.49% 13,180,083
2015-07-15 2015-07-13 1.798 7,298,856 +19,683 0.48% 13,126,985
2015-07-14 2015-07-10 1.707 7,279,173 -114,818 0.48% 12,425,911
2015-07-13 2015-07-09 1.646 7,393,991 +82,013 0.49% 12,171,128
2015-07-10 2015-07-08 1.494 7,311,978 +37,726 0.49% 10,921,672
2015-07-08 2015-07-06 1.646 7,274,252 +272,283 0.48% 11,974,028
2015-07-07 2015-07-03 1.768 7,001,969 +73,811 0.46% 12,379,592
2015-07-06 2015-07-02 1.981 6,928,158 +55,769 0.46% 13,727,432
2015-07-03 2015-06-30 2.012 6,872,389 -114,818 0.46% 13,826,423
2015-07-02 2015-06-29 2.012 6,987,207 +237,837 0.46% 14,057,423
2015-06-30 2015-06-26 2.073 6,749,370 +147,623 0.45% 13,990,406
2015-06-29 2015-06-25 2.134 6,601,747 +42,647 0.44% 14,086,889
2015-06-26 2015-06-24 2.164 6,559,100 -16,403 0.44% 14,195,829
2015-06-24 2015-06-22 2.164 6,575,503 -32,805 0.44% 14,231,330
2015-06-22 2015-06-18 2.134 6,608,308 +8,202 0.44% 14,100,889
2015-06-19 2015-06-17 2.134 6,600,106 +50,847 0.44% 14,083,387
2015-06-18 2015-06-16 2.134 6,549,259 +49,208 0.43% 13,974,889
2015-06-17 2015-06-15 2.164 6,500,051 +41,007 0.43% 14,068,030
2015-06-16 2015-06-12 2.164 6,459,044 +4,920 0.43% 13,979,279
2015-06-15 2015-06-11 2.195 6,454,124 -42,646 0.43% 14,165,372
2015-06-12 2015-06-10 2.164 6,496,770 +11,481 0.43% 14,060,929
2015-06-11 2015-06-09 2.164 6,485,289 +219,795 0.43% 14,036,080
2015-06-10 2015-06-08 2.286 6,265,494 +21,323 0.42% 14,324,344
2015-06-09 2015-06-05 2.317 6,244,171 -331,332 0.41% 14,465,936
2015-06-08 2015-06-04 2.164 6,575,503 +24,604 0.44% 14,231,330
2015-06-05 2015-06-03 2.195 6,550,899 +96,775 0.43% 14,377,771
2015-06-04 2015-06-02 2.195 6,454,124 +164,026 0.43% 14,165,372
2015-06-03 2015-06-01 2.256 6,290,098 +5,905 0.42% 14,188,853
2015-06-02 2015-05-29 2.164 6,284,193 -18,043 0.42% 13,600,849
2015-06-01 2015-05-28 2.225 6,302,236 +170,587 0.42% 14,024,122
2015-05-29 2015-05-27 2.286 6,131,649 +121,379 0.41% 14,018,344
2015-05-28 2015-05-26 2.347 6,010,270 -741,396 0.40% 14,107,267
2015-05-26 2015-05-21 2.042 6,751,666 +55,769 0.45% 13,789,354
2015-05-22 2015-05-20 2.012 6,695,897 +31,164 0.44% 13,471,342
2015-05-21 2015-05-19 2.042 6,664,733 +24,604 0.44% 13,611,805
2015-05-20 2015-05-18 2.103 6,640,129 -167,306 0.44% 13,966,377
2015-05-19 2015-05-15 2.042 6,807,435 +16,403 0.45% 13,903,255
2015-05-18 2015-05-14 1.981 6,791,032 +49,207 0.45% 13,455,731
2015-05-15 2015-05-13 2.012 6,741,825 +68,891 0.45% 13,563,744
2015-05-14 2015-05-12 1.981 6,672,934 +62,330 0.44% 13,221,732
2015-05-13 2015-05-11 2.042 6,610,604 +82,013 0.44% 13,501,254
2015-05-12 2015-05-08 2.012 6,528,591 +27,884 0.43% 13,134,743
2015-05-11 2015-05-07 1.981 6,500,707 +167,306 0.43% 12,880,482
2015-05-08 2015-05-06 2.073 6,333,401 +24,604 0.42% 13,128,166
2015-05-07 2015-05-05 2.073 6,308,797 +165,666 0.42% 13,077,166
2015-05-06 2015-05-04 2.164 6,143,131 -283,764 0.41% 13,295,550
2015-05-05 2015-04-30 2.012 6,426,895 +301,807 0.43% 12,930,142
2015-05-04 2015-04-29 2.073 6,125,088 -16,403 0.41% 12,696,365
2015-04-30 2015-04-28 1.981 6,141,491 +164,026 0.41% 12,168,732
2015-04-29 2015-04-27 2.012 5,977,465 -21,323 0.40% 12,025,943
2015-04-28 2015-04-24 2.073 5,998,788 -239,478 0.40% 12,434,565
2015-04-27 2015-04-23 1.981 6,238,266 -41,006 0.41% 12,360,482
2015-04-23 2015-04-21 1.920 6,279,272 -131,221 0.42% 12,058,909
2015-04-22 2015-04-20 1.890 6,410,493 +8,201 0.43% 12,115,498
2015-04-21 2015-04-17 1.951 6,402,292 +57,409 0.42% 12,490,322
2015-04-20 2015-04-16 1.981 6,344,883 +57,409 0.42% 12,571,733
2015-04-17 2015-04-15 2.012 6,287,474 +32,806 0.42% 12,649,644
2015-04-16 2015-04-14 2.012 6,254,668 +68,890 0.42% 12,583,642
2015-04-15 2015-04-13 2.012 6,185,778 +1,641 0.41% 12,445,044
2015-04-14 2015-04-10 1.951 6,184,137 +3,280 0.41% 12,064,720
2015-04-13 2015-04-09 1.951 6,180,857 -462,552 0.41% 12,058,321
2015-04-10 2015-04-08 1.981 6,643,409 -769,281 0.44% 13,163,231
2015-04-09 2015-04-02 2.012 7,412,690 -75,287 0.49% 14,913,444
2015-04-08 2015-04-01 1.890 7,487,977 -147,624 0.50% 14,151,887
2015-04-02 2015-03-31 1.798 7,635,601 -541,284 0.51% 13,732,620
2015-04-01 2015-03-30 1.768 8,176,885 -164,026 0.54% 14,456,863
2015-03-31 2015-03-27 1.798 8,340,911 +180,428 0.55% 15,001,119
2015-03-30 2015-03-26 1.829 8,160,483 +114,818 0.54% 14,925,376
2015-03-27 2015-03-25 1.829 8,045,665 +1,640 0.53% 14,715,376
2015-03-26 2015-03-24 1.890 8,044,025 +1,641 0.53% 15,202,789
2015-03-25 2015-03-23 1.890 8,042,384 +13,122 0.53% 15,199,688
2015-03-24 2015-03-20 1.798 8,029,262 +49,207 0.53% 14,440,619
2015-03-23 2015-03-19 1.798 7,980,055 -32,805 0.53% 14,352,120
2015-03-20 2015-03-18 1.859 8,012,860 +21,324 0.53% 14,899,633
2015-03-19 2015-03-17 1.859 7,991,536 -193,551 0.53% 14,859,981
2015-03-18 2015-03-16 1.738 8,185,087 +93,495 0.54% 14,221,858
2015-03-17 2015-03-13 1.707 8,091,592 -49,208 0.54% 13,812,751
2015-03-12 2015-03-10 1.585 8,140,800 -3,280 0.54% 12,904,126
2015-03-05 2015-03-03 1.616 8,144,080 +4,921 0.54% 13,157,581
2015-03-03 2015-02-27 1.616 8,139,159 -23,292 0.54% 13,149,631
2015-02-27 2015-02-25 1.585 8,162,451 +16,403 0.54% 12,938,445
2015-02-24 2015-02-18 1.585 8,146,048 -16,403 0.54% 12,912,445
2015-02-23 2015-02-16 1.616 8,162,451 +32,805 0.54% 13,187,262
2015-02-16 2015-02-12 1.616 8,129,646 -1,640 0.54% 13,134,262
2015-02-05 2015-02-03 1.646 8,131,286 +49,208 0.54% 13,384,778
2015-02-04 2015-02-02 1.677 8,082,078 +188,629 0.54% 13,550,143
2015-01-28 2015-01-26 1.585 7,893,449 +16,403 0.52% 12,512,046
2015-01-26 2015-01-22 1.616 7,877,046 -16,403 0.52% 12,726,161
2015-01-22 2015-01-20 1.616 7,893,449 +16,403 0.52% 12,752,662
2015-01-20 2015-01-16 1.585 7,877,046 -13,122 0.52% 12,486,045
2015-01-16 2015-01-14 1.646 7,890,168 -32,806 0.52% 12,987,877
2015-01-15 2015-01-13 1.646 7,922,974 -8,201 0.53% 13,041,879
2015-01-14 2015-01-12 1.616 7,931,175 -45,927 0.53% 12,813,612
2015-01-13 2015-01-09 1.646 7,977,102 -49,208 0.53% 13,130,978
2015-01-08 2015-01-06 1.640 8,026,310 -44,878 0.53% 13,163,045
2015-01-05 2014-12-31 1.640 8,071,188 +48,629 0.52% 13,236,645
2015-01-02 2014-12-29 1.640 8,022,559 +14,420 0.52% 13,156,894
2014-12-30 2014-12-24 1.610 8,008,139 -11,737 0.52% 12,894,459
2014-12-22 2014-12-18 1.610 8,019,876 +46,951 0.52% 12,913,357
2014-12-19 2014-12-17 1.580 7,972,925 +13,415 0.52% 12,600,022
2014-12-12 2014-12-10 1.610 7,959,510 +53,659 0.52% 12,816,158
2014-12-11 2014-12-09 1.640 7,905,851 +1,341 0.51% 12,965,494
2014-12-10 2014-12-08 1.640 7,904,510 -72,104 0.51% 12,963,295
2014-12-09 2014-12-05 1.729 7,976,614 +955,800 0.52% 13,795,083
2014-12-08 2014-12-04 1.759 7,020,814 -8,384 0.46% 12,351,430
2014-12-05 2014-12-03 1.759 7,029,198 +33,537 0.46% 12,366,179
2014-12-04 2014-12-02 1.789 6,995,661 +33,537 0.45% 12,515,775
2014-12-03 2014-12-01 1.789 6,962,124 +16,768 0.45% 12,455,775
2014-12-02 2014-11-28 1.849 6,945,356 +984,307 0.45% 12,839,968
2014-12-01 2014-11-27 1.849 5,961,049 +33,536 0.39% 11,020,267
2014-11-28 2014-11-26 1.879 5,927,513 +20,123 0.38% 11,135,015
2014-11-27 2014-11-25 1.819 5,907,390 +38,567 0.38% 10,744,921
2014-11-26 2014-11-24 1.849 5,868,823 +33,537 0.38% 10,849,768
2014-11-25 2014-11-21 1.849 5,835,286 +11,738 0.38% 10,787,768
2014-11-24 2014-11-20 1.819 5,823,548 +43,598 0.38% 10,592,421
2014-11-21 2014-11-19 2.057 5,779,950 +48,628 0.38% 11,891,891
2014-11-19 2014-11-17 2.057 5,731,322 +3,354 0.37% 11,791,842
2014-11-18 2014-11-14 2.057 5,727,968 +16,768 0.37% 11,784,941
2014-11-14 2014-11-12 2.087 5,711,200 +30,183 0.37% 11,920,739
2014-11-04 2014-10-31 2.147 5,681,017 +1,677 0.37% 12,196,531
2014-11-03 2014-10-30 2.117 5,679,340 -10,061 0.37% 12,023,585
2014-10-30 2014-10-28 2.087 5,689,401 +3,354 0.37% 11,875,238
2014-10-23 2014-10-21 2.147 5,686,047 +16,768 0.37% 12,207,330
2014-10-22 2014-10-20 2.087 5,669,279 +6,708 0.37% 11,833,239
2014-10-20 2014-10-16 2.087 5,662,571 +41,921 0.37% 11,819,237
2014-10-16 2014-10-14 2.147 5,620,650 +33,536 0.36% 12,066,930
2014-10-15 2014-10-13 2.177 5,587,114 -11,737 0.36% 12,161,528
2014-10-14 2014-10-10 2.177 5,598,851 +36,890 0.36% 12,187,076
2014-10-13 2014-10-09 2.207 5,561,961 +36,891 0.36% 12,272,624
2014-10-10 2014-10-08 2.177 5,525,070 +6,707 0.36% 12,026,476
2014-10-09 2014-10-07 2.177 5,518,363 +166,007 0.36% 12,011,877
2014-10-08 2014-10-06 2.326 5,352,356 -78,811 0.35% 12,448,509
2014-10-06 2014-09-30 1.819 5,431,167 +50,305 0.35% 9,878,722
2014-10-03 2014-09-29 1.908 5,380,862 -8,384 0.35% 10,268,561
2014-09-30 2014-09-26 1.968 5,389,246 +51,982 0.35% 10,605,953
2014-09-29 2014-09-25 1.998 5,337,264 +1,677 0.35% 10,662,799
2014-09-26 2014-09-24 2.028 5,335,587 +55,336 0.35% 10,818,545
2014-09-25 2014-09-23 2.057 5,280,251 +10,061 0.34% 10,863,791
2014-09-23 2014-09-19 2.057 5,270,190 +16,768 0.34% 10,843,091
2014-09-19 2014-09-17 2.072 5,253,422 -10,061 0.34% 10,886,915
2014-09-18 2014-09-16 2.102 5,263,483 -113,600 0.34% 11,061,396
2014-09-17 2014-09-15 2.072 5,377,083 -11,991 0.34% 11,143,184
2014-09-16 2014-09-12 2.102 5,389,074 +119,912 0.34% 11,325,330
2014-09-15 2014-09-11 2.131 5,269,162 +34,260 0.33% 11,227,127
2014-09-11 2014-09-08 2.160 5,234,902 +71,948 0.33% 11,306,924
2014-09-10 2014-09-05 2.102 5,162,954 +73,660 0.33% 10,850,130
2014-09-08 2014-09-04 2.043 5,089,294 +25,696 0.32% 10,398,239
2014-09-05 2014-09-03 2.072 5,063,598 +106,208 0.32% 10,493,534
2014-09-04 2014-09-02 2.043 4,957,390 -1,713 0.32% 10,128,738
2014-09-03 2014-09-01 2.072 4,959,103 +42,826 0.32% 10,276,984
2014-09-02 2014-08-29 2.102 4,916,277 +130,190 0.31% 10,331,730
2014-09-01 2014-08-28 2.131 4,786,087 +102,782 0.30% 10,197,827
2014-08-28 2014-08-26 2.189 4,683,305 +85,652 0.30% 10,252,220
2014-08-27 2014-08-25 2.247 4,597,653 +34,261 0.29% 10,333,112
2014-08-26 2014-08-22 2.277 4,563,392 +42,825 0.29% 10,389,307
2014-08-22 2014-08-20 2.277 4,520,567 +34,261 0.29% 10,291,809
2014-08-21 2014-08-19 2.277 4,486,306 +27,409 0.29% 10,213,808
2014-08-18 2014-08-14 2.306 4,458,897 -1,371 0.28% 10,281,554
2014-08-15 2014-08-13 2.364 4,460,268 +37,687 0.28% 10,545,087
2014-08-14 2014-08-12 2.393 4,422,581 +90,791 0.28% 10,585,073
2014-08-13 2014-08-11 2.247 4,331,790 -1,371 0.28% 9,735,591
2014-08-08 2014-08-06 2.247 4,333,161 +51,391 0.28% 9,738,672
2014-08-05 2014-08-01 2.247 4,281,770 +47,965 0.27% 9,623,172
2014-08-04 2014-07-31 2.277 4,233,805 -3,426 0.27% 9,638,949
2014-07-31 2014-07-29 2.306 4,237,231 +17,130 0.27% 9,770,425
2014-07-29 2014-07-25 2.364 4,220,101 +68,522 0.27% 9,977,278
2014-07-28 2014-07-24 2.364 4,151,579 +27,408 0.26% 9,815,276
2014-07-23 2014-07-21 2.277 4,124,171 +68,522 0.26% 9,389,349
2014-07-22 2014-07-18 2.306 4,055,649 +130,190 0.26% 9,351,724
2014-07-21 2014-07-17 2.510 3,925,459 +23,983 0.25% 9,853,559
2014-07-18 2014-07-16 2.569 3,901,476 +51,391 0.25% 10,021,110
2014-07-16 2014-07-14 2.569 3,850,085 +29,121 0.24% 9,889,110
2014-07-15 2014-07-11 2.481 3,820,964 -11,991 0.24% 9,479,732
2014-07-14 2014-07-10 2.481 3,832,955 -5,139 0.24% 9,509,482
2014-07-11 2014-07-09 2.510 3,838,094 +32,547 0.24% 9,634,258
2014-07-08 2014-07-04 2.481 3,805,547 -20,556 0.24% 9,441,483
2014-07-04 2014-07-02 2.510 3,826,103 +8,565 0.24% 9,604,158
2014-07-03 2014-06-30 2.569 3,817,538 +51,391 0.24% 9,805,511
2014-06-25 2014-06-23 2.364 3,766,147 -58,243 0.24% 8,904,028
2014-06-23 2014-06-19 2.364 3,824,390 -13,704 0.24% 9,041,727
2014-06-19 2014-06-17 2.393 3,838,094 +1,713 0.24% 9,186,153
2014-06-18 2014-06-16 2.452 3,836,381 -8,565 0.24% 9,406,005
2014-06-06 2014-06-04 2.364 3,844,946 +11,991 0.24% 9,090,326
2014-05-30 2014-05-28 2.393 3,832,955 +10,278 0.24% 9,173,853
2014-05-29 2014-05-27 2.335 3,822,677 -6,852 0.24% 8,926,101
2014-05-28 2014-05-26 2.364 3,829,529 +17,130 0.24% 9,053,877
2014-05-23 2014-05-21 2.335 3,812,399 -1,433,466 0.24% 8,902,102
2014-05-20 2014-05-16 2.335 5,245,865 -8,565 0.33% 12,249,301
2014-05-16 2014-05-14 2.393 5,254,430 -34,261 0.33% 12,576,033
2014-05-13 2014-05-09 2.364 5,288,691 -99,356 0.34% 12,503,668
2014-05-09 2014-05-07 2.335 5,388,047 -85,651 0.34% 12,581,302
2014-05-08 2014-05-05 2.335 5,473,698 -17,131 0.35% 12,781,300
2014-05-07 2014-05-02 2.306 5,490,829 -25,695 0.35% 12,661,035
2014-05-05 2014-04-30 2.277 5,516,524 -34,261 0.35% 12,559,268
2014-05-02 2014-04-29 2.247 5,550,785 -111,347 0.35% 12,475,252
2014-04-29 2014-04-25 2.247 5,662,132 -11,991 0.36% 12,725,502
2014-04-23 2014-04-17 2.131 5,674,123 -256,955 0.36% 12,089,986
2014-04-14 2014-04-10 2.102 5,931,078 -15,418 0.38% 12,464,370
2014-04-10 2014-04-08 2.102 5,946,496 +22,270 0.38% 12,496,772
2014-04-03 2014-04-01 2.131 5,924,226 -85,652 0.38% 12,622,887
2014-04-01 2014-03-28 2.072 6,009,878 -596 0.38% 12,454,555
2014-03-31 2014-03-27 2.072 6,010,474 -68,521 0.38% 12,455,790
2014-03-27 2014-03-25 2.043 6,078,995 -23,982 0.39% 12,420,356
2014-03-21 2014-03-19 2.102 6,102,977 -8,566 0.39% 12,825,622
2014-03-20 2014-03-18 2.160 6,111,543 -121,625 0.39% 13,200,391
2014-03-17 2014-03-13 1.868 6,233,168 -17,130 0.40% 11,643,754
2014-03-14 2014-03-12 1.868 6,250,298 -1,713 0.40% 11,675,753
2014-03-13 2014-03-11 1.897 6,252,011 +35,973 0.40% 11,861,437
2014-03-11 2014-03-07 1.926 6,216,038 -25,695 0.39% 11,974,622
2014-03-10 2014-03-06 1.897 6,241,733 +102,782 0.40% 11,841,937
2014-03-05 2014-03-03 1.985 6,138,951 -17,130 0.39% 12,184,488
2014-03-03 2014-02-27 2.043 6,156,081 -3,426 0.39% 12,577,855
2014-02-28 2014-02-26 1.985 6,159,507 +35,973 0.39% 12,225,287
2014-02-26 2014-02-24 2.072 6,123,534 -17,130 0.39% 12,690,090
2014-02-21 2014-02-19 2.102 6,140,664 +22,269 0.39% 12,904,823
2014-02-20 2014-02-18 2.131 6,118,395 -3,426 0.39% 13,036,607
2014-02-19 2014-02-17 2.189 6,121,821 -17,130 0.39% 13,401,274
2014-02-18 2014-02-14 2.160 6,138,951 +37,687 0.39% 13,259,590
2014-02-17 2014-02-13 2.218 6,101,264 -17,131 0.39% 13,534,357
2014-02-14 2014-02-12 2.245 6,118,395 -630,885 0.39% 13,735,881
2014-02-12 2014-02-10 2.058 6,749,280 -190,823 0.39% 13,889,541
2014-02-11 2014-02-07 2.031 6,940,103 +3,741 0.40% 14,096,757
2014-02-07 2014-02-05 2.004 6,936,362 -14,966 0.40% 13,903,775
2014-02-06 2014-02-04 2.085 6,951,328 -7,483 0.40% 14,491,125
2014-02-05 2014-01-30 2.058 6,958,811 -29,933 0.40% 14,320,741
2014-02-04 2014-01-28 1.924 6,988,744 -37,417 0.41% 13,448,422
2014-01-29 2014-01-27 1.951 7,026,161 -28,062 0.41% 13,708,207
2014-01-28 2014-01-24 1.898 7,054,223 +50,512 0.41% 13,385,890
2014-01-23 2014-01-21 1.940 7,003,711 -76,210 0.41% 13,589,533
2014-01-22 2014-01-20 1.967 7,079,921 +94,056 0.41% 13,925,590
2014-01-21 2014-01-17 2.020 6,985,865 +37,622 0.40% 14,111,957
2014-01-17 2014-01-15 1.993 6,948,243 -122,273 0.40% 13,851,274
2014-01-16 2014-01-14 1.967 7,070,516 -37,622 0.41% 13,907,091
2014-01-15 2014-01-13 1.967 7,108,138 -37,622 0.41% 13,981,090
2014-01-14 2014-01-10 1.834 7,145,760 -3,763 0.41% 13,105,421
2014-01-13 2014-01-09 1.861 7,149,523 +36,494 0.41% 13,302,356
2014-01-10 2014-01-08 1.914 7,113,029 +88,037 0.41% 13,612,583
2014-01-09 2014-01-07 1.940 7,024,992 -37,623 0.41% 13,630,826
2014-01-08 2014-01-06 1.861 7,062,615 +37,623 0.41% 13,140,656
2014-01-06 2014-01-02 1.967 7,024,992 -30,098 0.41% 13,817,549
2014-01-03 2013-12-31 1.940 7,055,090 +316,780 0.41% 13,689,226
2014-01-02 2013-12-27 2.020 6,738,310 -521,070 0.39% 13,611,878
2013-12-30 2013-12-24 1.861 7,259,380 -41,385 0.42% 13,506,756
2013-12-27 2013-12-20 1.728 7,300,765 -60,195 0.42% 12,613,488
2013-12-23 2013-12-19 1.781 7,360,960 +118,134 0.43% 13,108,794
2013-12-20 2013-12-18 1.861 7,242,826 +41,761 0.42% 13,475,955
2013-12-19 2013-12-17 1.807 7,201,065 +1,609,110 0.42% 13,015,448
2013-12-18 2013-12-16 1.993 5,591,955 -820,921 0.32% 11,147,524
2013-12-17 2013-12-13 1.435 6,412,876 -380,362 0.37% 9,204,497
2013-12-16 2013-12-12 1.356 6,793,238 -117,759 0.39% 9,208,746
2013-12-12 2013-12-10 1.318 6,910,997 -28,216 0.40% 9,111,206
2013-12-10 2013-12-06 1.324 6,939,213 +55,305 0.40% 9,185,293
2013-12-06 2013-12-04 1.329 6,883,908 +9,405 0.40% 9,148,682
2013-12-05 2013-12-03 1.318 6,874,503 +75,245 0.40% 9,063,093
2013-12-04 2013-12-02 1.329 6,799,258 +37,622 0.39% 9,036,183
2013-12-03 2013-11-29 1.324 6,761,636 +37,623 0.39% 8,950,238
2013-12-02 2013-11-28 1.356 6,724,013 +131,678 0.39% 9,114,906
2013-11-29 2013-11-27 1.329 6,592,335 +9,406 0.38% 8,761,183
2013-11-28 2013-11-26 1.356 6,582,929 +15,049 0.38% 8,923,656
2013-11-27 2013-11-25 1.356 6,567,880 +131,678 0.38% 8,903,256
2013-11-26 2013-11-22 1.356 6,436,202 +178,330 0.37% 8,724,756
2013-11-25 2013-11-21 1.382 6,257,872 +56,434 0.36% 8,649,350
2013-11-22 2013-11-20 1.409 6,201,438 +11,287 0.36% 8,736,183
2013-11-21 2013-11-19 1.382 6,190,151 +122,273 0.36% 8,555,749
2013-11-20 2013-11-18 1.382 6,067,878 -6,020 0.35% 8,386,749
2013-11-19 2013-11-15 1.382 6,073,898 +56,434 0.35% 8,395,070
2013-11-18 2013-11-14 1.329 6,017,464 -18,812 0.35% 7,997,182
2013-11-15 2013-11-13 1.329 6,036,276 +65,840 0.35% 8,022,183
2013-11-13 2013-11-11 1.409 5,970,436 +41,384 0.35% 8,410,763
2013-11-12 2013-11-08 1.409 5,929,052 +40,256 0.34% 8,352,464
2013-11-11 2013-11-07 1.409 5,888,796 +56,434 0.34% 8,295,754
2013-11-08 2013-11-06 1.435 5,832,362 +42,137 0.34% 8,371,277
2013-11-07 2013-11-05 1.488 5,790,225 -381,868 0.34% 8,618,604
2013-11-05 2013-11-01 1.265 6,172,093 -2,633 0.36% 7,808,954
2013-11-01 2013-10-30 1.255 6,174,726 +28,217 0.36% 7,746,636
2013-10-30 2013-10-28 1.286 6,146,509 -9,406 0.36% 7,907,284
2013-10-29 2013-10-25 1.292 6,155,915 +94,056 0.36% 7,952,110
2013-10-28 2013-10-24 1.265 6,061,859 -152,747 0.35% 7,669,486
2013-10-25 2013-10-23 1.207 6,214,606 +56,434 0.36% 7,499,338
2013-10-24 2013-10-22 1.228 6,158,172 -71,483 0.36% 7,562,184
2013-10-21 2013-10-17 1.217 6,229,655 -30,098 0.36% 7,583,731
2013-10-17 2013-10-15 1.170 6,259,753 +144,847 0.36% 7,320,881
2013-10-15 2013-10-10 1.154 6,114,906 -3,763 0.35% 7,053,960
2013-10-08 2013-10-04 1.191 6,118,669 -75,245 0.35% 7,285,988
2013-10-07 2013-10-03 1.207 6,193,914 -39,503 0.36% 7,474,368
2013-10-02 2013-09-27 1.201 6,233,417 +39,503 0.36% 7,488,901
2013-09-27 2013-09-25 1.201 6,193,914 +3,763 0.36% 7,441,442
2013-09-18 2013-09-16 1.180 6,190,151 +94,056 0.36% 7,305,294
2013-09-05 2013-09-03 1.167 6,096,095 -207,350 0.35% 7,114,343
2013-09-02 2013-08-29 1.162 6,303,445 +10,114 0.35% 7,323,920
2013-08-21 2013-08-19 1.203 6,293,331 -9,725 0.35% 7,571,007
2013-08-08 2013-08-06 1.203 6,303,056 -4,280 0.35% 7,582,706
2013-08-06 2013-08-02 1.188 6,307,336 -19,451 0.35% 7,490,575
2013-07-19 2013-07-17 1.105 6,326,787 +19,451 0.35% 6,993,247
2013-06-25 2013-06-21 1.090 6,307,336 +38,902 0.35% 6,874,467
2013-06-18 2013-06-14 1.090 6,268,434 -25,286 0.35% 6,832,067
2013-06-17 2013-06-13 1.085 6,293,720 +22,174 0.35% 6,827,270
2013-05-31 2013-05-29 1.090 6,271,546 -9,725 0.35% 6,835,459
2013-05-30 2013-05-28 1.116 6,281,271 -19,451 0.35% 7,007,522
2013-05-28 2013-05-24 1.085 6,300,722 -58,353 0.35% 6,834,866
2013-05-14 2013-05-10 1.152 6,359,075 -3,502 0.36% 7,323,171
2013-05-08 2013-05-06 1.157 6,362,577 -68,078 0.36% 7,359,915
2013-05-06 2013-05-02 1.080 6,430,655 +38,902 0.36% 6,942,753
2013-04-11 2013-04-09 1.110 6,391,753 +38,902 0.36% 7,097,918
2013-04-10 2013-04-08 1.105 6,352,851 -3,890 0.36% 7,022,057
2013-04-08 2013-04-03 1.136 6,356,741 -33,067 0.36% 7,222,441
2013-04-05 2013-04-02 1.157 6,389,808 -9,726 0.36% 7,391,414
2013-03-26 2013-03-22 1.131 6,399,534 -9,725 0.36% 7,238,161
2013-03-19 2013-03-15 1.095 6,409,259 -389 0.36% 7,018,505
2013-03-05 2013-03-01 1.152 6,409,648 +9,725 0.36% 7,381,411
2013-03-04 2013-02-28 1.152 6,399,923 -25,286 0.36% 7,370,212
2013-03-01 2013-02-27 1.203 6,425,209 +15,561 0.36% 7,729,659
2013-02-28 2013-02-26 1.198 6,409,648 +36,957 0.36% 7,677,986
2013-02-27 2013-02-25 1.234 6,372,691 +97,255 0.36% 7,863,055
2013-02-26 2013-02-22 1.270 6,275,436 +97,255 0.35% 7,968,894
2013-02-21 2013-02-19 1.270 6,178,181 -31,121 0.35% 7,845,395
2013-02-20 2013-02-18 1.311 6,209,302 -417,031 0.35% 8,140,296
2013-02-19 2013-02-15 1.254 6,626,333 -73,914 0.37% 8,312,283
2013-02-15 2013-02-08 1.213 6,700,247 +48,628 0.37% 8,129,429
2013-02-07 2013-02-05 1.218 6,651,619 +53,296 0.37% 8,104,625
2013-02-06 2013-02-04 1.239 6,598,323 +9,725 0.37% 8,175,378
2013-02-05 2013-02-01 1.234 6,588,598 -101,145 0.37% 8,129,456
2013-02-04 2013-01-31 1.188 6,689,743 +42,792 0.37% 7,944,721
2013-01-31 2013-01-29 1.218 6,646,951 -29,176 0.37% 8,098,937
2013-01-30 2013-01-28 1.172 6,676,127 +77,415 0.37% 7,825,582
2013-01-28 2013-01-24 1.198 6,598,712 +19,451 0.37% 7,904,462
2013-01-25 2013-01-23 1.213 6,579,261 +91,809 0.37% 7,982,636
2013-01-24 2013-01-22 1.239 6,487,452 -13,616 0.36% 8,038,008
2013-01-23 2013-01-21 1.244 6,501,068 -161,444 0.36% 8,088,301
2013-01-21 2013-01-17 1.136 6,662,512 +19,451 0.37% 7,569,854
2013-01-14 2013-01-10 1.182 6,643,061 +38,903 0.37% 7,855,128
2013-01-11 2013-01-09 1.182 6,604,158 +122,541 0.37% 7,809,127
2013-01-10 2013-01-08 1.193 6,481,617 -54,463 0.36% 7,730,873
2013-01-08 2013-01-04 1.080 6,536,080 -3,890 0.37% 7,056,573
2013-01-07 2013-01-03 1.074 6,539,970 -116,706 0.37% 7,027,150
2013-01-04 2013-01-02 1.049 6,656,676 +70,023 0.37% 6,981,437
2013-01-03 2012-12-31 1.023 6,586,653 -58,353 0.37% 6,738,684
2012-12-28 2012-12-24 1.039 6,645,006 +38,902 0.37% 6,900,872
2012-12-20 2012-12-18 1.044 6,606,104 -57,186 0.37% 6,894,435
2012-12-19 2012-12-17 1.064 6,663,290 -58,353 0.37% 7,091,143
2012-12-18 2012-12-14 1.069 6,721,643 -81,694 0.38% 7,187,800
2012-12-17 2012-12-13 1.054 6,803,337 -29,177 0.38% 7,170,230
2012-12-14 2012-12-12 1.049 6,832,514 -15,561 0.38% 7,165,853
2012-12-12 2012-12-10 1.023 6,848,075 +11,671 0.38% 7,006,140
2012-12-10 2012-12-06 1.049 6,836,404 +22,563 0.38% 7,169,933
2012-12-05 2012-12-03 1.033 6,813,841 +58,353 0.38% 7,041,177
2012-12-04 2012-11-30 1.018 6,755,488 +10,504 0.38% 6,876,685
2012-11-19 2012-11-15 0.997 6,744,984 -9,726 0.38% 6,727,286
2012-11-16 2012-11-14 1.023 6,754,710 -3,890 0.38% 6,910,620
2012-11-14 2012-11-12 1.028 6,758,600 +20,229 0.38% 6,949,346
2012-11-07 2012-11-05 1.039 6,738,371 -62,243 0.38% 6,997,832
2012-11-05 2012-11-01 1.018 6,800,614 -43,181 0.38% 6,922,621
2012-11-02 2012-10-31 1.028 6,843,795 +43,181 0.38% 7,036,946
2012-10-31 2012-10-29 1.003 6,800,614 +19,451 0.38% 6,817,732
2012-10-30 2012-10-26 1.003 6,781,163 -35,012 0.38% 6,798,232
2012-10-18 2012-10-16 1.013 6,816,175 +62,244 0.38% 6,903,418
2012-10-16 2012-10-12 1.023 6,753,931 +1,945 0.38% 6,909,823
2012-10-10 2012-10-08 1.023 6,751,986 +38,902 0.38% 6,907,833
2012-10-08 2012-10-04 1.064 6,713,084 -99,208 0.38% 7,142,124
2012-10-04 2012-09-28 1.069 6,812,292 -9,870 0.38% 7,282,186
2012-10-03 2012-09-27 1.039 6,822,162 -29,607 0.38% 7,085,360
2012-09-26 2012-09-24 1.044 6,851,769 -78,954 0.38% 7,150,822
2012-09-21 2012-09-19 1.003 6,930,723 -116,458 0.38% 6,952,320
2012-09-19 2012-09-17 0.937 7,047,181 -19,738 0.39% 6,605,006
2012-09-14 2012-09-12 0.897 7,066,919 +19,738 0.39% 6,337,083
2012-09-11 2012-09-07 0.922 7,047,181 +5,922 0.39% 6,497,897
2012-09-07 2012-09-05 0.907 7,041,259 +3,948 0.39% 6,385,419
2012-09-04 2012-08-31 0.932 7,037,311 -19,739 0.39% 6,560,102
2012-08-31 2012-08-29 0.942 7,057,050 -59,215 0.39% 6,650,008
2012-08-30 2012-08-28 0.907 7,116,265 -57,242 0.39% 6,453,438
2012-08-29 2012-08-27 0.892 7,173,507 +29,608 0.40% 6,396,321
2012-08-27 2012-08-23 0.892 7,143,899 -9,869 0.39% 6,369,920
2012-08-24 2012-08-22 0.887 7,153,768 -43,425 0.39% 6,342,477
2012-08-23 2012-08-21 0.887 7,197,193 -3,948 0.40% 6,380,978
2012-08-21 2012-08-17 0.861 7,201,141 +23,686 0.40% 6,202,064
2012-08-01 2012-07-30 0.811 7,177,455 -11,843 0.40% 5,818,037
2012-07-30 2012-07-26 0.800 7,189,298 +9,870 0.40% 5,754,792
2012-07-20 2012-07-18 0.821 7,179,428 -19,739 0.40% 5,892,382
2012-07-10 2012-07-06 0.856 7,199,167 -19,738 0.40% 6,163,891
2012-06-29 2012-06-27 0.846 7,218,905 +11,843 0.40% 6,107,646
2012-06-26 2012-06-22 0.856 7,207,062 +19,738 0.40% 6,170,651
2012-06-22 2012-06-20 0.846 7,187,324 -7,106 0.40% 6,080,926
2012-06-20 2012-06-18 0.846 7,194,430 +1,974 0.40% 6,086,938
2012-06-19 2012-06-15 0.846 7,192,456 +6,711 0.40% 6,085,268
2012-06-18 2012-06-14 0.851 7,185,745 -36,319 0.40% 6,115,995
2012-06-14 2012-06-12 0.861 7,222,064 -39,477 0.40% 6,220,084
2012-06-08 2012-06-06 0.871 7,261,541 +11,844 0.40% 6,327,662
2012-06-07 2012-06-05 0.858 7,249,697 -842,989 0.40% 6,218,633
2012-05-31 2012-05-29 0.871 8,092,686 -4,406 0.40% 7,051,917
2012-05-22 2012-05-18 0.853 8,097,092 +70,507 0.40% 6,908,761
2012-05-11 2012-05-09 0.876 8,026,585 -2,203 0.40% 7,030,745
2012-05-10 2012-05-08 0.876 8,028,788 +1,763 0.40% 7,032,675
2012-05-04 2012-05-02 0.903 8,027,025 -6,610 0.40% 7,249,715
2012-04-26 2012-04-24 0.899 8,033,635 +66,101 0.40% 7,219,224
2012-04-24 2012-04-20 0.939 7,967,534 -39,661 0.39% 7,485,271
2012-04-19 2012-04-17 0.894 8,007,195 +22,034 0.40% 7,159,124
2012-04-18 2012-04-16 0.876 7,985,161 +33,050 0.39% 6,994,461
2012-04-17 2012-04-13 0.894 7,952,111 +17,627 0.39% 7,109,874
2012-04-16 2012-04-12 0.908 7,934,484 -44,508 0.39% 7,202,146
2012-04-13 2012-04-11 0.908 7,978,992 +8,814 0.39% 7,242,546
2012-04-11 2012-04-05 0.912 7,970,178 +22,033 0.39% 7,270,718
2012-04-10 2012-04-03 0.894 7,948,145 +17,627 0.39% 7,106,328
2012-04-05 2012-04-02 0.880 7,930,518 -11,017 0.39% 6,982,590
2012-04-03 2012-03-30 0.899 7,941,535 -313,318 0.39% 7,136,461
2012-03-29 2012-03-27 0.831 8,254,853 -22,034 0.41% 6,856,045
2012-03-28 2012-03-26 0.826 8,276,887 -12,779 0.41% 6,836,781
2012-03-20 2012-03-16 0.826 8,289,666 -441 0.41% 6,847,336
2012-03-16 2012-03-14 0.831 8,290,107 +44,067 0.41% 6,885,325
2012-03-07 2012-03-05 0.817 8,246,040 +77,118 0.41% 6,736,452
2012-03-06 2012-03-02 0.835 8,168,922 +88,135 0.40% 6,821,750
2012-03-02 2012-02-29 0.844 8,080,787 -85,491 0.40% 6,821,500
2012-02-29 2012-02-27 0.831 8,166,278 -90,338 0.40% 6,782,480
2012-02-27 2012-02-23 0.862 8,256,616 +13,220 0.41% 7,119,819
2012-02-24 2012-02-22 0.862 8,243,396 +19,831 0.41% 7,108,419
2012-02-23 2012-02-21 0.844 8,223,565 +44,067 0.41% 6,942,027
2012-02-22 2012-02-20 0.849 8,179,498 -441 0.40% 6,941,950
2012-02-21 2012-02-17 0.849 8,179,939 +132,202 0.40% 6,942,325
2012-02-17 2012-02-15 0.831 8,047,737 +22,034 0.40% 6,684,026
2012-02-14 2012-02-10 0.808 8,025,703 +1,763 0.40% 6,483,602
2012-02-13 2012-02-09 0.826 8,023,940 +99,151 0.40% 6,627,844
2012-02-10 2012-02-08 0.817 7,924,789 +66,101 0.39% 6,474,011
2012-02-09 2012-02-07 0.803 7,858,688 +22,034 0.39% 6,313,011
2012-02-07 2012-02-03 0.799 7,836,654 +11,017 0.39% 6,259,744
2012-01-27 2012-01-20 0.790 7,825,637 -1,763 0.39% 6,179,911
2012-01-26 2012-01-19 0.762 7,827,400 +22,033 0.39% 5,968,155
2012-01-16 2012-01-12 0.735 7,805,367 +44,068 0.39% 5,738,807
2012-01-11 2012-01-09 0.713 7,761,299 -1,763 0.38% 5,530,282
2012-01-10 2012-01-06 0.735 7,763,062 +2,644 0.38% 5,707,702
2012-01-06 2012-01-04 0.735 7,760,418 -2,203 0.38% 5,705,758
2011-12-12 2011-12-08 0.767 7,762,621 -7,051 0.38% 5,953,993
2011-12-08 2011-12-06 0.753 7,769,672 -147,185 0.38% 5,853,613
2011-12-05 2011-12-01 0.762 7,916,857 +7,051 0.39% 6,036,363
2011-12-02 2011-11-30 0.735 7,909,806 -110,168 0.39% 5,815,594
2011-10-31 2011-10-27 0.817 8,019,974 +17,186 0.40% 6,551,771
2011-10-27 2011-10-25 0.781 8,002,788 +65,660 0.40% 6,247,165
2011-10-26 2011-10-24 0.781 7,937,128 -4,407 0.39% 6,195,910
2011-10-25 2011-10-21 0.758 7,941,535 +5,289 0.39% 6,019,136
2011-10-17 2011-10-13 0.826 7,936,246 -6,611 0.39% 6,555,408
2011-10-13 2011-10-11 0.799 7,942,857 +6,611 0.39% 6,344,577
2011-10-06 2011-10-03 0.767 7,936,246 -88,456 0.39% 6,084,545
2011-10-04 2011-09-30 0.838 8,024,702 -4,461 0.39% 6,728,022
2011-09-26 2011-09-22 0.798 8,029,163 +6,691 0.39% 6,407,774
2011-09-16 2011-09-14 0.843 8,022,472 -22,304 0.39% 6,762,121
2011-09-14 2011-09-09 0.852 8,044,776 -2,230 0.39% 6,853,059
2011-09-07 2011-09-05 0.852 8,047,006 -44,608 0.39% 6,854,959
2011-09-05 2011-09-01 0.865 8,091,614 +8,921 0.39% 7,001,795
2011-09-02 2011-08-31 0.865 8,082,693 +44,608 0.39% 6,994,075
2011-08-29 2011-08-25 0.865 8,038,085 +2,231 0.39% 6,955,475
2011-08-24 2011-08-22 0.856 8,035,854 +89,216 0.39% 6,881,487
2011-08-22 2011-08-18 0.870 7,946,638 +111,520 0.39% 6,911,974
2011-08-19 2011-08-17 0.892 7,835,118 +113,304 0.38% 6,990,617
2011-08-17 2011-08-15 0.838 7,721,814 +8,922 0.38% 6,474,077
2011-08-16 2011-08-12 0.825 7,712,892 +49,515 0.38% 6,362,854
2011-08-11 2011-08-09 0.812 7,663,377 -7,583 0.37% 6,218,930
2011-07-22 2011-07-20 0.986 7,670,960 -40,148 0.37% 7,566,400
2011-07-14 2011-07-12 1.000 7,711,108 +22,304 0.38% 7,709,719
2011-06-24 2011-06-22 0.991 7,688,804 -2,230 0.38% 7,618,474
2011-06-22 2011-06-20 0.977 7,691,034 +22,304 0.38% 7,517,235
2011-06-21 2011-06-17 1.004 7,668,730 +44,608 0.37% 7,701,731
2011-06-20 2011-06-16 0.991 7,624,122 +11,152 0.37% 7,554,383
2011-06-15 2011-06-13 1.009 7,612,970 +2,230 0.37% 7,679,864
2011-06-14 2011-06-10 1.027 7,610,740 +4,461 0.37% 7,814,106
2011-06-10 2011-06-08 1.027 7,606,279 +11,152 0.37% 7,809,525
2011-06-01 2011-05-30 1.058 7,595,127 -24,534 0.37% 8,036,445
2011-05-31 2011-05-27 1.054 7,619,661 -115,881 0.37% 8,028,950
2011-05-27 2011-05-25 1.032 7,735,542 +45,554 0.37% 7,981,242
2011-05-26 2011-05-24 1.049 7,689,988 +9,110 0.37% 8,069,292
2011-05-25 2011-05-23 1.036 7,680,878 +35,532 0.37% 7,958,564
2011-05-24 2011-05-20 1.054 7,645,346 +91,106 0.37% 8,056,015
2011-05-23 2011-05-19 1.076 7,554,240 -11,844 0.36% 8,125,849
2011-05-12 2011-05-09 1.098 7,566,084 +11,844 0.36% 8,304,683
2011-05-06 2011-05-04 1.089 7,554,240 -15,944 0.36% 8,225,349
2011-05-04 2011-04-29 1.098 7,570,184 +68,330 0.36% 8,309,183
2011-05-03 2011-04-28 1.120 7,501,854 -2,278 0.36% 8,398,866
2011-04-29 2011-04-27 1.120 7,504,132 +60,130 0.36% 8,401,416
2011-04-28 2011-04-26 1.120 7,444,002 +182,213 0.36% 8,334,097
2011-04-27 2011-04-21 1.142 7,261,789 +107,050 0.35% 8,289,510
2011-04-26 2011-04-20 1.163 7,154,739 -13,666 0.34% 8,324,373
2011-04-21 2011-04-19 1.185 7,168,405 +184,490 0.34% 8,497,637
2011-04-20 2011-04-18 1.163 6,983,915 +45,553 0.33% 8,125,623
2011-04-19 2011-04-15 1.185 6,938,362 +9,111 0.33% 8,224,937
2011-04-18 2011-04-14 1.207 6,929,251 +22,776 0.33% 8,366,250
2011-04-15 2011-04-13 1.229 6,906,475 +59,219 0.33% 8,490,365
2011-04-14 2011-04-12 1.229 6,847,256 +68,330 0.33% 8,417,565
2011-04-13 2011-04-11 1.251 6,778,926 +91,106 0.32% 8,482,378
2011-04-12 2011-04-08 1.295 6,687,820 +68,330 0.32% 8,662,006
2011-04-11 2011-04-07 1.339 6,619,490 -4,555 0.32% 8,864,132
2011-04-08 2011-04-06 1.339 6,624,045 -45,554 0.32% 8,870,232
2011-04-07 2011-04-04 1.229 6,669,599 -40,997 0.32% 8,199,165
2011-04-06 2011-04-01 1.229 6,710,596 +68,329 0.32% 8,249,564
2011-04-04 2011-03-31 1.251 6,642,267 -9,110 0.32% 8,311,378
2011-03-24 2011-03-22 1.185 6,651,377 +9,110 0.32% 7,884,737
2011-03-17 2011-03-15 1.185 6,642,267 -102,494 0.32% 7,873,937
2011-03-15 2011-03-11 1.229 6,744,761 +22,776 0.32% 8,291,564
2011-03-14 2011-03-10 1.229 6,721,985 +56,942 0.32% 8,263,565
2011-03-11 2011-03-09 1.251 6,665,043 +11,388 0.32% 8,339,878
2011-03-08 2011-03-04 1.251 6,653,655 +9,111 0.32% 8,325,628
2011-03-07 2011-03-03 1.229 6,644,544 -68,330 0.32% 8,168,364
2011-03-04 2011-03-02 1.273 6,712,874 -22,777 0.32% 8,547,092
2011-02-28 2011-02-24 1.163 6,735,651 +148,048 0.32% 7,836,774
2011-02-25 2011-02-23 1.185 6,587,603 +48,742 0.31% 7,809,137
2011-02-24 2011-02-22 1.229 6,538,861 +12,299 0.31% 8,038,444
2011-02-22 2011-02-18 1.295 6,526,562 -583,991 0.31% 8,453,146
2011-02-18 2011-02-16 1.317 7,110,553 -22,776 0.34% 9,365,619
2011-02-17 2011-02-15 1.251 7,133,329 +9,110 0.34% 8,925,838
2011-02-14 2011-02-10 1.273 7,124,219 +68,330 0.34% 9,070,832
2011-02-11 2011-02-09 1.317 7,055,889 -4,555 0.34% 9,293,619
2011-02-08 2011-02-02 1.339 7,060,444 +84,273 0.34% 9,454,612
2011-02-07 2011-01-31 1.317 6,976,171 -10,022 0.33% 9,188,619
2011-02-01 2011-01-28 1.339 6,986,193 -167,180 0.33% 9,355,183
2011-01-28 2011-01-26 1.273 7,153,373 -45,553 0.34% 9,107,952
2011-01-27 2011-01-25 1.251 7,198,926 -45,553 0.34% 9,007,918
2011-01-26 2011-01-24 1.229 7,244,479 +18,221 0.35% 8,905,884
2011-01-21 2011-01-19 1.251 7,226,258 -22,776 0.35% 9,042,118
2011-01-20 2011-01-18 1.251 7,249,034 -70,608 0.35% 9,070,618
2011-01-18 2011-01-14 1.251 7,319,642 +45,554 0.35% 9,158,969
2011-01-17 2011-01-13 1.229 7,274,088 -113,883 0.35% 8,942,284
2011-01-14 2011-01-12 1.251 7,387,971 -102,495 0.35% 9,244,468
2011-01-13 2011-01-11 1.229 7,490,466 -34,620 0.36% 9,208,285
2011-01-12 2011-01-10 1.207 7,525,086 +56,941 0.36% 9,085,651
2011-01-11 2011-01-07 1.229 7,468,145 -859,132 0.36% 9,180,845
2011-01-10 2011-01-06 1.207 8,327,277 +61,497 0.40% 10,054,201
2011-01-07 2011-01-05 1.229 8,265,780 -434,121 0.39% 10,161,405
2011-01-06 2011-01-04 1.163 8,699,901 -298,829 0.42% 10,122,133
2011-01-05 2011-01-03 1.098 8,998,730 -16,399 0.43% 9,877,183
2010-12-30 2010-12-28 1.093 9,015,129 +27,332 0.43% 9,855,602
2010-12-29 2010-12-24 1.120 8,987,797 -91,106 0.43% 10,062,486
2010-12-22 2010-12-20 1.071 9,078,903 +18,221 0.43% 9,726,018
2010-12-17 2010-12-15 1.098 9,060,682 +22,777 0.43% 9,945,183
2010-12-13 2010-12-09 1.120 9,037,905 -77,441 0.43% 10,118,586
2010-12-09 2010-12-07 1.120 9,115,346 -15,488 0.44% 10,205,287
2010-12-08 2010-12-06 1.098 9,130,834 +45,553 0.44% 10,022,183
2010-12-06 2010-12-02 1.120 9,085,281 -31,887 0.43% 10,171,627
2010-12-02 2010-11-30 1.093 9,117,168 -46,008 0.44% 9,967,154
2010-12-01 2010-11-29 1.098 9,163,176 -34,165 0.44% 10,057,682
2010-11-30 2010-11-26 1.084 9,197,341 +68,329 0.44% 9,974,040
2010-11-29 2010-11-25 1.120 9,129,012 +113,883 0.44% 10,220,587
2010-11-26 2010-11-24 1.067 9,015,129 -45,553 0.43% 9,618,118
2010-11-25 2010-11-23 1.032 9,060,682 +45,553 0.43% 9,348,472
2010-11-24 2010-11-22 1.084 9,015,129 +1,822 0.43% 9,776,441
2010-11-23 2010-11-19 1.084 9,013,307 -31,887 0.43% 9,774,465
2010-11-22 2010-11-18 1.093 9,045,194 -22,776 0.43% 9,888,470
2010-11-19 2010-11-17 1.076 9,067,970 -22,777 0.43% 9,754,119
2010-11-18 2010-11-16 1.093 9,090,747 -50,108 0.43% 9,938,270
2010-11-15 2010-11-11 1.142 9,140,855 -22,777 0.44% 10,434,509
2010-11-12 2010-11-10 1.142 9,163,632 -51,930 0.44% 10,460,510
2010-11-11 2010-11-09 1.163 9,215,562 +9,110 0.44% 10,722,093
2010-11-10 2010-11-08 1.163 9,206,452 -37,353 0.44% 10,711,494
2010-11-09 2010-11-05 1.120 9,243,805 -387,202 0.44% 10,349,106
2010-11-08 2010-11-04 1.049 9,631,007 -10,933 0.46% 10,106,051
2010-11-03 2010-11-01 1.027 9,641,940 +61,497 0.46% 9,905,859
2010-11-02 2010-10-29 1.036 9,580,443 +29,610 0.46% 9,926,804
2010-11-01 2010-10-28 0.992 9,550,833 +20,499 0.46% 9,476,797
2010-10-27 2010-10-25 1.032 9,530,334 -113,883 0.46% 9,833,041
2010-10-26 2010-10-22 1.041 9,644,217 -136,660 0.46% 10,035,227
2010-10-25 2010-10-21 1.036 9,780,877 -143,948 0.47% 10,134,485
2010-10-21 2010-10-19 1.005 9,924,825 +22,777 0.47% 9,978,614
2010-10-18 2010-10-14 1.010 9,902,048 -91,106 0.47% 9,999,188
2010-10-13 2010-10-11 1.014 9,993,154 +34,165 0.48% 10,135,062
2010-10-08 2010-10-06 1.023 9,958,989 +68,329 0.48% 10,187,862
2010-10-06 2010-10-04 1.027 9,890,660 +91,107 0.47% 10,161,387
2010-10-05 2010-09-30 1.032 9,799,553 -22,777 0.47% 10,110,811
2010-10-04 2010-09-29 1.027 9,822,330 +61,497 0.47% 10,091,187
2010-09-30 2010-09-28 1.036 9,760,833 +18,221 0.47% 10,113,716
2010-09-29 2010-09-27 1.062 9,742,612 -169,979 0.47% 10,348,263
2010-09-28 2010-09-24 1.045 9,912,591 -107,027 0.47% 10,356,910
2010-09-27 2010-09-22 1.036 10,019,618 -50,745 0.47% 10,381,857
2010-09-24 2010-09-21 1.032 10,070,363 -18,453 0.48% 10,390,778
2010-09-22 2010-09-20 1.040 10,088,816 -131,477 0.48% 10,497,295
2010-09-21 2010-09-17 1.006 10,220,293 -6,919 0.48% 10,279,626
2010-09-20 2010-09-16 1.010 10,227,212 -78,425 0.48% 10,330,924
2010-09-16 2010-09-14 0.967 10,305,637 -16,146 0.49% 9,963,357
2010-09-15 2010-09-13 0.971 10,321,783 +69,428 0.49% 10,023,715
2010-09-14 2010-09-10 0.958 10,252,355 +186,836 0.48% 9,822,949
2010-09-13 2010-09-09 0.967 10,065,519 -46,132 0.47% 9,731,214
2010-09-10 2010-09-08 0.949 10,111,651 +34,599 0.48% 9,600,463
2010-09-08 2010-09-06 0.910 10,077,052 +69,198 0.48% 9,174,423
2010-09-03 2010-09-01 0.906 10,007,854 -92,264 0.47% 9,068,036
2010-09-02 2010-08-31 0.915 10,100,118 +79,347 0.48% 9,239,211
2010-09-01 2010-08-30 0.936 10,020,771 -11,533 0.47% 9,383,846
2010-08-31 2010-08-27 0.949 10,032,304 +23,066 0.47% 9,525,127
2010-08-30 2010-08-26 0.941 10,009,238 +46,132 0.47% 9,416,440
2010-08-26 2010-08-24 0.954 9,963,106 +120,405 0.47% 9,502,621
2010-08-25 2010-08-23 0.967 9,842,701 +17,992 0.46% 9,515,796
2010-08-24 2010-08-20 0.984 9,824,709 +23,066 0.46% 9,668,777
2010-08-20 2010-08-18 0.993 9,801,643 -138,397 0.46% 9,731,064
2010-08-19 2010-08-17 1.010 9,940,040 +55,359 0.47% 10,040,839
2010-08-18 2010-08-16 1.019 9,884,681 -23,066 0.47% 10,070,627
2010-08-17 2010-08-13 0.975 9,907,747 -27,218 0.47% 9,664,589
2010-08-16 2010-08-12 0.919 9,934,965 -23,066 0.47% 9,131,207
2010-08-12 2010-08-10 0.941 9,958,031 -58,127 0.47% 9,368,265
2010-08-11 2010-08-09 0.967 10,016,158 -50,745 0.47% 9,683,492
2010-08-10 2010-08-06 0.906 10,066,903 +23,066 0.47% 9,121,539
2010-08-05 2010-08-03 0.906 10,043,837 +46,132 0.47% 9,100,640
2010-08-04 2010-08-02 0.889 9,997,705 -106,565 0.47% 8,885,465
2010-08-03 2010-07-30 0.854 10,104,270 +184,529 0.48% 8,629,729
2010-08-02 2010-07-29 0.850 9,919,741 +5,997 0.47% 8,429,123
2010-07-30 2010-07-28 0.850 9,913,744 +106,104 0.47% 8,424,027
2010-07-27 2010-07-23 0.845 9,807,640 +1,845 0.46% 8,291,347
2010-07-23 2010-07-21 0.845 9,805,795 +69,198 0.46% 8,289,787
2010-07-21 2010-07-19 0.828 9,736,597 -46,132 0.46% 8,062,441
2010-07-13 2010-07-09 0.854 9,782,729 -46,132 0.46% 8,355,111
2010-07-12 2010-07-08 0.845 9,828,861 +46,132 0.46% 8,309,287
2010-07-06 2010-07-02 0.828 9,782,729 +46,132 0.46% 8,100,641
2010-06-30 2010-06-28 0.854 9,736,597 -23,066 0.46% 8,315,711
2010-06-28 2010-06-24 0.880 9,759,663 -66,891 0.46% 8,589,281
2010-06-23 2010-06-21 0.889 9,826,554 +23,066 0.46% 8,733,354
2010-06-15 2010-06-11 0.841 9,803,488 +23,066 0.46% 8,245,335
2010-06-10 2010-06-08 0.828 9,780,422 +5,074 0.46% 8,098,730
2010-06-02 2010-05-31 0.846 9,775,348 -246,852 0.46% 8,267,179
2010-06-01 2010-05-28 0.854 10,022,200 -18,919 0.46% 8,560,706
2010-05-31 2010-05-27 0.812 10,041,119 -57,702 0.46% 8,152,268
2010-05-28 2010-05-26 0.799 10,098,821 +70,945 0.46% 8,071,005
2010-05-25 2010-05-20 0.829 10,027,876 -23,648 0.46% 8,311,131
2010-05-19 2010-05-17 0.901 10,051,524 +425,674 0.46% 9,053,294
2010-05-13 2010-05-11 0.939 9,625,850 +28,378 0.44% 9,036,228
2010-05-12 2010-05-10 0.930 9,597,472 +7,095 0.44% 8,928,421
2010-05-11 2010-05-07 0.913 9,590,377 +80,405 0.44% 8,759,606
2010-05-10 2010-05-06 0.909 9,509,972 +155,135 0.44% 8,645,952
2010-05-07 2010-05-05 0.926 9,354,837 +45,405 0.43% 8,663,143
2010-05-06 2010-05-04 0.947 9,309,432 +47,297 0.43% 8,817,923
2010-05-05 2010-05-03 0.947 9,262,135 +108,784 0.43% 8,773,124
2010-05-04 2010-04-30 0.968 9,153,351 +19,864 0.42% 8,863,612
2010-05-03 2010-04-29 0.964 9,133,487 -23,648 0.42% 8,805,755
2010-04-30 2010-04-28 0.973 9,157,135 +35,946 0.42% 8,905,998
2010-04-29 2010-04-27 0.968 9,121,189 +114,459 0.42% 8,832,468
2010-04-27 2010-04-23 1.032 9,006,730 -405,810 0.41% 9,292,918
2010-04-26 2010-04-22 1.053 9,412,540 +21,284 0.43% 9,910,631
2010-04-23 2010-04-21 0.998 9,391,256 -153,716 0.43% 9,371,968
2010-04-22 2010-04-20 0.947 9,544,972 +16,554 0.44% 9,041,028
2010-04-21 2010-04-19 0.939 9,528,418 -4,257 0.44% 8,944,764
2010-04-20 2010-04-16 0.956 9,532,675 -26,013 0.44% 9,109,999
2010-04-19 2010-04-15 0.960 9,558,688 +141,891 0.44% 9,175,279
2010-04-16 2010-04-14 0.939 9,416,797 +94,595 0.43% 8,839,980
2010-04-14 2010-04-12 0.973 9,322,202 +51,081 0.43% 9,066,538
2010-04-13 2010-04-09 0.989 9,271,121 -9,460 0.43% 9,173,672
2010-04-12 2010-04-08 0.998 9,280,581 +13,716 0.43% 9,261,520
2010-04-09 2010-04-07 1.015 9,266,865 +26,487 0.43% 9,404,576
2010-04-08 2010-04-01 0.998 9,240,378 +473 0.43% 9,221,400
2010-04-07 2010-03-31 0.981 9,239,905 +120,134 0.43% 9,064,641
2010-04-01 2010-03-30 0.985 9,119,771 -2,364 0.42% 8,985,350
2010-03-31 2010-03-29 0.998 9,122,135 +11,824 0.42% 9,103,400
2010-03-30 2010-03-26 0.998 9,110,311 +47,297 0.42% 9,091,600
2010-03-29 2010-03-25 0.956 9,063,014 +23,649 0.42% 8,661,163
2010-03-26 2010-03-24 0.973 9,039,365 -4,730 0.42% 8,791,458
2010-03-25 2010-03-23 0.943 9,044,095 +87,500 0.42% 8,528,352
2010-03-24 2010-03-22 0.951 8,956,595 +23,648 0.41% 8,521,589
2010-03-23 2010-03-19 0.956 8,932,947 +35,473 0.41% 8,536,863
2010-03-22 2010-03-18 0.981 8,897,474 +66,216 0.41% 8,728,705
2010-03-19 2010-03-17 1.011 8,831,258 +54,392 0.41% 8,925,151
2010-03-18 2010-03-16 1.032 8,776,866 -70,946 0.40% 9,055,750
2010-03-17 2010-03-15 1.015 8,847,812 +23,649 0.41% 8,979,295
2010-03-16 2010-03-12 1.011 8,824,163 +47,297 0.41% 8,917,981
2010-03-12 2010-03-10 1.036 8,776,866 +16,554 0.40% 9,092,864
2010-03-11 2010-03-09 1.028 8,760,312 +23,648 0.40% 9,001,626
2010-03-10 2010-03-08 1.036 8,736,664 +52,027 0.40% 9,051,214
2010-03-08 2010-03-04 1.028 8,684,637 +52,027 0.40% 8,923,867
2010-03-05 2010-03-03 1.053 8,632,610 -11,824 0.40% 9,089,429
2010-03-04 2010-03-02 1.078 8,644,434 +47,297 0.40% 9,321,201
2010-03-01 2010-02-25 1.011 8,597,137 -23,649 0.40% 8,688,541
2010-02-25 2010-02-23 0.994 8,620,786 -47,297 0.40% 8,566,627
2010-02-23 2010-02-19 0.985 8,668,083 -70,946 0.40% 8,540,319
2010-02-22 2010-02-18 0.985 8,739,029 +23,649 0.40% 8,610,220
2010-02-19 2010-02-17 0.998 8,715,380 -35,473 0.40% 8,697,480
2010-02-12 2010-02-10 0.956 8,750,853 -7,094 0.40% 8,362,843
2010-02-11 2010-02-09 0.939 8,757,947 +23,648 0.40% 8,221,488
2010-02-09 2010-02-05 0.943 8,734,299 +59,122 0.40% 8,236,222
2010-02-05 2010-02-03 1.015 8,675,177 +23,648 0.40% 8,804,095
2010-02-04 2010-02-02 0.977 8,651,529 +23,649 0.40% 8,450,842
2010-02-03 2010-02-01 0.973 8,627,880 -47,297 0.40% 8,391,258
2010-02-02 2010-01-29 0.951 8,675,177 +70,945 0.40% 8,253,839
2010-02-01 2010-01-28 0.947 8,604,232 +23,649 0.40% 8,149,956
2010-01-29 2010-01-27 0.943 8,580,583 -23,649 0.39% 8,091,272
2010-01-28 2010-01-26 0.989 8,604,232 +11,825 0.40% 8,513,793
2010-01-26 2010-01-22 1.053 8,592,407 -162,230 0.40% 9,047,098
2010-01-25 2010-01-21 1.057 8,754,637 -26,959 0.40% 9,254,933
2010-01-22 2010-01-20 1.099 8,781,596 -42,567 0.40% 9,654,770
2010-01-21 2010-01-19 1.078 8,824,163 +47,297 0.41% 9,515,001
2010-01-20 2010-01-18 1.099 8,776,866 +141,891 0.40% 9,649,570
2010-01-19 2010-01-15 1.163 8,634,975 -106,418 0.40% 10,041,276
2010-01-18 2010-01-14 1.121 8,741,393 -70,946 0.40% 9,795,388
2010-01-15 2010-01-13 1.121 8,812,339 -165,540 0.41% 9,874,888
2010-01-14 2010-01-12 1.121 8,977,879 -47,297 0.41% 10,060,388
2010-01-13 2010-01-11 1.099 9,025,176 +92,229 0.42% 9,922,570
2010-01-11 2010-01-07 1.099 8,932,947 -22,702 0.41% 9,821,170
2010-01-08 2010-01-06 1.142 8,955,649 +18,918 0.41% 10,224,827
2010-01-07 2010-01-05 1.142 8,936,731 +224,662 0.41% 10,203,228
2010-01-06 2010-01-04 1.121 8,712,069 -108,784 0.40% 9,762,528
2010-01-05 2009-12-31 1.078 8,820,853 -70,945 0.41% 9,511,432
2010-01-04 2009-12-29 1.036 8,891,798 +23,648 0.41% 9,211,934
2009-12-30 2009-12-28 1.057 8,868,150 -28,378 0.41% 9,374,933
2009-12-29 2009-12-24 1.002 8,896,528 -16,081 0.41% 8,915,876
2009-12-28 2009-12-22 0.964 8,912,609 -14,189 0.41% 8,592,802
2009-12-23 2009-12-21 0.960 8,926,798 +61,486 0.41% 8,568,735
2009-12-22 2009-12-18 0.943 8,865,312 -14,189 0.41% 8,359,764
2009-12-21 2009-12-17 0.951 8,879,501 +23,649 0.41% 8,448,239
2009-12-18 2009-12-16 1.006 8,855,852 -26,014 0.41% 8,912,559
2009-12-17 2009-12-15 1.053 8,881,866 -23,648 0.41% 9,351,875
2009-12-16 2009-12-14 1.078 8,905,514 -36,892 0.41% 9,602,721
2009-12-15 2009-12-11 1.032 8,942,406 -201,959 0.41% 9,226,550
2009-12-14 2009-12-10 0.989 9,144,365 +7,095 0.42% 9,048,249
2009-12-11 2009-12-09 0.989 9,137,270 +45,878 0.42% 9,041,228
2009-12-10 2009-12-08 1.019 9,091,392 +74,256 0.42% 9,264,939
2009-12-09 2009-12-07 1.049 9,017,136 +151,351 0.41% 9,456,173
2009-12-08 2009-12-04 1.049 8,865,785 +292,296 0.41% 9,297,453
2009-12-07 2009-12-03 1.002 8,573,489 -125,810 0.39% 8,592,134
2009-12-04 2009-12-02 0.951 8,699,299 +276,215 0.40% 8,276,789
2009-12-03 2009-12-01 0.939 8,423,084 +37,838 0.39% 7,907,136
2009-12-02 2009-11-30 0.935 8,385,246 -520,741 0.39% 7,836,158
2009-12-01 2009-11-27 0.829 8,905,987 +104,999 0.41% 7,381,307
2009-11-30 2009-11-26 0.850 8,800,988 +108,784 0.40% 7,480,362
2009-11-27 2009-11-25 0.867 8,692,204 -882,092 0.40% 7,534,924
2009-11-26 2009-11-24 0.816 9,574,296 -148,986 0.44% 7,813,746
2009-11-25 2009-11-23 0.816 9,723,282 -671,146 0.45% 7,935,336
2009-11-23 2009-11-19 0.748 10,394,428 -37,838 0.48% 7,779,810
2009-11-20 2009-11-18 0.748 10,432,266 -26,960 0.48% 7,808,130
2009-11-19 2009-11-17 0.753 10,459,226 -287,566 0.48% 7,872,536
2009-11-17 2009-11-13 0.723 10,746,792 +71,419 0.49% 7,770,878
2009-11-16 2009-11-12 0.715 10,675,373 -156,081 0.49% 7,628,952
2009-11-13 2009-11-11 0.727 10,831,454 +160,810 0.50% 7,877,898
2009-11-12 2009-11-10 0.706 10,670,644 +13,243 0.49% 7,535,329
2009-11-11 2009-11-09 0.719 10,657,401 -7,094 0.49% 7,661,174
2009-11-10 2009-11-06 0.710 10,664,495 -47,297 0.49% 7,576,083
2009-11-04 2009-11-02 0.681 10,711,792 -118,243 0.49% 7,292,612
2009-11-03 2009-10-30 0.681 10,830,035 +473 0.50% 7,373,112
2009-11-02 2009-10-29 0.677 10,829,562 +2,365 0.50% 7,326,997
2009-10-30 2009-10-28 0.693 10,827,197 +33,108 0.50% 7,508,532
2009-10-29 2009-10-27 0.698 10,794,089 +47,297 0.50% 7,531,215
2009-10-28 2009-10-23 0.710 10,746,792 -97,432 0.49% 7,634,547
2009-10-23 2009-10-21 0.668 10,844,224 -75,676 0.50% 7,245,205
2009-10-21 2009-10-19 0.677 10,919,900 -83,716 0.50% 7,388,117
2009-10-20 2009-10-16 0.672 11,003,616 +2,838 0.51% 7,398,227
2009-10-19 2009-10-15 0.677 11,000,778 -181,621 0.51% 7,442,837
2009-10-16 2009-10-14 0.681 11,182,399 +31,216 0.51% 7,613,003
2009-10-15 2009-10-13 0.668 11,151,183 -70,945 0.51% 7,450,290
2009-10-14 2009-10-12 0.668 11,222,128 -35,946 0.52% 7,497,689
2009-10-13 2009-10-09 0.660 11,258,074 +4,730 0.52% 7,426,494
2009-10-08 2009-10-06 0.634 11,253,344 +2,837 0.52% 7,137,859
2009-10-06 2009-10-02 0.660 11,250,507 +35,473 0.52% 7,421,502
2009-10-05 2009-09-30 0.660 11,215,034 -738,541 0.52% 7,398,102
2009-10-02 2009-09-29 0.668 11,953,575 -25,164 0.52% 7,980,291
2009-09-30 2009-09-28 0.652 11,978,739 +125,822 0.52% 7,806,684
2009-09-29 2009-09-25 0.656 11,852,917 +100,659 0.51% 7,771,786
2009-09-28 2009-09-24 0.656 11,752,258 -50,330 0.51% 7,705,785
2009-09-25 2009-09-23 0.664 11,802,588 +176,152 0.51% 7,832,589
2009-09-24 2009-09-22 0.664 11,626,436 +327,139 0.50% 7,715,689
2009-09-23 2009-09-21 0.668 11,299,297 -5,033 0.49% 7,543,490
2009-09-22 2009-09-18 0.676 11,304,330 +251,645 0.49% 7,636,694
2009-09-21 2009-09-17 0.684 11,052,685 +68,447 0.48% 7,554,537
2009-09-18 2009-09-16 0.680 10,984,238 -72,977 0.47% 7,464,104
2009-09-17 2009-09-15 0.652 11,057,215 +5,033 0.48% 7,206,116
2009-09-15 2009-09-11 0.632 11,052,182 -2,516 0.48% 6,983,237
2009-09-11 2009-09-09 0.624 11,054,698 -10,066 0.48% 6,896,967
2009-09-09 2009-09-07 0.620 11,064,764 +3,019 0.48% 6,859,278
2009-08-31 2009-08-27 0.616 11,061,745 -20,634 0.48% 6,813,448
2009-08-24 2009-08-20 0.608 11,082,379 -125,823 0.48% 6,738,078
2009-08-20 2009-08-18 0.600 11,208,202 +125,823 0.48% 6,725,499
2009-08-18 2009-08-14 0.644 11,082,379 -377,468 0.48% 7,134,436
2009-08-17 2009-08-13 0.664 11,459,847 +33,217 0.50% 7,605,135
2009-08-14 2009-08-12 0.660 11,426,630 -9,562 0.49% 7,537,683
2009-08-13 2009-08-11 0.672 11,436,192 -25,165 0.49% 7,680,328
2009-08-12 2009-08-10 0.660 11,461,357 +10,066 0.50% 7,560,591
2009-08-11 2009-08-07 0.652 11,451,291 +2,013 0.50% 7,462,940
2009-08-10 2009-08-06 0.668 11,449,278 -27,178 0.50% 7,643,619
2009-08-07 2009-08-05 0.656 11,476,456 +62,912 0.50% 7,524,946
2009-08-06 2009-08-04 0.672 11,413,544 -77,507 0.49% 7,665,118
2009-08-05 2009-08-03 0.687 11,491,051 -174,138 0.50% 7,899,825
2009-08-04 2009-07-31 0.644 11,665,189 -231,010 0.50% 7,509,628
2009-08-03 2009-07-30 0.612 11,896,199 +301,974 0.51% 7,280,154
2009-07-31 2009-07-29 0.616 11,594,225 -202,826 0.50% 7,141,428
2009-07-30 2009-07-28 0.624 11,797,051 +50,329 0.51% 7,360,117
2009-07-29 2009-07-27 0.612 11,746,722 -23,655 0.51% 7,188,678
2009-07-28 2009-07-24 0.604 11,770,377 +65,428 0.51% 7,109,607
2009-07-27 2009-07-23 0.612 11,704,949 -11,073 0.51% 7,163,114
2009-07-24 2009-07-22 0.604 11,716,022 +91,096 0.51% 7,076,775
2009-07-23 2009-07-21 0.604 11,624,926 +88,076 0.50% 7,021,751
2009-07-22 2009-07-20 0.600 11,536,850 +15,098 0.50% 6,922,705
2009-07-21 2009-07-17 0.592 11,521,752 +27,681 0.50% 6,822,074
2009-07-20 2009-07-16 0.576 11,494,071 +21,642 0.50% 6,622,981
2009-07-17 2009-07-15 0.592 11,472,429 +27,681 0.50% 6,792,870
2009-07-16 2009-07-14 0.572 11,444,748 -12,583 0.49% 6,549,081
2009-07-15 2009-07-13 0.564 11,457,331 -25,164 0.50% 6,465,222
2009-07-08 2009-07-06 0.588 11,482,495 -10,066 0.50% 6,753,200
2009-07-07 2009-07-03 0.592 11,492,561 -25,164 0.50% 6,804,790
2009-07-03 2009-06-30 0.612 11,517,725 -25,165 0.50% 7,048,538
2009-06-29 2009-06-25 0.576 11,542,890 -12,582 0.50% 6,651,111
2009-06-25 2009-06-23 0.560 11,555,472 -12,582 0.50% 6,474,682
2009-06-24 2009-06-22 0.588 11,568,054 +10,065 0.50% 6,803,520
2009-06-23 2009-06-19 0.576 11,557,989 +7,550 0.50% 6,659,811
2009-06-22 2009-06-18 0.584 11,550,439 -50,329 0.50% 6,747,260
2009-06-18 2009-06-16 0.580 11,600,768 +150,987 0.50% 6,730,560
2009-06-17 2009-06-15 0.628 11,449,781 +75,493 0.50% 7,188,957
2009-06-16 2009-06-12 0.660 11,374,288 +47,813 0.49% 7,503,155
2009-06-15 2009-06-11 0.684 11,326,475 -473,093 0.49% 7,741,673
2009-06-12 2009-06-10 0.660 11,799,568 +605,961 0.51% 7,783,695
2009-06-11 2009-06-09 0.644 11,193,607 +40,264 0.48% 7,206,041
2009-06-10 2009-06-08 0.668 11,153,343 -772,047 0.48% 7,446,050
2009-06-09 2009-06-05 0.664 11,925,390 -20,132 0.52% 7,914,085
2009-06-08 2009-06-04 0.672 11,945,522 -115,253 0.52% 8,022,384
2009-06-05 2009-06-03 0.668 12,060,775 -47,813 0.52% 8,051,858
2009-06-04 2009-06-02 0.656 12,108,588 +292,955 0.52% 7,947,535
2009-06-03 2009-06-01 0.671 11,815,633 -202,634 0.48% 7,932,516
2009-06-02 2009-05-29 0.619 12,018,267 +52,258 0.49% 7,437,495
2009-06-01 2009-05-27 0.611 11,966,009 -133,312 0.49% 7,315,396
2009-05-29 2009-05-26 0.570 12,099,321 +15,998 0.49% 6,897,719
2009-05-27 2009-05-25 0.551 12,083,323 -106,650 0.49% 6,662,000
2009-05-26 2009-05-22 0.548 12,189,973 +239,962 0.50% 6,675,081
2009-05-25 2009-05-21 0.570 11,950,011 +93,318 0.49% 6,812,599
2009-05-22 2009-05-20 0.555 11,856,693 -199,968 0.48% 6,581,520
2009-05-21 2009-05-19 0.536 12,056,661 -47,459 0.49% 6,466,421
2009-05-20 2009-05-18 0.521 12,104,120 -149,310 0.49% 6,310,284
2009-05-19 2009-05-15 0.521 12,253,430 +47,993 0.50% 6,388,125
2009-05-15 2009-05-13 0.521 12,205,437 +394,603 0.50% 6,363,104
2009-05-14 2009-05-12 0.514 11,810,834 +9,599 0.48% 6,068,789
2009-05-13 2009-05-11 0.518 11,801,235 +13,331 0.48% 6,108,119
2009-05-12 2009-05-08 0.518 11,787,904 +293,286 0.48% 6,101,219
2009-05-08 2009-05-06 0.551 11,494,618 +507,119 0.47% 6,337,424
2009-05-07 2009-05-05 0.533 10,987,499 +94,385 0.45% 5,851,782
2009-05-06 2009-05-04 0.499 10,893,114 -2,266,304 0.44% 5,433,812
2009-05-05 2009-04-30 0.416 13,159,418 +255,959 0.54% 5,478,486
2009-05-04 2009-04-29 0.413 12,903,459 +1,600 0.53% 5,323,530
2009-04-30 2009-04-28 0.409 12,901,859 +79,987 0.53% 5,274,481
2009-04-29 2009-04-27 0.416 12,821,872 +1,181,144 0.52% 5,337,960
2009-04-28 2009-04-24 0.446 11,640,728 -399,936 0.48% 5,195,508
2009-04-27 2009-04-23 0.435 12,040,664 -730,549 0.49% 5,238,529
2009-04-24 2009-04-22 0.413 12,771,213 -299,152 0.52% 5,268,970
2009-04-23 2009-04-21 0.409 13,070,365 +186,637 0.53% 5,343,369
2009-04-22 2009-04-20 0.416 12,883,728 -506,053 0.53% 5,363,712
2009-04-21 2009-04-17 0.401 13,389,781 +2,026,342 0.55% 5,373,511
2009-04-20 2009-04-16 0.435 11,363,439 +149,309 0.46% 4,943,889
2009-04-17 2009-04-15 0.375 11,214,130 +66,656 0.46% 4,205,973
2009-04-16 2009-04-14 0.375 11,147,474 +79,988 0.45% 4,180,973
2009-04-15 2009-04-09 0.371 11,067,486 +159,974 0.45% 4,109,463
2009-04-14 2009-04-08 0.375 10,907,512 -298,619 0.45% 4,090,973
2009-04-09 2009-04-07 0.375 11,206,131 -309,284 0.46% 4,202,973
2009-04-08 2009-04-06 0.353 11,515,415 +434,597 0.47% 4,059,835
2009-04-07 2009-04-03 0.349 11,080,818 +159,975 0.45% 3,865,055
2009-04-06 2009-04-02 0.353 10,920,843 -283,688 0.45% 3,850,215
2009-04-03 2009-04-01 0.338 11,204,531 +54,391 0.46% 3,782,136
2009-04-02 2009-03-31 0.341 11,150,140 -45,326 0.45% 3,805,596
2009-04-01 2009-03-30 0.330 11,195,466 +133,312 0.46% 3,695,096
2009-03-31 2009-03-27 0.341 11,062,154 +29,329 0.45% 3,775,565
2009-03-30 2009-03-26 0.338 11,032,825 +159,974 0.45% 3,724,176
2009-03-26 2009-03-24 0.338 10,872,851 -31,995 0.44% 3,670,176
2009-03-25 2009-03-23 0.338 10,904,846 -10,665 0.44% 3,680,976
2009-03-23 2009-03-19 0.341 10,915,511 +21,330 0.45% 3,725,516
2009-03-20 2009-03-18 0.341 10,894,181 +10,665 0.44% 3,718,235
2009-03-19 2009-03-17 0.338 10,883,516 +15,998 0.44% 3,673,776
2009-03-18 2009-03-16 0.345 10,867,518 -10,665 0.44% 3,749,895
2009-03-17 2009-03-13 0.345 10,878,183 +42,659 0.44% 3,753,575
2009-03-16 2009-03-12 0.345 10,835,524 -2,666 0.44% 3,738,855
2009-03-13 2009-03-11 0.345 10,838,190 -8,532 0.44% 3,739,775
2009-03-12 2009-03-10 0.345 10,846,722 -26,662 0.44% 3,742,719
2009-03-11 2009-03-09 0.345 10,873,384 -10,665 0.44% 3,751,919
2009-03-09 2009-03-05 0.345 10,884,049 +2,666 0.44% 3,755,599
2009-03-05 2009-03-03 0.338 10,881,383 -341,278 0.44% 3,673,056
2009-03-03 2009-02-27 0.364 11,222,661 +7,998 0.46% 4,082,898
2009-03-02 2009-02-26 0.368 11,214,663 -154,642 0.46% 4,122,050
2009-02-25 2009-02-23 0.345 11,369,305 +151,443 0.46% 3,923,039
2009-02-19 2009-02-17 0.420 11,217,862 -89,586 0.46% 4,712,258
2009-02-18 2009-02-16 0.405 11,307,448 -160,507 0.46% 4,580,251
2009-02-09 2009-02-05 0.345 11,467,955 -13,332 0.47% 3,957,079
2009-01-20 2009-01-16 0.349 11,481,287 +7,466 0.47% 4,004,741
2009-01-15 2009-01-13 0.368 11,473,821 +232,496 0.47% 4,217,305
2009-01-09 2009-01-07 0.420 11,241,325 -26,663 0.46% 4,722,114
2009-01-08 2009-01-06 0.424 11,267,988 -5,332 0.46% 4,775,576
2009-01-07 2009-01-05 0.420 11,273,320 +7,999 0.46% 4,735,554
2008-12-16 2008-12-12 0.360 11,265,321 -98,651 0.46% 4,056,166
2008-12-12 2008-12-10 0.368 11,363,972 -74,655 0.46% 4,176,929
2008-12-11 2008-12-09 0.356 11,438,627 -34,661 0.47% 4,075,664
2008-12-09 2008-12-05 0.345 11,473,288 -26,662 0.47% 3,958,919
2008-11-13 2008-11-11 0.368 11,499,950 -10,665 0.47% 4,226,909
2008-11-07 2008-11-05 0.371 11,510,615 -213,833 0.47% 4,274,001
2008-11-03 2008-10-30 0.341 11,724,448 +247,961 0.48% 4,001,610
2008-10-31 2008-10-29 0.341 11,476,487 -7,466 0.47% 3,916,979
2008-10-29 2008-10-27 0.281 11,483,953 -8,532 0.47% 3,230,380
2008-10-28 2008-10-24 0.319 11,492,485 +174,372 0.47% 3,663,817
2008-10-27 2008-10-23 0.319 11,318,113 +73,055 0.46% 3,608,227
2008-10-24 2008-10-22 0.338 11,245,058 +79,987 0.46% 3,795,816
2008-10-23 2008-10-21 0.345 11,165,071 +79,987 0.46% 3,852,567
2008-10-16 2008-10-14 0.401 11,085,084 +2,667 0.45% 4,448,603
2008-10-14 2008-10-10 0.368 11,082,417 -55,991 0.45% 4,073,441
2008-10-10 2008-10-08 0.390 11,138,408 -26,663 0.45% 4,344,676
2008-10-09 2008-10-06 0.420 11,165,071 +51,192 0.46% 4,690,082
2008-10-06 2008-10-02 0.409 11,113,879 +2,666 0.45% 4,543,527
2008-10-03 2008-09-30 0.401 11,111,213 -96,355 0.45% 4,460,591
2008-10-02 2008-09-29 0.398 11,207,568 +8,689 0.45% 4,457,995
2008-09-30 2008-09-26 0.438 11,198,879 -81,455 0.45% 4,908,242
2008-09-25 2008-09-23 0.431 11,280,334 +40,727 0.45% 4,860,850
2008-09-24 2008-09-22 0.431 11,239,607 -21,721 0.45% 4,843,301
2008-09-22 2008-09-18 0.412 11,261,328 -5,430 0.45% 4,645,282
2008-09-16 2008-09-11 0.475 11,266,758 -54,304 0.45% 5,352,949
2008-09-12 2008-09-10 0.479 11,321,062 -13,575 0.45% 5,420,445
2008-09-08 2008-09-04 0.534 11,334,637 +27,151 0.45% 6,053,131
2008-09-05 2008-09-03 0.534 11,307,486 +2,172 0.45% 6,038,631
2008-09-01 2008-08-28 0.549 11,305,314 +5,431 0.45% 6,204,022
2008-08-29 2008-08-27 0.549 11,299,883 +10,317 0.45% 6,201,042
2008-08-27 2008-08-25 0.530 11,289,566 +2,716 0.45% 5,987,481
2008-08-21 2008-08-19 0.530 11,286,850 -2,173 0.45% 5,986,041
2008-08-19 2008-08-15 0.567 11,289,023 +2,173 0.45% 6,402,971
2008-08-18 2008-08-14 0.582 11,286,850 -8,146 0.45% 6,568,017
2008-08-11 2008-08-07 0.593 11,294,996 +54,303 0.45% 6,697,557
2008-08-04 2008-07-31 0.626 11,240,693 +543 0.45% 7,037,954
2008-08-01 2008-07-30 0.615 11,240,150 +14,119 0.45% 6,913,421
2008-07-22 2008-07-18 0.626 11,226,031 -2,715 0.45% 7,028,774
2008-07-16 2008-07-14 0.633 11,228,746 +54,303 0.45% 7,113,186
2008-07-14 2008-07-10 0.626 11,174,443 -2,715 0.45% 6,996,474
2008-07-11 2008-07-09 0.626 11,177,158 -27,152 0.45% 6,998,174
2008-07-08 2008-07-04 0.619 11,204,310 -8,145 0.45% 6,932,643
2008-07-07 2008-07-03 0.597 11,212,455 -13,576 0.45% 6,689,908
2008-07-03 2008-06-30 0.615 11,226,031 +54,303 0.45% 6,904,737
2008-06-26 2008-06-24 0.626 11,171,728 +2,716 0.45% 6,994,774
2008-06-20 2008-06-18 0.659 11,169,012 +2,715 0.45% 7,363,295
2008-06-18 2008-06-16 0.659 11,166,297 -10,318 0.45% 7,361,505
2008-06-17 2008-06-13 0.663 11,176,615 -2,715 0.45% 7,409,471
2008-06-11 2008-06-06 0.711 11,179,330 +78,197 0.45% 7,946,530
2008-06-10 2008-06-05 0.707 11,101,133 +385,009 0.44% 7,850,060
2008-06-06 2008-06-04 0.696 10,716,124 +461,578 0.43% 7,459,401
2008-06-04 2008-06-02 0.718 10,254,546 +19,006 0.41% 7,364,707
2008-05-30 2008-05-28 0.703 10,235,540 +667,115 0.41% 7,200,266
2008-05-29 2008-05-27 0.700 9,568,425 -472,392 0.38% 6,697,492
2008-05-28 2008-05-26 0.700 10,040,817 +2,858 0.38% 7,028,146
2008-05-27 2008-05-23 0.693 10,037,959 +148,580 0.38% 6,955,884
2008-05-26 2008-05-22 0.703 9,889,379 +5,715 0.38% 6,956,757
2008-05-22 2008-05-20 0.717 9,883,664 +85,719 0.38% 7,091,099
2008-05-19 2008-05-15 0.752 9,797,945 -28,573 0.37% 7,372,507
2008-05-16 2008-05-14 0.742 9,826,518 +28,573 0.37% 7,290,835
2008-05-15 2008-05-13 0.745 9,797,945 +257,159 0.37% 7,303,926
2008-05-13 2008-05-08 0.756 9,540,786 -57,147 0.36% 7,212,397
2008-05-09 2008-05-07 0.756 9,597,933 +14,287 0.37% 7,255,598
2008-05-08 2008-05-06 0.766 9,583,646 -345,735 0.36% 7,345,420
2008-05-07 2008-05-05 0.770 9,929,381 +2,857 0.38% 7,645,160
2008-05-06 2008-05-02 0.763 9,926,524 +5,715 0.38% 7,573,479
2008-05-02 2008-04-29 0.777 9,920,809 +31,430 0.38% 7,708,002
2008-04-30 2008-04-28 0.742 9,889,379 -874,339 0.38% 7,337,475
2008-04-29 2008-04-25 0.745 10,763,718 -51,431 0.41% 8,023,866
2008-04-28 2008-04-24 0.735 10,815,149 +40,002 0.41% 7,948,653
2008-04-25 2008-04-23 0.756 10,775,147 +40,003 0.41% 8,145,518
2008-04-24 2008-04-22 0.672 10,735,144 +51,431 0.41% 7,213,580
2008-04-23 2008-04-21 0.665 10,683,713 +100,006 0.41% 7,104,239
2008-04-22 2008-04-18 0.654 10,583,707 +57,147 0.40% 6,926,617
2008-04-18 2008-04-16 0.640 10,526,560 -5,715 0.40% 6,741,853
2008-04-15 2008-04-11 0.637 10,532,275 -62,861 0.40% 6,708,653
2008-04-14 2008-04-10 0.630 10,595,136 +20,001 0.40% 6,674,531
2008-04-10 2008-04-08 0.633 10,575,135 +571,463 0.40% 6,698,942
2008-04-09 2008-04-07 0.633 10,003,672 +83,434 0.38% 6,336,942
2008-04-08 2008-04-03 0.640 9,920,238 +60,004 0.38% 6,353,528
2008-04-07 2008-04-02 0.630 9,860,234 -42,860 0.38% 6,211,571
2008-04-03 2008-04-01 0.616 9,903,094 +353,164 0.38% 6,099,936
2008-04-01 2008-03-28 0.623 9,549,930 +1,016,633 0.36% 5,949,246
2008-03-28 2008-03-26 0.591 8,533,297 +57,147 0.32% 5,047,139
2008-03-20 2008-03-18 0.595 8,476,150 +20,001 0.32% 5,043,004
2008-03-18 2008-03-14 0.619 8,456,149 +9,143 0.32% 5,238,267
2008-03-14 2008-03-12 0.647 8,447,006 +28,573 0.32% 5,469,105
2008-03-07 2008-03-05 0.714 8,418,433 +19,430 0.32% 6,010,397
2008-03-06 2008-03-04 0.717 8,399,003 -28,573 0.32% 6,025,920
2008-02-21 2008-02-19 0.745 8,427,576 +42,860 0.32% 6,282,377
2008-02-20 2008-02-18 0.728 8,384,716 -42,860 0.32% 6,103,704
2008-02-19 2008-02-15 0.721 8,427,576 +42,860 0.32% 6,075,914
2008-02-18 2008-02-14 0.640 8,384,716 +14,286 0.32% 5,370,085
2008-01-29 2008-01-25 0.658 8,370,430 -11,429 0.32% 5,507,409
2008-01-28 2008-01-24 0.647 8,381,859 -2,857 0.32% 5,426,925
2008-01-24 2008-01-22 0.640 8,384,716 +2,857 0.32% 5,370,085
2008-01-23 2008-01-21 0.717 8,381,859 -17,144 0.32% 6,013,620
2008-01-09 2008-01-07 0.875 8,399,003 -1,143 0.32% 7,348,683
2008-01-08 2008-01-04 0.892 8,400,146 +133,723 0.32% 7,496,676
2008-01-07 2008-01-03 0.868 8,266,423 +30,287 0.31% 7,174,821
2008-01-04 2008-01-02 0.871 8,236,136 -5,715 0.31% 7,177,358
2008-01-03 2007-12-31 0.875 8,241,851 -5,714 0.31% 7,211,183
2007-12-19 2007-12-17 0.875 8,247,565 -4,000 0.31% 7,216,182
2007-12-18 2007-12-14 0.892 8,251,565 -48,575 0.31% 7,364,076
2007-12-17 2007-12-13 0.927 8,300,140 +197,155 0.32% 7,697,914
2007-12-11 2007-12-07 0.962 8,102,985 +114,293 0.31% 7,798,651
2007-12-07 2007-12-05 0.962 7,988,692 -2,858 0.30% 7,688,650
2007-12-06 2007-12-04 0.945 7,991,550 -2,857 0.30% 7,551,557
2007-12-05 2007-12-03 0.962 7,994,407 -92,006 0.30% 7,694,151
2007-12-03 2007-11-29 0.945 8,086,413 -2,857 0.31% 7,641,197
2007-11-30 2007-11-28 0.927 8,089,270 +57,146 0.31% 7,502,344
2007-11-29 2007-11-27 0.962 8,032,124 -8,572 0.31% 7,730,451
2007-11-27 2007-11-23 0.910 8,040,696 +1,142,927 0.31% 7,316,590
2007-11-26 2007-11-22 0.892 6,897,769 -28,573 0.26% 6,155,886
2007-11-23 2007-11-21 0.927 6,926,342 +678,898 0.26% 6,423,793
2007-11-22 2007-11-20 0.945 6,247,444 +2,286 0.24% 5,903,477
2007-11-20 2007-11-16 0.962 6,245,158 -34,288 0.24% 6,010,601
2007-11-19 2007-11-15 0.980 6,279,446 +8,000 0.24% 6,153,484
2007-11-15 2007-11-13 0.945 6,271,446 +7,429 0.24% 5,926,158
2007-11-13 2007-11-09 1.015 6,264,017 -28,573 0.24% 6,357,592
2007-11-12 2007-11-08 0.997 6,292,590 -125,722 0.24% 6,276,478
2007-11-09 2007-11-07 1.032 6,418,312 +14,287 0.24% 6,626,506
2007-11-08 2007-11-06 0.997 6,404,025 +2,857 0.24% 6,387,628
2007-11-07 2007-11-05 0.997 6,401,168 -33,716 0.24% 6,384,778
2007-11-06 2007-11-02 1.032 6,434,884 +151,438 0.24% 6,643,615
2007-11-05 2007-11-01 1.050 6,283,446 +37,145 0.24% 6,597,219
2007-11-02 2007-10-31 1.032 6,246,301 +28,573 0.24% 6,448,915
2007-11-01 2007-10-30 1.032 6,217,728 -14,858 0.24% 6,419,415
2007-10-31 2007-10-29 1.085 6,232,586 -300,018 0.24% 6,761,946
2007-10-30 2007-10-26 1.102 6,532,604 -48,575 0.25% 7,201,760
2007-10-29 2007-10-25 1.102 6,581,179 -108,578 0.25% 7,255,310
2007-10-26 2007-10-24 1.032 6,689,757 -28,573 0.25% 6,906,756
2007-10-24 2007-10-22 0.997 6,718,330 +85,720 0.26% 6,701,128
2007-10-23 2007-10-18 1.050 6,632,610 -5,429 0.25% 6,963,819
2007-10-22 2007-10-17 1.067 6,638,039 +34,288 0.25% 7,085,677
2007-10-18 2007-10-16 1.015 6,603,751 -17,144 0.25% 6,702,401
2007-10-17 2007-10-15 1.015 6,620,895 +74,290 0.25% 6,719,801
2007-10-16 2007-10-12 1.050 6,546,605 -14,287 0.25% 6,873,519
2007-10-15 2007-10-11 1.067 6,560,892 +80,005 0.25% 7,003,328
2007-10-12 2007-10-10 1.032 6,480,887 -160,009 0.25% 6,691,111
2007-10-11 2007-10-09 1.015 6,640,896 -2,858 0.25% 6,740,101
2007-10-10 2007-10-08 1.032 6,643,754 +8,572 0.25% 6,859,261
2007-10-08 2007-10-04 1.050 6,635,182 -39,431 0.25% 6,966,519
2007-10-05 2007-10-03 1.102 6,674,613 +20,001 0.25% 7,358,315
2007-10-04 2007-10-02 1.102 6,654,612 +58,861 0.25% 7,336,265
2007-10-03 2007-09-28 1.085 6,595,751 -209,389 0.25% 7,159,508
2007-10-02 2007-09-27 1.052 6,805,140 +17,688 0.25% 7,155,957
2007-09-28 2007-09-25 1.085 6,787,452 -29,480 0.25% 7,367,594
2007-09-27 2007-09-24 1.069 6,816,932 +56,013 0.25% 7,283,975
2007-09-25 2007-09-21 1.085 6,760,919 +109,076 0.25% 7,338,793
2007-09-24 2007-09-20 1.153 6,651,843 -16,508 0.25% 7,671,669
2007-09-21 2007-09-19 1.035 6,668,351 -330,179 0.25% 6,899,017
2007-09-20 2007-09-18 1.001 6,998,530 +2,948 0.26% 7,003,220
2007-09-19 2007-09-17 0.967 6,995,582 +29,480 0.26% 6,762,973
2007-09-18 2007-09-14 0.984 6,966,102 +47,168 0.26% 6,852,622
2007-09-17 2007-09-13 1.018 6,918,934 -14,740 0.26% 7,040,919
2007-09-14 2007-09-12 1.018 6,933,674 -23,584 0.26% 7,055,919
2007-09-13 2007-09-11 1.018 6,957,258 -71,932 0.26% 7,079,919
2007-09-12 2007-09-10 1.052 7,029,190 +37,735 0.26% 7,391,557
2007-09-11 2007-09-07 1.035 6,991,455 +222,871 0.26% 7,233,298
2007-09-07 2007-09-05 0.882 6,768,584 +115,562 0.25% 5,969,530
2007-09-06 2007-09-04 0.899 6,653,022 +10,613 0.25% 5,980,449
2007-09-05 2007-09-03 0.916 6,642,409 -17,688 0.24% 6,083,567
2007-09-04 2007-08-31 0.950 6,660,097 +33,018 0.25% 6,325,684
2007-09-03 2007-08-30 0.882 6,627,079 +17,098 0.24% 5,844,730
2007-08-31 2007-08-29 0.882 6,609,981 +32,429 0.24% 5,829,650
2007-08-30 2007-08-28 0.916 6,577,552 +589 0.24% 6,024,167
2007-08-29 2007-08-27 0.967 6,576,963 -289,496 0.24% 6,358,273
2007-08-28 2007-08-24 0.899 6,866,459 +29,481 0.25% 6,172,309
2007-08-27 2007-08-23 0.899 6,836,978 -12,382 0.25% 6,145,808
2007-08-24 2007-08-22 0.865 6,849,360 +51,885 0.25% 5,924,601
2007-08-22 2007-08-20 0.865 6,797,475 +456,944 0.25% 5,879,721
2007-08-21 2007-08-17 0.804 6,340,531 -130,892 0.23% 5,097,332
2007-08-20 2007-08-16 0.865 6,471,423 +5,896 0.24% 5,597,691
2007-08-17 2007-08-15 0.933 6,465,527 +29,480 0.24% 6,031,225
2007-08-16 2007-08-14 0.933 6,436,047 +17,688 0.24% 6,003,726
2007-08-14 2007-08-10 0.967 6,418,359 +64,857 0.24% 6,204,943
2007-08-13 2007-08-09 1.001 6,353,502 -12,972 0.23% 6,357,760
2007-08-10 2007-08-08 0.967 6,366,474 +94,337 0.23% 6,154,783
2007-08-09 2007-08-07 0.899 6,272,137 -191,622 0.23% 5,638,068
2007-08-08 2007-08-06 1.052 6,463,759 -40,093 0.24% 6,796,977
2007-08-07 2007-08-03 1.119 6,503,852 -5,896 0.24% 7,280,371
2007-08-06 2007-08-02 1.170 6,509,748 +84,314 0.24% 7,618,197
2007-08-03 2007-08-01 1.238 6,425,434 +14,740 0.24% 7,955,441
2007-08-02 2007-07-31 1.306 6,410,694 +173,933 0.24% 8,372,106
2007-08-01 2007-07-30 1.264 6,236,761 -152,707 0.23% 7,882,304
2007-07-31 2007-07-27 1.201 6,389,468 -3,973,060 0.24% 7,671,537
2007-07-30 2007-07-26 1.285 10,362,528 +27,535 0.24% 13,314,915
2007-07-27 2007-07-25 1.285 10,334,993 -155,715 0.24% 13,279,535
2007-07-26 2007-07-24 1.264 10,490,708 +234,522 0.24% 13,258,637
2007-07-25 2007-07-23 1.264 10,256,186 +66,464 0.23% 12,962,238
2007-07-24 2007-07-20 1.264 10,189,722 +16,141 0.23% 12,878,238
2007-07-23 2007-07-19 1.243 10,173,581 +294,340 0.23% 12,643,541
2007-07-20 2007-07-18 1.306 9,879,241 +756,737 0.23% 12,902,032
2007-07-19 2007-07-17 1.264 9,122,504 -524,114 0.21% 11,529,439
2007-07-18 2007-07-16 1.180 9,646,618 +75,959 0.22% 11,379,049
2007-07-17 2007-07-13 1.201 9,570,659 -337,067 0.22% 11,491,046
2007-07-16 2007-07-12 1.201 9,907,726 +25,636 0.23% 11,895,746
2007-07-13 2007-07-11 1.201 9,882,090 +68,363 0.23% 11,864,966
2007-07-12 2007-07-10 1.243 9,813,727 -85,454 0.22% 12,196,321
2007-07-11 2007-07-09 1.264 9,899,181 -42,726 0.23% 12,511,039
2007-07-10 2007-07-06 1.243 9,941,907 -232,624 0.23% 12,355,620
2007-07-09 2007-07-05 1.201 10,174,531 +4,748 0.23% 12,216,087
2007-07-06 2007-07-04 1.243 10,169,783 -4,748 0.23% 12,638,820
2007-07-05 2007-07-03 1.222 10,174,531 -104,443 0.23% 12,430,404
2007-07-04 2007-06-29 1.137 10,278,974 -85,453 0.24% 11,691,935
2007-07-03 2007-06-28 1.180 10,364,427 -906,756 0.24% 12,225,769
2007-06-29 2007-06-27 1.201 11,271,183 +42,726 0.26% 13,532,786
2007-06-28 2007-06-26 1.222 11,228,457 +18,990 0.26% 13,718,004
2007-06-27 2007-06-25 1.222 11,209,467 -65,514 0.26% 13,694,803
2007-06-26 2007-06-22 1.285 11,274,981 0.26% 14,487,335

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top