History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 1.050 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.840 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.840 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.840 0 +0
2025-09-18 2025-09-16 0.840 0 +0
2025-09-17 2025-09-15 0.840 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.840 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.830 0 +0
2025-09-08 2025-09-04 0.820 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.740 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.750 0 +0
2025-08-29 2025-08-27 0.770 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.760 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.710 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.700 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.710 0 +0
2025-08-11 2025-08-07 0.710 0 +0
2025-08-08 2025-08-06 0.710 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.750 0 +0
2025-08-01 2025-07-30 0.740 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.750 0 +0
2025-07-29 2025-07-25 0.720 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.740 0 +0
2025-07-24 2025-07-22 0.730 0 +0
2025-07-23 2025-07-21 0.730 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.710 0 +0
2025-06-19 2025-06-17 0.720 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.720 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.750 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.800 0 +0
2025-05-30 2025-05-28 0.820 0 +0
2025-05-29 2025-05-27 0.820 0 +0
2025-05-28 2025-05-26 0.820 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.820 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.790 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.780 0 +0
2025-05-14 2025-05-12 0.780 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.770 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.770 0 +0
2025-05-07 2025-05-02 0.780 0 +0
2025-05-06 2025-04-30 0.780 0 +0
2025-05-02 2025-04-29 0.780 0 +0
2025-04-30 2025-04-28 0.770 0 +0
2025-04-29 2025-04-25 0.780 0 +0
2025-04-28 2025-04-24 0.780 0 +0
2025-04-25 2025-04-23 0.790 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.770 0 +0
2025-04-16 2025-04-14 0.770 0 +0
2025-04-15 2025-04-11 0.770 0 +0
2025-04-14 2025-04-10 0.770 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.770 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.940 0 +0
2025-04-03 2025-04-01 0.940 0 +0
2025-04-02 2025-03-31 0.990 0 +0
2025-04-01 2025-03-28 0.930 0 +0
2025-03-31 2025-03-27 0.910 0 +0
2025-03-28 2025-03-26 0.920 0 +0
2025-03-27 2025-03-25 0.930 0 +0
2025-03-26 2025-03-24 0.930 0 +0
2025-03-25 2025-03-21 0.930 0 +0
2025-03-24 2025-03-20 0.930 0 +0
2025-03-21 2025-03-19 0.930 0 +0
2025-03-20 2025-03-18 0.930 0 +0
2025-03-19 2025-03-17 0.930 0 +0
2025-03-18 2025-03-14 0.930 0 +0
2025-03-17 2025-03-13 0.920 0 +0
2025-03-14 2025-03-12 0.920 0 +0
2025-03-13 2025-03-11 0.920 0 +0
2025-03-12 2025-03-10 0.930 0 +0
2025-03-11 2025-03-07 0.930 0 +0
2025-03-10 2025-03-06 0.900 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.780 0 +0
2025-02-21 2025-02-19 0.780 0 +0
2025-02-20 2025-02-18 0.800 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.780 0 +0
2025-02-17 2025-02-13 0.800 0 +0
2025-02-14 2025-02-12 0.780 0 +0
2025-02-13 2025-02-11 0.770 0 +0
2025-02-12 2025-02-10 0.760 0 +0
2025-02-11 2025-02-07 0.760 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.760 0 +0
2025-02-06 2025-02-04 0.760 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.740 0 +0
2025-01-27 2025-01-23 0.750 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.720 0 +0
2025-01-22 2025-01-20 0.710 0 +0
2025-01-21 2025-01-17 0.720 0 +0
2025-01-20 2025-01-16 0.720 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.720 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.740 0 +0
2025-01-10 2025-01-08 0.740 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.780 0 +0
2025-01-07 2025-01-03 0.770 0 +0
2025-01-06 2025-01-02 0.730 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.660 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.670 0 +0
2024-12-16 2024-12-12 0.690 0 +0
2024-12-13 2024-12-11 0.690 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.710 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.710 0 +0
2024-12-05 2024-12-03 0.700 0 +0
2024-12-04 2024-12-02 0.690 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.710 0 +0
2024-11-27 2024-11-25 0.710 0 +0
2024-11-26 2024-11-22 0.690 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.720 0 +0
2024-11-15 2024-11-13 0.720 0 +0
2024-11-14 2024-11-12 0.710 0 +0
2024-11-13 2024-11-11 0.700 0 +0
2024-11-12 2024-11-08 0.720 0 +0
2024-11-11 2024-11-07 0.720 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.720 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.750 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.810 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.840 0 +0
2024-10-22 2024-10-18 0.820 0 +0
2024-10-21 2024-10-17 0.820 0 +0
2024-10-18 2024-10-16 0.830 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 0.830 0 +0
2024-10-15 2024-10-10 0.830 0 +0
2024-10-14 2024-10-09 0.830 0 +0
2024-10-10 2024-10-08 0.870 0 +0
2024-10-09 2024-10-07 0.870 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.890 0 +0
2024-10-04 2024-10-02 0.970 0 +0
2024-10-03 2024-09-30 1.000 0 +0
2024-10-02 2024-09-27 0.910 0 +0
2024-09-30 2024-09-26 0.920 0 +0
2024-09-27 2024-09-25 0.890 0 +0
2024-09-26 2024-09-24 0.830 0 +0
2024-09-25 2024-09-23 0.730 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.730 0 +0
2024-09-19 2024-09-16 0.720 0 +0
2024-09-17 2024-09-13 0.730 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.710 0 +0
2024-09-12 2024-09-10 0.690 0 +0
2024-09-11 2024-09-09 0.680 0 +0
2024-09-10 2024-09-05 0.690 0 +0
2024-09-09 2024-09-04 0.670 0 +0
2024-09-05 2024-09-03 0.690 0 +0
2024-09-04 2024-09-02 0.690 0 +0
2024-09-03 2024-08-30 0.700 0 +0
2024-09-02 2024-08-29 0.710 0 +0
2024-08-30 2024-08-28 0.700 0 +0
2024-08-29 2024-08-27 0.720 0 +0
2024-08-28 2024-08-26 0.680 0 +0
2024-08-27 2024-08-23 0.640 0 +0
2024-08-26 2024-08-22 0.640 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.660 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.650 0 +0
2024-08-19 2024-08-15 0.650 0 +0
2024-08-16 2024-08-14 0.660 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.690 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.690 0 +0
2024-08-09 2024-08-07 0.690 0 +0
2024-08-08 2024-08-06 0.710 0 +0
2024-08-07 2024-08-05 0.680 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.700 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.700 0 +0
2024-07-30 2024-07-26 0.690 0 +0
2024-07-29 2024-07-25 0.690 0 +0
2024-07-26 2024-07-24 0.710 0 +0
2024-07-25 2024-07-23 0.710 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.700 0 +0
2024-07-18 2024-07-16 0.730 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.720 0 +0
2024-07-11 2024-07-09 0.690 0 +0
2024-07-10 2024-07-08 0.690 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.700 0 +0
2024-07-05 2024-07-03 0.700 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.690 0 +0
2024-07-02 2024-06-27 0.690 0 +0
2024-06-28 2024-06-26 0.690 0 +0
2024-06-27 2024-06-25 0.690 0 +0
2024-06-26 2024-06-24 0.710 0 +0
2024-06-25 2024-06-21 0.710 0 +0
2024-06-24 2024-06-20 0.690 0 +0
2024-06-21 2024-06-19 0.700 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.690 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.720 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.720 0 +0
2024-05-30 2024-05-28 0.700 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.720 0 +0
2024-05-27 2024-05-23 0.730 0 +0
2024-05-24 2024-05-22 0.710 0 +0
2024-05-23 2024-05-21 0.730 0 +0
2024-05-22 2024-05-20 0.730 0 +0
2024-05-21 2024-05-17 0.730 0 +0
2024-05-20 2024-05-16 0.730 0 +0
2024-05-17 2024-05-14 0.720 0 +0
2024-05-16 2024-05-13 0.720 0 +0
2024-05-14 2024-05-10 0.730 0 +0
2024-05-13 2024-05-09 0.720 0 +0
2024-05-10 2024-05-08 0.730 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.810 0 +0
2024-05-07 2024-05-03 0.810 0 +0
2024-05-06 2024-05-02 0.810 0 +0
2024-05-03 2024-04-30 0.810 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.790 0 +0
2024-04-29 2024-04-25 0.800 0 +0
2024-04-26 2024-04-24 0.810 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.840 0 +0
2024-04-23 2024-04-19 0.840 0 +0
2024-04-22 2024-04-18 0.840 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.860 0 +0
2024-04-17 2024-04-15 0.860 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.910 0 +0
2024-04-12 2024-04-10 0.930 0 +0
2024-04-11 2024-04-09 0.940 0 +0
2024-04-10 2024-04-08 0.930 0 +0
2024-04-09 2024-04-05 0.930 0 +0
2024-04-08 2024-04-03 0.930 0 +0
2024-04-05 2024-04-02 0.970 0 +0
2024-04-03 2024-03-28 1.050 0 +0
2024-04-02 2024-03-27 0.910 0 +0
2024-03-28 2024-03-26 0.980 0 +0
2024-03-27 2024-03-25 1.020 0 +0
2024-03-26 2024-03-22 0.990 0 +0
2024-03-25 2024-03-21 0.990 0 +0
2024-03-22 2024-03-20 1.020 0 +0
2024-03-21 2024-03-19 1.010 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 0.990 0 +0
2024-03-18 2024-03-14 0.960 0 +0
2024-03-15 2024-03-13 0.960 0 +0
2024-03-14 2024-03-12 0.920 0 +0
2024-03-13 2024-03-11 0.850 0 +0
2024-03-12 2024-03-08 0.780 0 +0
2024-03-11 2024-03-07 0.770 0 +0
2024-03-08 2024-03-06 0.760 0 +0
2024-03-07 2024-03-05 0.760 0 +0
2024-03-06 2024-03-04 0.740 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.730 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.690 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.720 0 +0
2024-02-21 2024-02-19 0.720 0 +0
2024-02-20 2024-02-16 0.730 0 +0
2024-02-19 2024-02-15 0.730 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.750 0 +0
2024-02-14 2024-02-07 0.760 0 +0
2024-02-08 2024-02-06 0.760 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.780 0 +0
2024-02-01 2024-01-30 0.780 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.760 0 +0
2024-01-26 2024-01-24 0.760 0 +0
2024-01-25 2024-01-23 0.760 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.760 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.750 0 +0
2024-01-18 2024-01-16 0.820 0 +0
2024-01-17 2024-01-15 0.820 0 +0
2024-01-16 2024-01-12 0.820 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.840 0 +0
2024-01-11 2024-01-09 0.840 0 +0
2024-01-10 2024-01-08 0.820 0 +0
2024-01-09 2024-01-05 0.830 0 +0
2024-01-08 2024-01-04 0.830 0 +0
2024-01-05 2024-01-03 0.810 0 +0
2024-01-04 2024-01-02 0.800 0 +0
2024-01-03 2023-12-29 0.830 0 +0
2024-01-02 2023-12-28 0.830 0 +0
2023-12-29 2023-12-27 0.820 0 +0
2023-12-28 2023-12-22 0.790 0 +0
2023-12-27 2023-12-21 0.830 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.830 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.790 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.760 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.750 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.780 0 +0
2023-12-06 2023-12-04 0.790 0 +0
2023-12-05 2023-12-01 0.810 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.820 0 +0
2023-11-20 2023-11-16 0.830 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.820 0 +0
2023-11-15 2023-11-13 0.820 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.850 0 +0
2023-11-08 2023-11-06 0.850 0 +0
2023-11-07 2023-11-03 0.920 0 +0
2023-11-06 2023-11-02 0.920 0 +0
2023-11-03 2023-11-01 0.920 0 +0
2023-11-02 2023-10-31 0.880 0 +0
2023-11-01 2023-10-30 0.880 0 +0
2023-10-31 2023-10-27 0.890 0 +0
2023-10-30 2023-10-26 0.940 0 +0
2023-10-27 2023-10-25 0.950 0 +0
2023-10-26 2023-10-24 0.900 0 +0
2023-10-25 2023-10-20 0.900 0 +0
2023-10-24 2023-10-19 0.880 0 +0
2023-10-20 2023-10-18 0.950 0 +0
2023-10-19 2023-10-17 0.970 0 +0
2023-10-18 2023-10-16 0.950 0 +0
2023-10-17 2023-10-13 0.970 0 +0
2023-10-16 2023-10-12 0.970 0 +0
2023-10-13 2023-10-11 0.970 0 +0
2023-10-12 2023-10-10 0.970 0 +0
2023-10-11 2023-10-09 1.050 0 +0
2023-10-10 2023-10-06 1.020 0 +0
2023-10-09 2023-10-05 1.040 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.090 0 +0
2023-10-04 2023-09-29 1.210 0 +0
2023-10-03 2023-09-28 1.080 0 +0
2023-09-29 2023-09-27 0.990 0 +0
2023-09-28 2023-09-26 0.960 0 +0
2023-09-27 2023-09-25 0.890 0 +0
2023-09-26 2023-09-22 0.820 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.750 0 +0
2023-09-13 2023-09-11 0.780 0 +0
2023-09-12 2023-09-07 0.740 0 +0
2023-09-11 2023-09-06 0.710 0 +0
2023-09-07 2023-09-05 0.720 0 +0
2023-09-06 2023-09-04 0.740 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.760 0 +0
2023-08-30 2023-08-28 0.750 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.740 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.740 0 +0
2023-08-23 2023-08-21 0.700 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.730 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.630 0 +0
2023-08-16 2023-08-14 0.610 0 +0
2023-08-15 2023-08-11 0.630 0 +0
2023-08-14 2023-08-10 0.640 0 +0
2023-08-11 2023-08-09 0.640 0 +0
2023-08-10 2023-08-08 0.650 0 +0
2023-08-09 2023-08-07 0.650 0 +0
2023-08-08 2023-08-04 0.650 0 +0
2023-08-07 2023-08-03 0.640 0 +0
2023-08-04 2023-08-02 0.670 0 +0
2023-08-03 2023-08-01 0.660 0 +0
2023-08-02 2023-07-31 0.660 0 +0
2023-08-01 2023-07-28 0.680 0 +0
2023-07-31 2023-07-27 0.680 0 +0
2023-07-28 2023-07-26 0.650 0 +0
2023-07-27 2023-07-25 0.660 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.660 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.680 0 +0
2023-07-20 2023-07-18 0.680 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.690 0 +0
2023-07-14 2023-07-12 0.700 0 +0
2023-07-13 2023-07-11 0.710 0 +0
2023-07-12 2023-07-10 0.710 0 +0
2023-07-11 2023-07-07 0.700 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.720 0 +0
2023-07-06 2023-07-04 0.720 0 +0
2023-07-05 2023-07-03 0.710 0 +0
2023-07-04 2023-06-30 0.730 0 +0
2023-07-03 2023-06-29 0.700 0 +0
2023-06-30 2023-06-28 0.720 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.720 0 +0
2023-06-27 2023-06-23 0.790 0 +0
2023-06-26 2023-06-21 0.840 0 +0
2023-06-23 2023-06-20 0.840 0 +0
2023-06-21 2023-06-19 0.800 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.760 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.770 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.790 0 +0
2023-06-12 2023-06-08 0.830 0 +0
2023-06-09 2023-06-07 0.800 0 +0
2023-06-08 2023-06-06 0.820 0 +0
2023-06-07 2023-06-05 0.830 0 +0
2023-06-06 2023-06-02 0.860 0 +0
2023-06-05 2023-06-01 0.870 0 +0
2023-06-02 2023-05-31 0.870 0 +0
2023-06-01 2023-05-30 0.870 0 +0
2023-05-31 2023-05-29 0.860 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 0.880 0 +0
2023-05-24 2023-05-22 0.910 0 +0
2023-05-23 2023-05-19 0.910 0 +0
2023-05-22 2023-05-18 0.920 0 +0
2023-05-19 2023-05-17 0.930 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.970 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.950 0 +0
2023-05-12 2023-05-10 0.990 0 +0
2023-05-11 2023-05-09 0.950 0 +0
2023-05-10 2023-05-08 0.990 0 +0
2023-05-09 2023-05-05 0.970 0 +0
2023-05-08 2023-05-04 1.000 0 +0
2023-05-05 2023-05-03 1.010 0 +0
2023-05-04 2023-05-02 1.000 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.030 0 +0
2023-04-28 2023-04-26 1.050 0 +0
2023-04-27 2023-04-25 1.030 0 +0
2023-04-26 2023-04-24 1.030 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.080 0 +0
2023-04-21 2023-04-19 1.090 0 +0
2023-04-20 2023-04-18 1.060 0 +0
2023-04-19 2023-04-17 1.120 0 +0
2023-04-18 2023-04-14 1.090 0 +0
2023-04-17 2023-04-13 1.090 0 +0
2023-04-14 2023-04-12 1.170 0 +0
2023-04-13 2023-04-11 1.250 0 +0
2023-04-12 2023-04-06 1.290 0 +0
2023-04-11 2023-04-04 1.300 0 +0
2023-04-06 2023-04-03 1.280 0 +0
2023-04-04 2023-03-31 1.350 0 +0
2023-04-03 2023-03-30 1.270 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.240 0 +0
2023-03-29 2023-03-27 1.220 0 +0
2023-03-28 2023-03-24 1.190 0 +0
2023-03-27 2023-03-23 1.170 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.170 0 +0
2023-03-21 2023-03-17 1.140 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.130 0 +0
2023-03-16 2023-03-14 1.150 0 -14,000
2022-09-30 2022-09-28 1.216 14,000 -397 0.00% 17,018
2022-06-13 2022-06-09 1.094 14,397 -571 0.00% 15,756
2021-06-10 2021-06-08 1.099 14,968 -449 0.00% 16,446
2021-01-04 2020-12-29 1.090 15,417 -255 0.00% 16,802
2020-11-09 2020-11-05 1.179 15,672 -179,109 0.00% 18,480
2020-10-28 2020-10-23 1.242 194,781 -268,664 0.02% 241,860
2020-09-10 2020-09-08 1.135 463,445 -29,194 0.05% 525,780
2020-06-26 2020-06-23 1.345 492,639 -47,597 0.05% 662,401
2020-06-23 2020-06-19 1.261 540,236 -286,778 0.05% 680,999
2020-06-11 2020-06-09 1.345 827,014 -130,894 0.08% 1,112,000
2020-01-06 2020-01-02 1.437 957,908 -11,204 0.09% 1,376,550
2019-09-05 2019-09-03 1.268 969,112 -154,317 0.09% 1,229,129
2019-07-29 2019-07-25 1.283 1,123,429 -111,645 0.09% 1,440,950
2019-07-23 2019-07-19 1.283 1,235,074 -92,107 0.10% 1,584,150
2019-07-22 2019-07-18 1.290 1,327,181 -72,570 0.10% 1,711,800
2019-07-15 2019-07-11 1.311 1,399,751 -65,591 0.11% 1,835,490
2019-04-02 2019-03-29 1.419 1,465,342 -40,472 0.11% 2,079,000
2019-04-01 2019-03-28 1.369 1,505,814 -101,876 0.12% 2,060,891
2019-03-28 2019-03-26 1.326 1,607,690 -242,828 0.13% 2,131,200
2019-03-26 2019-03-22 1.326 1,850,518 -60,009 0.14% 2,453,100
2019-03-22 2019-03-20 1.290 1,910,527 -294,464 0.15% 2,464,200
2019-02-08 2019-01-31 1.290 2,204,991 -100,481 0.17% 2,844,000
2019-01-07 2019-01-03 1.197 2,305,472 -26,653 0.18% 2,759,973
2018-09-10 2018-09-06 1.175 2,332,125 -71,101 0.18% 2,741,343
2018-03-23 2018-03-21 1.705 2,403,226 -2,909 0.18% 4,096,960
2018-03-19 2018-03-15 1.719 2,406,135 +2,909 0.18% 4,134,999
2018-01-08 2018-01-04 1.739 2,403,226 -18,998 0.18% 4,179,560
2017-09-08 2017-09-06 1.825 2,422,224 -66,666 0.18% 4,421,313
2017-03-27 2017-03-23 1.586 2,488,890 -12,053 0.18% 3,948,279
2017-01-09 2017-01-05 1.533 2,500,943 -21,560 0.18% 3,834,742
2016-09-08 2016-09-06 1.392 2,522,503 -88,613 0.18% 3,512,027
2016-07-20 2016-07-18 1.310 2,611,116 +14,157 0.18% 3,419,601
2016-01-07 2016-01-05 1.672 2,596,959 -19,380 0.18% 4,342,742
2015-09-17 2015-09-15 1.859 2,616,339 -91,725 0.18% 4,864,991
2015-07-15 2015-07-13 1.798 2,708,064 -8,201 0.18% 4,870,450
2015-07-14 2015-07-10 1.707 2,716,265 +8,201 0.18% 4,636,800
2015-07-10 2015-07-08 1.494 2,708,064 -41,006 0.18% 4,044,950
2015-07-09 2015-07-07 1.585 2,749,070 +41,006 0.18% 4,357,599
2015-06-15 2015-06-11 2.195 2,708,064 -32,805 0.18% 5,943,600
2015-06-10 2015-06-08 2.286 2,740,869 -16,403 0.18% 6,266,250
2015-06-09 2015-06-05 2.317 2,757,272 -108,257 0.18% 6,387,801
2015-06-08 2015-06-04 2.164 2,865,529 +78,733 0.19% 6,201,851
2015-06-05 2015-06-03 2.195 2,786,796 +54,128 0.18% 6,116,399
2015-05-29 2015-05-27 2.286 2,732,668 -82,013 0.18% 6,247,501
2015-05-28 2015-05-26 2.347 2,814,681 +98,416 0.19% 6,606,601
2015-05-27 2015-05-22 2.073 2,716,265 -172,227 0.18% 5,630,400
2015-05-22 2015-05-20 2.012 2,888,492 +172,227 0.19% 5,811,300
2015-05-21 2015-05-19 2.042 2,716,265 -8,201 0.18% 5,547,600
2015-05-19 2015-05-15 2.042 2,724,466 -68,891 0.18% 5,564,349
2015-05-18 2015-05-14 1.981 2,793,357 +1,640 0.19% 5,534,749
2015-05-15 2015-05-13 2.012 2,791,717 -32,805 0.19% 5,616,600
2015-05-14 2015-05-12 1.981 2,824,522 +100,056 0.19% 5,596,500
2015-05-08 2015-05-06 2.073 2,724,466 +8,201 0.18% 5,647,399
2015-05-06 2015-05-04 2.164 2,716,265 -8,201 0.18% 5,878,800
2015-05-05 2015-04-30 2.012 2,724,466 +8,201 0.18% 5,481,299
2015-05-04 2015-04-29 2.073 2,716,265 -6,561 0.18% 5,630,400
2015-04-30 2015-04-28 1.981 2,722,826 +8,201 0.18% 5,395,000
2015-04-28 2015-04-24 2.073 2,714,625 -14,762 0.18% 5,627,000
2015-04-21 2015-04-17 1.951 2,729,387 +4,921 0.18% 5,324,800
2015-04-10 2015-04-08 1.981 2,724,466 +24,603 0.18% 5,398,249
2015-01-08 2015-01-06 1.640 2,699,863 -60,220 0.18% 4,427,741
2014-12-09 2014-12-05 1.729 2,760,083 -1,205,649 0.18% 4,773,401
2014-10-14 2014-10-10 2.177 3,965,732 -184,453 0.26% 8,632,249
2014-09-18 2014-09-16 2.102 4,150,185 -89,572 0.27% 8,721,761
2014-09-11 2014-09-08 2.160 4,239,757 -34,261 0.27% 9,157,499
2014-09-04 2014-09-02 2.043 4,274,018 +34,261 0.27% 8,732,500
2014-07-24 2014-07-22 2.277 4,239,757 +154,173 0.27% 9,652,499
2014-07-23 2014-07-21 2.277 4,085,584 -102,782 0.26% 9,301,499
2014-07-16 2014-07-14 2.569 4,188,366 -47,965 0.27% 10,757,999
2014-06-18 2014-06-16 2.452 4,236,331 +47,965 0.27% 10,386,599
2014-06-12 2014-06-10 2.364 4,188,366 +22,269 0.27% 9,902,249
2014-06-11 2014-06-09 2.393 4,166,097 -5,139 0.26% 9,971,200
2014-06-10 2014-06-06 2.335 4,171,236 -17,130 0.27% 9,740,000
2014-05-26 2014-05-22 2.364 4,188,366 -188,434 0.27% 9,902,249
2014-05-23 2014-05-21 2.335 4,376,800 -145,608 0.28% 10,220,000
2014-05-22 2014-05-20 2.306 4,522,408 -2,423,942 0.29% 10,428,000
2014-05-16 2014-05-14 2.393 6,946,350 -219,268 0.44% 16,625,500
2014-05-15 2014-05-13 2.364 7,165,618 -334,042 0.46% 16,941,150
2014-05-14 2014-05-12 2.364 7,499,660 -46,252 0.48% 17,730,901
2014-05-13 2014-05-09 2.364 7,545,912 -548,170 0.48% 17,840,251
2014-05-09 2014-05-07 2.335 8,094,082 -856,517 0.51% 18,900,000
2014-05-08 2014-05-05 2.335 8,950,599 -205,564 0.57% 20,900,001
2014-05-07 2014-05-02 2.306 9,156,163 -2,072,770 0.58% 21,112,751
2014-05-05 2014-04-30 2.277 11,228,933 -3,083,460 0.71% 25,564,500
2014-05-02 2014-04-29 2.247 14,312,393 -17,130 0.91% 32,166,750
2014-04-30 2014-04-28 2.218 14,329,523 +1,713 0.91% 31,787,000
2014-04-29 2014-04-25 2.247 14,327,810 +34,260 0.91% 32,201,400
2014-04-07 2014-04-03 2.072 14,293,550 -1,713 0.91% 29,621,201
2014-04-04 2014-04-02 2.072 14,295,263 +34,261 0.91% 29,624,751
2014-03-31 2014-03-27 2.072 14,261,002 -34,261 0.91% 29,553,750
2014-03-25 2014-03-21 2.043 14,295,263 +116,487 0.91% 29,207,501
2014-03-24 2014-03-20 2.043 14,178,776 +116,486 0.90% 28,969,499
2014-03-20 2014-03-18 2.160 14,062,290 +47,965 0.89% 30,373,300
2014-03-19 2014-03-17 1.868 14,014,325 +503,632 0.89% 26,179,200
2014-03-10 2014-03-06 1.897 13,510,693 +17,130 0.86% 25,632,749
2014-03-07 2014-03-05 1.985 13,493,563 +30,835 0.86% 26,781,800
2014-03-05 2014-03-03 1.985 13,462,728 +721,187 0.86% 26,720,599
2014-03-04 2014-02-28 2.072 12,741,541 +496,779 0.81% 26,404,899
2014-02-14 2014-02-12 2.245 12,244,762 -1,127,807 0.78% 27,489,658
2014-01-23 2014-01-21 1.940 13,372,569 -73,678 0.78% 25,947,241
2014-01-14 2014-01-10 1.834 13,446,247 +376,224 0.78% 24,660,600
2014-01-13 2014-01-09 1.861 13,070,023 +752,448 0.76% 24,318,000
2013-12-30 2013-12-24 1.861 12,317,575 +980,816 0.71% 22,918,001
2013-12-27 2013-12-20 1.728 11,336,759 +1,050,794 0.66% 19,586,451
2013-12-23 2013-12-19 1.781 10,285,965 +1,766,748 0.60% 18,317,800
2013-12-20 2013-12-18 1.861 8,519,217 +48,909 0.49% 15,850,800
2013-12-19 2013-12-17 1.807 8,470,308 +4,702,801 0.49% 15,309,520
2013-12-18 2013-12-16 1.993 3,767,507 +3,752,458 0.22% 7,510,499
2013-09-05 2013-09-03 1.167 15,049 -512 0.00% 17,563
2012-10-08 2012-10-04 1.064 15,561 -230 0.00% 16,556
2012-06-07 2012-06-05 0.858 15,791 -1,836 0.00% 13,545
2011-10-27 2011-10-25 0.781 17,627 -44,067 0.00% 13,760
2011-10-06 2011-10-03 0.767 61,694 -757 0.00% 47,299
2011-05-31 2011-05-27 1.054 62,451 -1,323 0.00% 65,806
2011-02-10 2011-02-08 1.317 63,774 -11,389 0.00% 84,000
2011-02-08 2011-02-02 1.339 75,163 -113,882 0.00% 100,650
2011-02-07 2011-01-31 1.317 189,045 +113,882 0.01% 248,999
2011-02-01 2011-01-28 1.339 75,163 +11,389 0.00% 100,650
2010-09-29 2010-09-27 1.062 63,774 -811 0.00% 67,739
2010-08-12 2010-08-10 0.941 64,585 -166,076 0.00% 60,760
2010-08-05 2010-08-03 0.906 230,661 +50,745 0.01% 209,000
2010-08-04 2010-08-02 0.889 179,916 +115,331 0.01% 159,900
2010-06-08 2010-06-04 0.884 64,585 -16,146 0.00% 57,120
2010-06-04 2010-06-02 0.850 80,731 -53,052 0.00% 68,600
2010-06-02 2010-05-31 0.846 133,783 -3,379 0.01% 113,143
2010-05-05 2010-05-03 0.947 137,162 +23,649 0.01% 129,920
2010-04-15 2010-04-13 0.964 113,513 -94,594 0.01% 109,440
2010-04-08 2010-04-01 0.998 208,107 +94,594 0.01% 207,680
2010-03-18 2010-03-16 1.032 113,513 -141,892 0.01% 117,120
2010-03-17 2010-03-15 1.015 255,405 +141,892 0.01% 259,200
2010-01-19 2010-01-15 1.163 113,513 +70,946 0.01% 132,000
2010-01-14 2010-01-12 1.121 42,567 -23,649 0.00% 47,700
2009-12-11 2009-12-09 0.989 66,216 -241,688 0.00% 65,520
2009-12-09 2009-12-07 1.049 307,904 +23,648 0.01% 322,896
2009-12-04 2009-12-02 0.951 284,256 +47,297 0.01% 270,450
2009-12-02 2009-11-30 0.935 236,959 +70,946 0.01% 221,442
2009-12-01 2009-11-27 0.829 166,013 -66,216 0.01% 137,592
2009-11-27 2009-11-25 0.867 232,229 -4,730 0.01% 201,310
2009-11-25 2009-11-23 0.816 236,959 +70,946 0.01% 193,386
2009-10-05 2009-09-30 0.660 166,013 -10,642 0.01% 109,512
2009-08-04 2009-07-31 0.644 176,655 -125,822 0.01% 113,724
2009-07-31 2009-07-29 0.616 302,477 -53,349 0.01% 186,310
2009-07-30 2009-07-28 0.624 355,826 +25,164 0.02% 221,998
2009-06-16 2009-06-12 0.660 330,662 -92,102 0.01% 218,124
2009-06-15 2009-06-11 0.684 422,764 +251,645 0.02% 288,960
2009-06-04 2009-06-02 0.656 171,119 -10,185 0.01% 112,315
2009-05-22 2009-05-20 0.555 181,304 -13,331 0.01% 100,640
2009-05-20 2009-05-18 0.521 194,635 +13,331 0.01% 101,470
2009-05-08 2009-05-06 0.551 181,304 -79,987 0.01% 99,960
2009-05-07 2009-05-05 0.533 261,291 -53,325 0.01% 139,160
2009-05-06 2009-05-04 0.499 314,616 +133,312 0.01% 156,940
2009-04-29 2009-04-27 0.416 181,304 -133,312 0.01% 75,480
2009-04-27 2009-04-23 0.435 314,616 -133,312 0.01% 136,880
2009-04-22 2009-04-20 0.416 447,928 +266,624 0.02% 186,480
2009-03-20 2009-03-18 0.341 181,304 -5,333 0.01% 61,880
2008-10-03 2008-09-30 0.401 186,637 -3,424 0.01% 74,925
2008-05-29 2008-05-27 0.700 190,061 -9,951 0.01% 133,035
2008-05-09 2008-05-07 0.756 200,012 -142,866 0.01% 151,200
2008-05-07 2008-05-05 0.770 342,878 +142,866 0.01% 264,000
2008-04-28 2008-04-24 0.735 200,012 -17,144 0.01% 147,000
2007-11-07 2007-11-05 0.997 217,156 -8,572 0.01% 216,600
2007-11-06 2007-11-02 1.032 225,728 -85,719 0.01% 233,050
2007-11-05 2007-11-01 1.050 311,447 -2,858 0.01% 327,000
2007-10-29 2007-10-25 1.102 314,305 -1,143 0.01% 346,500
2007-10-25 2007-10-23 1.032 315,448 -11,429 0.01% 325,680
2007-10-24 2007-10-22 0.997 326,877 +11,429 0.01% 326,040
2007-10-03 2007-09-28 1.085 315,448 -10,014 0.01% 342,410
2007-09-28 2007-09-25 1.085 325,462 -29,480 0.01% 353,280
2007-09-25 2007-09-21 1.085 354,942 -17,688 0.01% 385,280
2007-09-24 2007-09-20 1.153 372,630 -100,233 0.01% 429,760
2007-09-13 2007-09-11 1.018 472,863 -29,480 0.02% 481,200
2007-09-12 2007-09-10 1.052 502,343 +147,401 0.02% 528,240
2007-09-11 2007-09-07 1.035 354,942 +14,740 0.01% 367,220
2007-09-06 2007-09-04 0.899 340,202 +14,740 0.01% 305,810
2007-08-21 2007-08-17 0.804 325,462 -29,480 0.01% 261,648
2007-08-08 2007-08-06 1.052 354,942 +29,480 0.01% 373,240
2007-08-07 2007-08-03 1.119 325,462 -14,740 0.01% 364,320
2007-08-06 2007-08-02 1.170 340,202 -58,960 0.01% 398,130
2007-08-02 2007-07-31 1.306 399,162 -29,481 0.01% 521,289
2007-08-01 2007-07-30 1.264 428,643 +5,896 0.02% 541,739
2007-07-31 2007-07-27 1.201 422,747 -4,520 0.02% 507,573
2007-07-30 2007-07-26 1.285 427,267 -23,737 0.01% 549,000
2007-07-27 2007-07-25 1.285 451,004 +23,737 0.01% 579,500
2007-07-12 2007-07-10 1.243 427,267 +142,422 0.01% 531,000
2007-07-11 2007-07-09 1.264 284,845 +237,371 0.01% 360,000
2007-07-05 2007-07-03 1.222 47,474 +14,242 0.00% 58,000
2007-06-26 2007-06-22 1.285 33,232 0.00% 42,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top