History of CCASS shareholding
Participant: TUNG WUI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 3,480,585 | +0 | 0.38% | 3,028,109 |
| 2025-10-13 | 2025-10-09 | 0.860 | 3,480,585 | +0 | 0.38% | 2,993,303 |
| 2025-10-10 | 2025-10-08 | 0.860 | 3,480,585 | +0 | 0.38% | 2,993,303 |
| 2025-10-09 | 2025-10-06 | 0.910 | 3,480,585 | +0 | 0.38% | 3,167,332 |
| 2025-10-08 | 2025-10-03 | 0.940 | 3,480,585 | +0 | 0.38% | 3,271,750 |
| 2025-10-06 | 2025-10-02 | 0.930 | 3,480,585 | +0 | 0.38% | 3,236,944 |
| 2025-10-03 | 2025-09-30 | 1.050 | 3,480,585 | +0 | 0.38% | 3,654,614 |
| 2025-10-02 | 2025-09-29 | 0.870 | 3,480,585 | +0 | 0.38% | 3,028,109 |
| 2025-09-30 | 2025-09-26 | 0.840 | 3,480,585 | +0 | 0.38% | 2,923,691 |
| 2025-09-29 | 2025-09-25 | 0.840 | 3,480,585 | +0 | 0.38% | 2,923,691 |
| 2025-09-26 | 2025-09-24 | 0.840 | 3,480,585 | +0 | 0.38% | 2,923,691 |
| 2025-09-25 | 2025-09-23 | 0.840 | 3,480,585 | +0 | 0.38% | 2,923,691 |
| 2025-09-24 | 2025-09-22 | 0.840 | 3,480,585 | +0 | 0.38% | 2,923,691 |
| 2025-09-23 | 2025-09-19 | 0.840 | 3,480,585 | +0 | 0.38% | 2,923,691 |
| 2025-09-22 | 2025-09-18 | 0.840 | 3,480,585 | +0 | 0.38% | 2,923,691 |
| 2025-09-19 | 2025-09-17 | 0.840 | 3,480,585 | +0 | 0.38% | 2,923,691 |
| 2025-09-18 | 2025-09-16 | 0.840 | 3,480,585 | +0 | 0.38% | 2,923,691 |
| 2025-09-17 | 2025-09-15 | 0.840 | 3,480,585 | +0 | 0.38% | 2,923,691 |
| 2025-09-16 | 2025-09-12 | 0.840 | 3,480,585 | +0 | 0.38% | 2,923,691 |
| 2025-09-15 | 2025-09-11 | 0.840 | 3,480,585 | +0 | 0.38% | 2,923,691 |
| 2025-09-12 | 2025-09-10 | 0.840 | 3,480,585 | +0 | 0.38% | 2,923,691 |
| 2025-09-11 | 2025-09-09 | 0.840 | 3,480,585 | +0 | 0.38% | 2,923,691 |
| 2025-09-10 | 2025-09-08 | 0.830 | 3,480,585 | +0 | 0.38% | 2,888,886 |
| 2025-09-09 | 2025-09-05 | 0.830 | 3,480,585 | +0 | 0.38% | 2,888,886 |
| 2025-09-08 | 2025-09-04 | 0.820 | 3,480,585 | +0 | 0.38% | 2,854,080 |
| 2025-09-05 | 2025-09-03 | 0.810 | 3,480,585 | +0 | 0.38% | 2,819,274 |
| 2025-09-04 | 2025-09-02 | 0.800 | 3,480,585 | +0 | 0.38% | 2,784,468 |
| 2025-09-03 | 2025-09-01 | 0.740 | 3,480,585 | +0 | 0.38% | 2,575,633 |
| 2025-09-02 | 2025-08-29 | 0.760 | 3,480,585 | +0 | 0.38% | 2,645,245 |
| 2025-09-01 | 2025-08-28 | 0.750 | 3,480,585 | +0 | 0.38% | 2,610,439 |
| 2025-08-29 | 2025-08-27 | 0.770 | 3,480,585 | +0 | 0.38% | 2,680,050 |
| 2025-08-28 | 2025-08-26 | 0.770 | 3,480,585 | +0 | 0.38% | 2,680,050 |
| 2025-08-27 | 2025-08-25 | 0.760 | 3,480,585 | +0 | 0.38% | 2,645,245 |
| 2025-08-26 | 2025-08-22 | 0.790 | 3,480,585 | +0 | 0.38% | 2,749,662 |
| 2025-08-25 | 2025-08-21 | 0.800 | 3,480,585 | +0 | 0.38% | 2,784,468 |
| 2025-08-22 | 2025-08-20 | 0.710 | 3,480,585 | +0 | 0.38% | 2,471,215 |
| 2025-08-21 | 2025-08-19 | 0.720 | 3,480,585 | +0 | 0.38% | 2,506,021 |
| 2025-08-20 | 2025-08-18 | 0.720 | 3,480,585 | +0 | 0.38% | 2,506,021 |
| 2025-08-19 | 2025-08-15 | 0.700 | 3,480,585 | +0 | 0.38% | 2,436,410 |
| 2025-08-18 | 2025-08-14 | 0.710 | 3,480,585 | +0 | 0.38% | 2,471,215 |
| 2025-08-15 | 2025-08-13 | 0.710 | 3,480,585 | +0 | 0.38% | 2,471,215 |
| 2025-08-14 | 2025-08-12 | 0.700 | 3,480,585 | +0 | 0.38% | 2,436,410 |
| 2025-08-13 | 2025-08-11 | 0.710 | 3,480,585 | +0 | 0.38% | 2,471,215 |
| 2025-08-12 | 2025-08-08 | 0.710 | 3,480,585 | +0 | 0.38% | 2,471,215 |
| 2025-08-11 | 2025-08-07 | 0.710 | 3,480,585 | +0 | 0.38% | 2,471,215 |
| 2025-08-08 | 2025-08-06 | 0.710 | 3,480,585 | +0 | 0.38% | 2,471,215 |
| 2025-08-07 | 2025-08-05 | 0.720 | 3,480,585 | +0 | 0.38% | 2,506,021 |
| 2025-08-06 | 2025-08-04 | 0.710 | 3,480,585 | +0 | 0.38% | 2,471,215 |
| 2025-08-05 | 2025-08-01 | 0.730 | 3,480,585 | +0 | 0.38% | 2,540,827 |
| 2025-08-04 | 2025-07-31 | 0.750 | 3,480,585 | +0 | 0.38% | 2,610,439 |
| 2025-08-01 | 2025-07-30 | 0.740 | 3,480,585 | +0 | 0.38% | 2,575,633 |
| 2025-07-31 | 2025-07-29 | 0.760 | 3,480,585 | +0 | 0.38% | 2,645,245 |
| 2025-07-30 | 2025-07-28 | 0.750 | 3,480,585 | +0 | 0.38% | 2,610,439 |
| 2025-07-29 | 2025-07-25 | 0.720 | 3,480,585 | +0 | 0.38% | 2,506,021 |
| 2025-07-28 | 2025-07-24 | 0.720 | 3,480,585 | +0 | 0.38% | 2,506,021 |
| 2025-07-25 | 2025-07-23 | 0.740 | 3,480,585 | +0 | 0.38% | 2,575,633 |
| 2025-07-24 | 2025-07-22 | 0.730 | 3,480,585 | +0 | 0.38% | 2,540,827 |
| 2025-07-23 | 2025-07-21 | 0.730 | 3,480,585 | +0 | 0.38% | 2,540,827 |
| 2025-07-22 | 2025-07-18 | 0.710 | 3,480,585 | +0 | 0.38% | 2,471,215 |
| 2025-07-21 | 2025-07-17 | 0.710 | 3,480,585 | +0 | 0.38% | 2,471,215 |
| 2025-07-18 | 2025-07-16 | 0.710 | 3,480,585 | +0 | 0.38% | 2,471,215 |
| 2025-07-17 | 2025-07-15 | 0.710 | 3,480,585 | +0 | 0.38% | 2,471,215 |
| 2025-07-16 | 2025-07-14 | 0.710 | 3,480,585 | +0 | 0.38% | 2,471,215 |
| 2025-07-15 | 2025-07-11 | 0.710 | 3,480,585 | +0 | 0.38% | 2,471,215 |
| 2025-07-14 | 2025-07-10 | 0.710 | 3,480,585 | +0 | 0.38% | 2,471,215 |
| 2025-07-11 | 2025-07-09 | 0.700 | 3,480,585 | +0 | 0.38% | 2,436,410 |
| 2025-07-10 | 2025-07-08 | 0.700 | 3,480,585 | +0 | 0.38% | 2,436,410 |
| 2025-07-09 | 2025-07-07 | 0.710 | 3,480,585 | +0 | 0.38% | 2,471,215 |
| 2025-07-08 | 2025-07-04 | 0.700 | 3,480,585 | +0 | 0.38% | 2,436,410 |
| 2025-07-07 | 2025-07-03 | 0.710 | 3,480,585 | +0 | 0.38% | 2,471,215 |
| 2025-07-04 | 2025-07-02 | 0.720 | 3,480,585 | +0 | 0.38% | 2,506,021 |
| 2025-07-03 | 2025-06-30 | 0.710 | 3,480,585 | +0 | 0.38% | 2,471,215 |
| 2025-07-02 | 2025-06-27 | 0.710 | 3,480,585 | +0 | 0.38% | 2,471,215 |
| 2025-06-30 | 2025-06-26 | 0.700 | 3,480,585 | +0 | 0.38% | 2,436,410 |
| 2025-06-27 | 2025-06-25 | 0.710 | 3,480,585 | +0 | 0.38% | 2,471,215 |
| 2025-06-26 | 2025-06-24 | 0.690 | 3,480,585 | +0 | 0.38% | 2,401,604 |
| 2025-06-25 | 2025-06-23 | 0.690 | 3,480,585 | +0 | 0.38% | 2,401,604 |
| 2025-06-24 | 2025-06-20 | 0.700 | 3,480,585 | +0 | 0.38% | 2,436,410 |
| 2025-06-23 | 2025-06-19 | 0.710 | 3,480,585 | +0 | 0.38% | 2,471,215 |
| 2025-06-20 | 2025-06-18 | 0.710 | 3,480,585 | +0 | 0.38% | 2,471,215 |
| 2025-06-19 | 2025-06-17 | 0.720 | 3,480,585 | +0 | 0.38% | 2,506,021 |
| 2025-06-18 | 2025-06-16 | 0.710 | 3,480,585 | +0 | 0.38% | 2,471,215 |
| 2025-06-17 | 2025-06-13 | 0.730 | 3,480,585 | +0 | 0.38% | 2,540,827 |
| 2025-06-16 | 2025-06-12 | 0.730 | 3,480,585 | +0 | 0.38% | 2,540,827 |
| 2025-06-13 | 2025-06-11 | 0.730 | 3,480,585 | +0 | 0.38% | 2,540,827 |
| 2025-06-12 | 2025-06-10 | 0.730 | 3,480,585 | +0 | 0.38% | 2,540,827 |
| 2025-06-11 | 2025-06-09 | 0.730 | 3,480,585 | +0 | 0.38% | 2,540,827 |
| 2025-06-10 | 2025-06-06 | 0.750 | 3,480,585 | +0 | 0.38% | 2,610,439 |
| 2025-06-09 | 2025-06-05 | 0.720 | 3,480,585 | +0 | 0.38% | 2,506,021 |
| 2025-06-06 | 2025-06-04 | 0.750 | 3,480,585 | +0 | 0.38% | 2,610,439 |
| 2025-06-05 | 2025-06-03 | 0.750 | 3,480,585 | +0 | 0.38% | 2,610,439 |
| 2025-06-04 | 2025-06-02 | 0.760 | 3,480,585 | +0 | 0.38% | 2,645,245 |
| 2025-06-03 | 2025-05-30 | 0.780 | 3,480,585 | +0 | 0.38% | 2,714,856 |
| 2025-06-02 | 2025-05-29 | 0.800 | 3,480,585 | -34,000 | 0.38% | 2,784,468 |
| 2025-05-15 | 2025-05-13 | 0.780 | 3,514,585 | -40,000 | 0.38% | 2,741,376 |
| 2025-05-09 | 2025-05-07 | 0.770 | 3,554,585 | -55,400 | 0.39% | 2,737,030 |
| 2023-06-07 | 2023-06-05 | 0.830 | 3,609,985 | -1 | 0.39% | 2,996,288 |
| 2022-09-30 | 2022-09-28 | 1.216 | 3,609,986 | -102,307 | 0.39% | 4,388,123 |
| 2022-06-13 | 2022-06-09 | 1.094 | 3,712,293 | -147,183 | 0.39% | 4,062,611 |
| 2022-06-09 | 2022-06-07 | 1.066 | 3,859,476 | -68,423 | 0.39% | 4,115,383 |
| 2022-06-08 | 2022-06-06 | 1.066 | 3,927,899 | -69,493 | 0.40% | 4,188,343 |
| 2022-06-07 | 2022-06-02 | 1.057 | 3,997,392 | -74,837 | 0.41% | 4,225,054 |
| 2022-06-01 | 2022-05-30 | 1.048 | 4,072,229 | -87,668 | 0.41% | 4,266,063 |
| 2022-05-31 | 2022-05-27 | 1.057 | 4,159,897 | -117,602 | 0.42% | 4,396,814 |
| 2022-05-30 | 2022-05-26 | 1.048 | 4,277,499 | -107,980 | 0.44% | 4,481,104 |
| 2022-05-27 | 2022-05-25 | 1.048 | 4,385,479 | -67,354 | 0.45% | 4,594,224 |
| 2022-05-26 | 2022-05-24 | 1.048 | 4,452,833 | -106,911 | 0.45% | 4,664,784 |
| 2022-05-24 | 2022-05-20 | 1.066 | 4,559,744 | -97,289 | 0.46% | 4,862,083 |
| 2022-05-20 | 2022-05-18 | 1.076 | 4,657,033 | -112,257 | 0.47% | 5,009,383 |
| 2022-05-19 | 2022-05-17 | 1.066 | 4,769,290 | -65,216 | 0.49% | 5,085,524 |
| 2022-05-12 | 2022-05-10 | 1.085 | 4,834,506 | -80,183 | 0.49% | 5,245,504 |
| 2022-05-11 | 2022-05-06 | 1.085 | 4,914,689 | -64,147 | 0.50% | 5,332,503 |
| 2022-05-10 | 2022-05-05 | 1.104 | 4,978,836 | -121,878 | 0.51% | 5,495,243 |
| 2022-05-06 | 2022-05-04 | 1.122 | 5,100,714 | -85,529 | 0.52% | 5,725,182 |
| 2022-05-04 | 2022-04-29 | 1.150 | 5,186,243 | -101,566 | 0.53% | 5,966,712 |
| 2022-04-28 | 2022-04-26 | 1.150 | 5,287,809 | -90,874 | 0.54% | 6,083,562 |
| 2022-02-28 | 2022-02-24 | 1.104 | 5,378,683 | -32,074 | 0.55% | 5,936,563 |
| 2022-02-22 | 2022-02-18 | 1.122 | 5,410,757 | -53,455 | 0.55% | 6,073,183 |
| 2022-02-18 | 2022-02-16 | 1.132 | 5,464,212 | -64,147 | 0.56% | 6,184,292 |
| 2021-06-10 | 2021-06-08 | 1.099 | 5,528,359 | -166,088 | 0.56% | 6,074,400 |
| 2021-01-04 | 2020-12-29 | 1.090 | 5,694,447 | -94,123 | 0.56% | 6,206,023 |
| 2020-09-10 | 2020-09-08 | 1.135 | 5,788,570 | -364,634 | 0.56% | 6,567,152 |
| 2020-03-17 | 2020-03-13 | 1.462 | 6,153,204 | +59,497 | 0.56% | 8,997,514 |
| 2020-03-12 | 2020-03-10 | 1.496 | 6,093,707 | +71,397 | 0.56% | 9,115,354 |
| 2020-03-11 | 2020-03-09 | 1.471 | 6,022,310 | +15,469 | 0.55% | 8,856,725 |
| 2020-03-10 | 2020-03-06 | 1.504 | 6,006,841 | +55,928 | 0.55% | 9,035,894 |
| 2020-03-09 | 2020-03-05 | 1.538 | 5,950,913 | +2,380 | 0.54% | 9,151,803 |
| 2020-03-06 | 2020-03-04 | 1.546 | 5,948,533 | +35,698 | 0.54% | 9,198,133 |
| 2020-03-05 | 2020-03-03 | 1.513 | 5,912,835 | +28,559 | 0.54% | 8,944,174 |
| 2020-03-04 | 2020-03-02 | 1.513 | 5,884,276 | +40,458 | 0.54% | 8,900,974 |
| 2020-03-03 | 2020-02-28 | 1.513 | 5,843,818 | +71,397 | 0.53% | 8,839,774 |
| 2020-03-02 | 2020-02-27 | 1.504 | 5,772,421 | +95,196 | 0.53% | 8,683,264 |
| 2020-02-10 | 2020-02-06 | 1.538 | 5,677,225 | +11,899 | 0.52% | 8,730,903 |
| 2020-02-05 | 2020-02-03 | 1.487 | 5,665,326 | +23,799 | 0.52% | 8,426,945 |
| 2020-01-06 | 2020-01-02 | 1.437 | 5,641,527 | -65,983 | 0.52% | 8,107,086 |
| 2019-12-23 | 2019-12-19 | 1.437 | 5,707,510 | +60,194 | 0.52% | 8,201,906 |
| 2019-12-19 | 2019-12-17 | 1.429 | 5,647,316 | +24,077 | 0.51% | 8,068,495 |
| 2019-12-06 | 2019-12-04 | 1.420 | 5,623,239 | +3,612 | 0.51% | 7,987,385 |
| 2019-10-31 | 2019-10-29 | 1.470 | 5,619,627 | +14,446 | 0.51% | 8,262,334 |
| 2019-10-24 | 2019-10-22 | 1.445 | 5,605,181 | +12,039 | 0.51% | 8,101,415 |
| 2019-10-16 | 2019-10-14 | 1.437 | 5,593,142 | +3,611 | 0.51% | 8,037,555 |
| 2019-10-03 | 2019-09-30 | 1.528 | 5,589,531 | +108,348 | 0.51% | 8,543,094 |
| 2019-10-02 | 2019-09-27 | 1.412 | 5,481,183 | +61,397 | 0.50% | 7,740,076 |
| 2019-09-30 | 2019-09-26 | 1.304 | 5,419,786 | +24,078 | 0.49% | 7,068,118 |
| 2019-09-27 | 2019-09-25 | 1.329 | 5,395,708 | +36,116 | 0.49% | 7,171,176 |
| 2019-09-26 | 2019-09-24 | 1.346 | 5,359,592 | +60,193 | 0.48% | 7,212,216 |
| 2019-09-05 | 2019-09-03 | 1.268 | 5,299,399 | -804,778 | 0.48% | 6,721,251 |
| 2019-09-03 | 2019-08-30 | 1.232 | 6,104,177 | +41,867 | 0.48% | 7,523,256 |
| 2019-08-30 | 2019-08-28 | 1.211 | 6,062,310 | +41,867 | 0.47% | 7,341,336 |
| 2019-08-29 | 2019-08-27 | 1.204 | 6,020,443 | +69,778 | 0.47% | 7,247,496 |
| 2019-08-27 | 2019-08-23 | 1.283 | 5,950,665 | +58,614 | 0.46% | 7,632,535 |
| 2019-08-06 | 2019-08-02 | 1.268 | 5,892,051 | +41,867 | 0.46% | 7,472,915 |
| 2019-07-29 | 2019-07-25 | 1.283 | 5,850,184 | +13,956 | 0.46% | 7,503,654 |
| 2019-07-23 | 2019-07-19 | 1.283 | 5,836,228 | +41,867 | 0.46% | 7,485,754 |
| 2019-07-22 | 2019-07-18 | 1.290 | 5,794,361 | +97,689 | 0.45% | 7,473,573 |
| 2019-07-18 | 2019-07-16 | 1.311 | 5,696,672 | +34,889 | 0.44% | 7,470,034 |
| 2019-07-17 | 2019-07-15 | 1.283 | 5,661,783 | +82,338 | 0.44% | 7,262,004 |
| 2019-07-16 | 2019-07-12 | 1.275 | 5,579,445 | +153,512 | 0.44% | 7,116,415 |
| 2019-07-15 | 2019-07-11 | 1.311 | 5,425,933 | +76,756 | 0.42% | 7,115,014 |
| 2019-07-12 | 2019-07-10 | 1.304 | 5,349,177 | +178,633 | 0.42% | 6,976,034 |
| 2019-07-11 | 2019-07-09 | 1.268 | 5,170,544 | +83,733 | 0.40% | 6,557,824 |
| 2019-07-10 | 2019-07-08 | 1.275 | 5,086,811 | +57,219 | 0.40% | 6,488,075 |
| 2019-07-09 | 2019-07-05 | 1.304 | 5,029,592 | +39,075 | 0.39% | 6,559,253 |
| 2019-07-08 | 2019-07-04 | 1.283 | 4,990,517 | +12,560 | 0.39% | 6,401,015 |
| 2019-07-05 | 2019-07-03 | 1.254 | 4,977,957 | +41,867 | 0.39% | 6,242,225 |
| 2019-07-04 | 2019-07-02 | 1.240 | 4,936,090 | +90,712 | 0.39% | 6,118,986 |
| 2019-06-21 | 2019-06-19 | 1.075 | 4,845,378 | +1,396 | 0.38% | 5,207,978 |
| 2019-06-20 | 2019-06-18 | 1.075 | 4,843,982 | +13,955 | 0.38% | 5,206,478 |
| 2019-06-11 | 2019-06-06 | 1.132 | 4,830,027 | +48,845 | 0.38% | 5,468,357 |
| 2019-04-25 | 2019-04-23 | 1.311 | 4,781,182 | +41,867 | 0.37% | 6,269,554 |
| 2019-04-03 | 2019-04-01 | 1.383 | 4,739,315 | +34,889 | 0.37% | 6,554,252 |
| 2019-04-02 | 2019-03-29 | 1.419 | 4,704,426 | +501,007 | 0.37% | 6,674,551 |
| 2019-04-01 | 2019-03-28 | 1.369 | 4,203,419 | +139,557 | 0.33% | 5,752,893 |
| 2019-03-29 | 2019-03-27 | 1.390 | 4,063,862 | +424,251 | 0.32% | 5,649,252 |
| 2019-03-28 | 2019-03-26 | 1.326 | 3,639,611 | +181,424 | 0.28% | 4,824,774 |
| 2019-03-27 | 2019-03-25 | 1.347 | 3,458,187 | +101,876 | 0.27% | 4,658,612 |
| 2019-01-07 | 2019-01-03 | 1.197 | 3,356,311 | -38,802 | 0.26% | 4,017,975 |
| 2018-10-03 | 2018-09-28 | 1.523 | 3,395,113 | +646,558 | 0.26% | 5,170,720 |
| 2018-10-02 | 2018-09-27 | 1.374 | 2,748,555 | +417,863 | 0.21% | 3,777,152 |
| 2018-09-28 | 2018-09-26 | 1.296 | 2,330,692 | +184,932 | 0.18% | 3,021,303 |
| 2018-09-27 | 2018-09-24 | 1.318 | 2,145,760 | +119,994 | 0.17% | 2,827,173 |
| 2018-09-26 | 2018-09-21 | 1.282 | 2,025,766 | +98,819 | 0.16% | 2,597,324 |
| 2018-09-24 | 2018-09-20 | 1.247 | 1,926,947 | +125,641 | 0.15% | 2,402,375 |
| 2018-09-21 | 2018-09-19 | 1.318 | 1,801,306 | +28,234 | 0.14% | 2,373,333 |
| 2018-09-20 | 2018-09-18 | 1.275 | 1,773,072 | +84,702 | 0.14% | 2,260,774 |
| 2018-09-19 | 2018-09-17 | 1.289 | 1,688,370 | +114,347 | 0.13% | 2,176,694 |
| 2018-09-18 | 2018-09-14 | 1.204 | 1,574,023 | +162,346 | 0.12% | 1,895,476 |
| 2018-09-17 | 2018-09-13 | 1.155 | 1,411,677 | +28,234 | 0.11% | 1,629,976 |
| 2018-09-14 | 2018-09-12 | 1.126 | 1,383,443 | +128,464 | 0.11% | 1,558,177 |
| 2018-09-10 | 2018-09-06 | 1.175 | 1,254,979 | -38,261 | 0.10% | 1,475,190 |
| 2018-08-20 | 2018-08-16 | 1.237 | 1,293,240 | +7,273 | 0.10% | 1,600,174 |
| 2018-08-17 | 2018-08-15 | 1.251 | 1,285,967 | +36,369 | 0.10% | 1,608,854 |
| 2018-08-16 | 2018-08-14 | 1.258 | 1,249,598 | +34,913 | 0.09% | 1,571,943 |
| 2018-08-15 | 2018-08-13 | 1.265 | 1,214,685 | +58,190 | 0.09% | 1,536,374 |
| 2018-08-14 | 2018-08-10 | 1.237 | 1,156,495 | +43,642 | 0.09% | 1,430,974 |
| 2018-08-13 | 2018-08-09 | 1.237 | 1,112,853 | +29,095 | 0.08% | 1,376,974 |
| 2018-08-10 | 2018-08-08 | 1.224 | 1,083,758 | +33,459 | 0.08% | 1,326,074 |
| 2018-08-07 | 2018-08-03 | 1.244 | 1,050,299 | +130,926 | 0.08% | 1,306,794 |
| 2018-08-03 | 2018-08-01 | 1.265 | 919,373 | +43,642 | 0.07% | 1,162,854 |
| 2018-08-01 | 2018-07-30 | 1.306 | 875,731 | +5,819 | 0.07% | 1,143,773 |
| 2018-07-25 | 2018-07-23 | 1.306 | 869,912 | +5,819 | 0.07% | 1,136,173 |
| 2018-07-20 | 2018-07-18 | 1.306 | 864,093 | +43,642 | 0.06% | 1,128,573 |
| 2018-07-17 | 2018-07-13 | 1.327 | 820,451 | +43,642 | 0.06% | 1,088,492 |
| 2018-06-27 | 2018-06-25 | 1.540 | 776,809 | +48,007 | 0.06% | 1,196,128 |
| 2018-03-29 | 2018-03-27 | 1.753 | 728,802 | +14,547 | 0.05% | 1,277,513 |
| 2018-03-26 | 2018-03-22 | 1.712 | 714,255 | +23,276 | 0.05% | 1,222,554 |
| 2018-03-15 | 2018-03-13 | 1.719 | 690,979 | +21,821 | 0.05% | 1,187,464 |
| 2018-03-14 | 2018-03-12 | 1.719 | 669,158 | +21,821 | 0.05% | 1,149,964 |
| 2018-03-12 | 2018-03-08 | 1.719 | 647,337 | +7,274 | 0.05% | 1,112,464 |
| 2018-03-09 | 2018-03-07 | 1.719 | 640,063 | +7,273 | 0.05% | 1,099,963 |
| 2018-03-08 | 2018-03-06 | 1.719 | 632,790 | +24,731 | 0.05% | 1,087,464 |
| 2018-03-07 | 2018-03-05 | 1.753 | 608,059 | +45,097 | 0.05% | 1,065,863 |
| 2018-03-05 | 2018-03-01 | 1.753 | 562,962 | +1,454 | 0.04% | 986,813 |
| 2018-02-27 | 2018-02-23 | 1.753 | 561,508 | +59,645 | 0.04% | 984,264 |
| 2018-02-26 | 2018-02-22 | 1.705 | 501,863 | +43,642 | 0.04% | 855,564 |
| 2018-01-08 | 2018-01-04 | 1.739 | 458,221 | -3,623 | 0.03% | 796,913 |
| 2017-11-24 | 2017-11-22 | 1.705 | 461,844 | -2,932 | 0.03% | 787,465 |
| 2017-09-08 | 2017-09-06 | 1.825 | 464,776 | -12,792 | 0.03% | 848,361 |
| 2017-01-09 | 2017-01-05 | 1.533 | 477,568 | -4,117 | 0.03% | 732,264 |
| 2016-09-08 | 2016-09-06 | 1.392 | 481,685 | -16,921 | 0.03% | 670,640 |
| 2016-01-07 | 2016-01-05 | 1.672 | 498,606 | -3,721 | 0.03% | 833,789 |
| 2015-09-17 | 2015-09-15 | 1.859 | 502,327 | -17,611 | 0.03% | 934,059 |
| 2015-01-08 | 2015-01-06 | 1.640 | 519,938 | -11,597 | 0.03% | 852,692 |
| 2014-10-06 | 2014-09-30 | 1.819 | 531,535 | -561,742 | 0.03% | 966,806 |
| 2014-10-03 | 2014-09-29 | 1.908 | 1,093,277 | -419,211 | 0.07% | 2,086,354 |
| 2014-09-30 | 2014-09-26 | 1.968 | 1,512,488 | -570,126 | 0.10% | 2,976,553 |
| 2014-09-29 | 2014-09-25 | 1.998 | 2,082,614 | -167,684 | 0.14% | 4,160,651 |
| 2014-09-26 | 2014-09-24 | 2.028 | 2,250,298 | -360,521 | 0.15% | 4,562,750 |
| 2014-09-25 | 2014-09-23 | 2.057 | 2,610,819 | -251,527 | 0.17% | 5,371,599 |
| 2014-09-24 | 2014-09-22 | 2.057 | 2,862,346 | -253,203 | 0.19% | 5,889,101 |
| 2014-09-23 | 2014-09-19 | 2.057 | 3,115,549 | -335,369 | 0.20% | 6,410,050 |
| 2014-09-22 | 2014-09-18 | 2.087 | 3,450,918 | -410,826 | 0.22% | 7,202,951 |
| 2014-09-19 | 2014-09-17 | 2.072 | 3,861,744 | -1,006,105 | 0.25% | 8,002,875 |
| 2014-09-18 | 2014-09-16 | 2.102 | 4,867,849 | -230,113 | 0.32% | 10,229,957 |
| 2014-09-17 | 2014-09-15 | 2.072 | 5,097,962 | -685,214 | 0.32% | 10,564,748 |
| 2014-09-16 | 2014-09-12 | 2.102 | 5,783,176 | -1,024,394 | 0.37% | 12,153,549 |
| 2014-09-15 | 2014-09-11 | 2.131 | 6,807,570 | -596,135 | 0.43% | 14,505,048 |
| 2014-09-12 | 2014-09-10 | 2.160 | 7,403,705 | -601,275 | 0.47% | 15,991,347 |
| 2014-09-11 | 2014-09-08 | 2.160 | 8,004,980 | -993,559 | 0.51% | 17,290,047 |
| 2014-09-10 | 2014-09-05 | 2.102 | 8,998,539 | -256,955 | 0.57% | 18,910,748 |
| 2014-09-08 | 2014-09-04 | 2.043 | 9,255,494 | -1,077,498 | 0.59% | 18,910,450 |
| 2014-09-05 | 2014-09-03 | 2.072 | 10,332,992 | -978,142 | 0.66% | 21,413,549 |
| 2014-09-04 | 2014-09-02 | 2.043 | 11,311,134 | -376,867 | 0.72% | 23,110,450 |
| 2014-09-03 | 2014-09-01 | 2.072 | 11,688,001 | -1,310,471 | 0.74% | 24,221,598 |
| 2014-09-02 | 2014-08-29 | 2.102 | 12,998,472 | -428,258 | 0.83% | 27,316,749 |
| 2014-09-01 | 2014-08-28 | 2.131 | 13,426,730 | -582,431 | 0.85% | 28,608,647 |
| 2014-08-29 | 2014-08-27 | 2.189 | 14,009,161 | -548,171 | 0.89% | 30,667,445 |
| 2014-08-28 | 2014-08-26 | 2.189 | 14,557,332 | -728,039 | 0.93% | 31,867,446 |
| 2014-08-26 | 2014-08-22 | 2.277 | 15,285,371 | -548,171 | 0.97% | 34,799,644 |
| 2014-08-25 | 2014-08-21 | 2.247 | 15,833,542 | -179,868 | 1.01% | 35,585,495 |
| 2014-08-22 | 2014-08-20 | 2.277 | 16,013,410 | -770,865 | 1.02% | 36,457,143 |
| 2014-08-21 | 2014-08-19 | 2.277 | 16,784,275 | -1,214,541 | 1.07% | 38,212,143 |
| 2014-08-20 | 2014-08-18 | 2.277 | 17,998,816 | -462,519 | 1.14% | 40,977,244 |
| 2014-08-19 | 2014-08-15 | 2.306 | 18,461,335 | -753,734 | 1.17% | 42,569,094 |
| 2014-08-18 | 2014-08-14 | 2.306 | 19,215,069 | -633,823 | 1.22% | 44,307,092 |
| 2014-08-15 | 2014-08-13 | 2.364 | 19,848,892 | -428,258 | 1.26% | 46,927,292 |
| 2014-08-14 | 2014-08-12 | 2.393 | 20,277,150 | -342,607 | 1.29% | 48,531,641 |
| 2014-03-25 | 2014-03-21 | 2.043 | 20,619,757 | -513,910 | 1.31% | 42,129,450 |
| 2014-03-24 | 2014-03-20 | 2.043 | 21,133,667 | -513,910 | 1.34% | 43,179,450 |
| 2014-03-21 | 2014-03-19 | 2.102 | 21,647,577 | -513,910 | 1.38% | 45,493,149 |
| 2014-03-20 | 2014-03-18 | 2.160 | 22,161,487 | -85,651 | 1.41% | 47,866,848 |
| 2014-03-19 | 2014-03-17 | 1.868 | 22,247,138 | -1,661,643 | 1.41% | 41,558,353 |
| 2014-03-17 | 2014-03-13 | 1.868 | 23,908,781 | -890,777 | 1.52% | 44,662,355 |
| 2014-03-14 | 2014-03-12 | 1.868 | 24,799,558 | -325,476 | 1.58% | 46,326,354 |
| 2014-03-13 | 2014-03-11 | 1.897 | 25,125,034 | -342,607 | 1.60% | 47,667,703 |
| 2014-03-12 | 2014-03-10 | 1.926 | 25,467,641 | -515,623 | 1.62% | 49,061,053 |
| 2014-03-10 | 2014-03-06 | 1.897 | 25,983,264 | -2,088,187 | 1.65% | 49,295,954 |
| 2014-03-07 | 2014-03-05 | 1.985 | 28,071,451 | -496,780 | 1.78% | 55,715,750 |
| 2014-02-14 | 2014-02-12 | 2.245 | 28,568,231 | -2,631,284 | 1.82% | 64,136,070 |
| 2014-01-23 | 2014-01-21 | 1.940 | 31,199,515 | -171,899 | 1.82% | 60,537,457 |
| 2013-12-30 | 2013-12-24 | 1.861 | 31,371,414 | -1,962,008 | 1.82% | 58,369,450 |
| 2013-12-27 | 2013-12-20 | 1.728 | 33,333,422 | -1,318,665 | 1.93% | 57,589,953 |
| 2013-12-23 | 2013-12-19 | 1.781 | 34,652,087 | -1,318,665 | 2.01% | 61,710,302 |
| 2013-12-20 | 2013-12-18 | 1.861 | 35,970,752 | +3,762 | 2.08% | 66,926,949 |
| 2013-12-19 | 2013-12-17 | 1.807 | 35,966,990 | -4,702,800 | 2.08% | 65,007,951 |
| 2013-12-18 | 2013-12-16 | 1.993 | 40,669,790 | -3,861,940 | 2.35% | 81,074,945 |
| 2013-12-17 | 2013-12-13 | 1.435 | 44,531,730 | -5,643 | 2.58% | 63,917,061 |
| 2013-12-16 | 2013-12-12 | 1.356 | 44,537,373 | -237,022 | 2.58% | 60,373,763 |
| 2013-12-13 | 2013-12-11 | 1.318 | 44,774,395 | -866,444 | 2.59% | 59,028,925 |
| 2013-11-18 | 2013-11-14 | 1.329 | 45,640,839 | +37,623 | 2.64% | 60,656,465 |
| 2013-11-15 | 2013-11-13 | 1.329 | 45,603,216 | +18,811 | 2.64% | 60,606,464 |
| 2013-11-14 | 2013-11-12 | 1.356 | 45,584,405 | +18,811 | 2.64% | 61,793,093 |
| 2013-11-13 | 2013-11-11 | 1.409 | 45,565,594 | +99,323 | 2.64% | 64,189,852 |
| 2013-11-12 | 2013-11-08 | 1.409 | 45,466,271 | +37,623 | 2.63% | 64,049,932 |
| 2013-11-11 | 2013-11-07 | 1.409 | 45,428,648 | +94,056 | 2.63% | 63,996,932 |
| 2013-11-08 | 2013-11-06 | 1.435 | 45,334,592 | +45,147 | 2.62% | 65,069,421 |
| 2013-11-07 | 2013-11-05 | 1.488 | 45,289,445 | +188,112 | 2.62% | 67,412,199 |
| 2013-09-05 | 2013-09-03 | 1.167 | 45,101,333 | -1,534,059 | 2.61% | 52,634,736 |
| 2013-04-03 | 2013-03-28 | 1.131 | 46,635,392 | +58,353 | 2.61% | 52,746,728 |
| 2013-04-02 | 2013-03-27 | 1.152 | 46,577,039 | +239,248 | 2.61% | 53,638,560 |
| 2012-12-14 | 2012-12-12 | 1.049 | 46,337,791 | +50,572 | 2.59% | 48,598,482 |
| 2012-12-13 | 2012-12-11 | 1.033 | 46,287,219 | +54,074 | 2.59% | 47,831,539 |
| 2012-12-11 | 2012-12-07 | 1.018 | 46,233,145 | +19,451 | 2.59% | 47,062,592 |
| 2012-12-07 | 2012-12-05 | 1.049 | 46,213,694 | +173,114 | 2.59% | 48,468,331 |
| 2012-11-14 | 2012-11-12 | 1.028 | 46,040,580 | -71,968 | 2.58% | 47,339,972 |
| 2012-11-12 | 2012-11-08 | 1.003 | 46,112,548 | -272,315 | 2.58% | 46,228,622 |
| 2012-11-09 | 2012-11-07 | 1.023 | 46,384,863 | -132,267 | 2.60% | 47,455,501 |
| 2012-10-24 | 2012-10-19 | 1.023 | 46,517,130 | -202,680 | 2.60% | 47,590,821 |
| 2012-10-08 | 2012-10-04 | 1.064 | 46,719,810 | -690,440 | 2.62% | 49,705,723 |
| 2012-06-27 | 2012-06-25 | 0.846 | 47,410,250 | +18,949 | 2.61% | 40,112,040 |
| 2012-06-26 | 2012-06-22 | 0.856 | 47,391,301 | +142,117 | 2.61% | 40,576,199 |
| 2012-06-19 | 2012-06-15 | 0.846 | 47,249,184 | +26,055 | 2.60% | 39,975,768 |
| 2012-06-07 | 2012-06-05 | 0.858 | 47,223,129 | -5,491,062 | 2.60% | 40,506,975 |
| 2012-06-06 | 2012-06-04 | 0.844 | 52,714,191 | +196,981 | 2.60% | 44,499,357 |
| 2012-06-05 | 2012-06-01 | 0.862 | 52,517,210 | +363,555 | 2.59% | 45,286,473 |
| 2012-04-24 | 2012-04-20 | 0.939 | 52,153,655 | -412,910 | 2.58% | 48,996,871 |
| 2012-04-23 | 2012-04-19 | 0.890 | 52,566,565 | +2,727,767 | 2.60% | 46,760,475 |
| 2012-04-20 | 2012-04-18 | 0.899 | 49,838,798 | -1,101,683 | 2.46% | 44,786,384 |
| 2012-04-03 | 2012-03-30 | 0.899 | 50,940,481 | +528,367 | 2.52% | 45,776,384 |
| 2012-03-30 | 2012-03-28 | 0.840 | 50,412,114 | +44,068 | 2.49% | 42,327,234 |
| 2012-03-22 | 2012-03-20 | 0.826 | 50,368,046 | +110,168 | 2.49% | 41,604,446 |
| 2012-03-15 | 2012-03-13 | 0.849 | 50,257,878 | -8,813 | 2.48% | 42,653,925 |
| 2012-02-17 | 2012-02-15 | 0.831 | 50,266,691 | -11,017 | 2.48% | 41,748,861 |
| 2012-02-15 | 2012-02-13 | 0.803 | 50,277,708 | +198,303 | 2.48% | 40,388,896 |
| 2012-02-14 | 2012-02-10 | 0.808 | 50,079,405 | +440,673 | 2.47% | 40,456,882 |
| 2012-02-13 | 2012-02-09 | 0.826 | 49,638,732 | +55,084 | 2.45% | 41,002,026 |
| 2012-02-10 | 2012-02-08 | 0.817 | 49,583,648 | +165,253 | 2.45% | 40,506,454 |
| 2012-02-09 | 2012-02-07 | 0.803 | 49,418,395 | +110,168 | 2.44% | 39,698,596 |
| 2012-02-07 | 2012-02-03 | 0.799 | 49,308,227 | +603,722 | 2.43% | 39,386,311 |
| 2012-02-06 | 2012-02-02 | 0.785 | 48,704,505 | +440,674 | 2.40% | 38,240,933 |
| 2012-02-01 | 2012-01-30 | 0.753 | 48,263,831 | +105,321 | 2.38% | 36,361,612 |
| 2012-01-27 | 2012-01-20 | 0.790 | 48,158,510 | +142,778 | 2.38% | 38,030,807 |
| 2012-01-26 | 2012-01-19 | 0.762 | 48,015,732 | +26,881 | 2.37% | 36,610,536 |
| 2011-12-19 | 2011-12-15 | 0.726 | 47,988,851 | +3,525 | 2.37% | 34,847,657 |
| 2011-12-14 | 2011-12-12 | 0.753 | 47,985,326 | +70,508 | 2.37% | 36,151,788 |
| 2011-12-12 | 2011-12-08 | 0.767 | 47,914,818 | +48,915 | 2.37% | 36,751,054 |
| 2011-12-08 | 2011-12-06 | 0.753 | 47,865,903 | +110,168 | 2.36% | 36,061,816 |
| 2011-12-02 | 2011-11-30 | 0.735 | 47,755,735 | +151,592 | 2.36% | 35,111,857 |
| 2011-12-01 | 2011-11-29 | 0.749 | 47,604,143 | +116,778 | 2.35% | 35,648,556 |
| 2011-11-30 | 2011-11-28 | 0.749 | 47,487,365 | +83,728 | 2.34% | 35,561,106 |
| 2011-11-29 | 2011-11-25 | 0.717 | 47,403,637 | +1,460,832 | 2.34% | 33,992,413 |
| 2011-11-28 | 2011-11-24 | 0.726 | 45,942,805 | +841,686 | 2.27% | 33,361,897 |
| 2011-11-25 | 2011-11-23 | 0.726 | 45,101,119 | +642,502 | 2.23% | 32,750,697 |
| 2011-11-24 | 2011-11-22 | 0.726 | 44,458,617 | +44,067 | 2.20% | 32,284,137 |
| 2011-11-23 | 2011-11-21 | 0.726 | 44,414,550 | +109,287 | 2.19% | 32,252,137 |
| 2011-11-21 | 2011-11-17 | 0.731 | 44,305,263 | +110,168 | 2.19% | 32,373,857 |
| 2011-11-03 | 2011-11-01 | 0.790 | 44,195,095 | +17,627 | 2.18% | 34,900,895 |
| 2011-11-01 | 2011-10-28 | 0.840 | 44,177,468 | +152,033 | 2.18% | 37,092,474 |
| 2011-10-25 | 2011-10-21 | 0.758 | 44,025,435 | +12,779 | 2.17% | 33,368,246 |
| 2011-10-24 | 2011-10-20 | 0.762 | 44,012,656 | -672,027 | 2.17% | 33,558,312 |
| 2011-10-20 | 2011-10-18 | 0.785 | 44,684,683 | -8,372 | 2.21% | 35,084,721 |
| 2011-10-19 | 2011-10-17 | 0.826 | 44,693,055 | +13,220 | 2.21% | 36,916,853 |
| 2011-10-14 | 2011-10-12 | 0.840 | 44,679,835 | +569,350 | 2.21% | 37,514,273 |
| 2011-10-06 | 2011-10-03 | 0.767 | 44,110,485 | -541,233 | 2.18% | 33,818,540 |
| 2011-09-27 | 2011-09-23 | 0.780 | 44,651,718 | +446,080 | 2.18% | 34,834,079 |
| 2011-09-26 | 2011-09-22 | 0.798 | 44,205,638 | +111,520 | 2.16% | 35,278,862 |
| 2011-09-22 | 2011-09-20 | 0.825 | 44,094,118 | +22,304 | 2.15% | 36,376,038 |
| 2011-09-21 | 2011-09-19 | 0.847 | 44,071,814 | +111,520 | 2.15% | 37,345,617 |
| 2011-09-20 | 2011-09-16 | 0.852 | 43,960,294 | +232,854 | 2.14% | 37,448,213 |
| 2011-09-19 | 2011-09-15 | 0.843 | 43,727,440 | +111,520 | 2.13% | 36,857,749 |
| 2011-09-16 | 2011-09-14 | 0.843 | 43,615,920 | +530,836 | 2.13% | 36,763,749 |
| 2011-09-15 | 2011-09-12 | 0.843 | 43,085,084 | +275,232 | 2.10% | 36,316,309 |
| 2011-09-07 | 2011-09-05 | 0.852 | 42,809,852 | -6,692 | 2.09% | 36,468,192 |
| 2011-09-06 | 2011-09-02 | 0.874 | 42,816,544 | +211,889 | 2.09% | 37,433,732 |
| 2011-09-05 | 2011-09-01 | 0.865 | 42,604,655 | +223,486 | 2.08% | 36,866,446 |
| 2011-09-02 | 2011-08-31 | 0.865 | 42,381,169 | +2,230 | 2.07% | 36,673,060 |
| 2011-09-01 | 2011-08-30 | 0.874 | 42,378,939 | +111,520 | 2.07% | 37,051,142 |
| 2011-08-30 | 2011-08-26 | 0.856 | 42,267,419 | +41,040 | 2.06% | 36,195,619 |
| 2011-08-29 | 2011-08-25 | 0.865 | 42,226,379 | +28,995 | 2.06% | 36,539,118 |
| 2011-08-22 | 2011-08-18 | 0.870 | 42,197,384 | -8,922 | 2.06% | 36,703,220 |
| 2011-08-19 | 2011-08-17 | 0.892 | 42,206,306 | +28,995 | 2.06% | 37,657,140 |
| 2011-08-18 | 2011-08-16 | 0.870 | 42,177,311 | +111,521 | 2.06% | 36,685,760 |
| 2011-08-16 | 2011-08-12 | 0.825 | 42,065,790 | +38,362 | 2.05% | 34,702,741 |
| 2011-08-15 | 2011-08-11 | 0.794 | 42,027,428 | +321,178 | 2.05% | 33,352,085 |
| 2011-08-12 | 2011-08-10 | 0.807 | 41,706,250 | +2,231 | 2.03% | 33,658,174 |
| 2011-08-11 | 2011-08-09 | 0.812 | 41,704,019 | -8,922 | 2.03% | 33,843,354 |
| 2011-07-14 | 2011-07-12 | 1.000 | 41,712,941 | +14,721 | 2.03% | 41,705,428 |
| 2011-07-12 | 2011-07-08 | 1.067 | 41,698,220 | -19,182 | 2.03% | 44,495,017 |
| 2011-06-21 | 2011-06-17 | 1.004 | 41,717,402 | +130,256 | 2.03% | 41,896,928 |
| 2011-06-15 | 2011-06-13 | 1.009 | 41,587,146 | +245,344 | 2.03% | 41,952,567 |
| 2011-06-14 | 2011-06-10 | 1.027 | 41,341,802 | +278,354 | 2.02% | 42,446,491 |
| 2011-06-08 | 2011-06-03 | 1.054 | 41,063,448 | +468,384 | 2.00% | 43,265,346 |
| 2011-06-07 | 2011-06-02 | 1.045 | 40,595,064 | +468,385 | 1.98% | 42,407,831 |
| 2011-06-02 | 2011-05-31 | 1.072 | 40,126,679 | +11,152 | 1.96% | 42,997,977 |
| 2011-06-01 | 2011-05-30 | 1.058 | 40,115,527 | +456,786 | 1.96% | 42,446,454 |
| 2011-05-31 | 2011-05-27 | 1.054 | 39,658,741 | -840,227 | 1.93% | 41,789,005 |
| 2011-05-30 | 2011-05-26 | 1.036 | 40,498,968 | -1,823 | 1.93% | 41,963,126 |
| 2011-05-26 | 2011-05-24 | 1.049 | 40,500,791 | +11,389 | 1.93% | 42,498,468 |
| 2011-05-25 | 2011-05-23 | 1.036 | 40,489,402 | +261,930 | 1.93% | 41,953,214 |
| 2011-05-24 | 2011-05-20 | 1.054 | 40,227,472 | +59,219 | 1.92% | 42,388,286 |
| 2011-05-23 | 2011-05-19 | 1.076 | 40,168,253 | +943,861 | 1.92% | 43,207,675 |
| 2011-05-20 | 2011-05-18 | 1.071 | 39,224,392 | +466,919 | 1.87% | 42,020,181 |
| 2011-05-19 | 2011-05-17 | 1.071 | 38,757,473 | +250,542 | 1.85% | 41,519,981 |
| 2011-05-18 | 2011-05-16 | 1.080 | 38,506,931 | +749,349 | 1.84% | 41,589,709 |
| 2011-05-16 | 2011-05-12 | 1.089 | 37,757,582 | +227,766 | 1.80% | 41,111,917 |
| 2011-05-13 | 2011-05-11 | 1.093 | 37,529,816 | +915,162 | 1.79% | 41,028,690 |
| 2011-05-12 | 2011-05-09 | 1.098 | 36,614,654 | +353,037 | 1.75% | 40,188,964 |
| 2011-05-11 | 2011-05-06 | 1.120 | 36,261,617 | +830,889 | 1.73% | 40,597,493 |
| 2011-05-06 | 2011-05-04 | 1.089 | 35,430,728 | +6,833 | 1.69% | 38,578,348 |
| 2011-05-05 | 2011-05-03 | 1.098 | 35,423,895 | +40,997 | 1.69% | 38,881,964 |
| 2011-05-04 | 2011-04-29 | 1.098 | 35,382,898 | +1,874,967 | 1.69% | 38,836,964 |
| 2011-05-03 | 2011-04-28 | 1.120 | 33,507,931 | +505,639 | 1.60% | 37,514,543 |
| 2011-04-29 | 2011-04-27 | 1.120 | 33,002,292 | +1,343,818 | 1.58% | 36,948,444 |
| 2011-04-28 | 2011-04-26 | 1.120 | 31,658,474 | +79,717 | 1.51% | 35,443,943 |
| 2011-04-27 | 2011-04-21 | 1.142 | 31,578,757 | +75,163 | 1.51% | 36,047,923 |
| 2011-04-26 | 2011-04-20 | 1.163 | 31,503,594 | +97,939 | 1.50% | 36,653,702 |
| 2011-04-21 | 2011-04-19 | 1.185 | 31,405,655 | +79,718 | 1.50% | 37,229,182 |
| 2011-04-20 | 2011-04-18 | 1.163 | 31,325,937 | +182,668 | 1.50% | 36,447,002 |
| 2011-04-19 | 2011-04-15 | 1.185 | 31,143,269 | +104,772 | 1.49% | 36,918,141 |
| 2011-04-18 | 2011-04-14 | 1.207 | 31,038,497 | +147,137 | 1.48% | 37,475,311 |
| 2011-04-15 | 2011-04-13 | 1.229 | 30,891,360 | +118,438 | 1.48% | 37,975,800 |
| 2011-04-14 | 2011-04-12 | 1.229 | 30,772,922 | +34,165 | 1.47% | 37,830,200 |
| 2011-04-13 | 2011-04-11 | 1.251 | 30,738,757 | +31,887 | 1.47% | 38,462,989 |
| 2011-04-12 | 2011-04-08 | 1.295 | 30,706,870 | +502,451 | 1.47% | 39,771,268 |
| 2011-04-11 | 2011-04-07 | 1.339 | 30,204,419 | +1,024,945 | 1.44% | 40,446,616 |
| 2011-04-08 | 2011-04-06 | 1.339 | 29,179,474 | +1,282,321 | 1.39% | 39,074,116 |
| 2011-04-07 | 2011-04-04 | 1.229 | 27,897,153 | -18,222 | 1.33% | 34,294,919 |
| 2011-04-04 | 2011-03-31 | 1.251 | 27,915,375 | +34,165 | 1.33% | 34,930,129 |
| 2011-04-01 | 2011-03-30 | 1.295 | 27,881,210 | -2,277 | 1.33% | 36,111,498 |
| 2011-03-31 | 2011-03-29 | 1.251 | 27,883,487 | -13,666 | 1.33% | 34,890,228 |
| 2011-03-28 | 2011-03-24 | 1.229 | 27,897,153 | -2,278 | 1.33% | 34,294,919 |
| 2011-03-25 | 2011-03-23 | 1.229 | 27,899,431 | -13,666 | 1.33% | 34,297,720 |
| 2011-03-24 | 2011-03-22 | 1.185 | 27,913,097 | +31,887 | 1.33% | 33,089,001 |
| 2011-03-23 | 2011-03-21 | 1.251 | 27,881,210 | +439,588 | 1.33% | 34,887,379 |
| 2011-03-22 | 2011-03-18 | 1.229 | 27,441,622 | +161,713 | 1.31% | 33,734,919 |
| 2011-03-21 | 2011-03-17 | 1.207 | 27,279,909 | +831,345 | 1.30% | 32,937,261 |
| 2011-03-18 | 2011-03-16 | 1.229 | 26,448,564 | +134,382 | 1.26% | 32,514,119 |
| 2011-03-17 | 2011-03-15 | 1.185 | 26,314,182 | +658,242 | 1.26% | 31,193,601 |
| 2011-03-16 | 2011-03-14 | 1.251 | 25,655,940 | +264,208 | 1.23% | 32,102,929 |
| 2011-03-15 | 2011-03-11 | 1.229 | 25,391,732 | +136,660 | 1.21% | 31,214,920 |
| 2011-03-14 | 2011-03-10 | 1.229 | 25,255,072 | +63,774 | 1.21% | 31,046,919 |
| 2011-03-11 | 2011-03-09 | 1.251 | 25,191,298 | -2,278 | 1.20% | 31,521,529 |
| 2011-03-10 | 2011-03-08 | 1.251 | 25,193,576 | +4,556 | 1.20% | 31,524,379 |
| 2011-03-04 | 2011-03-02 | 1.273 | 25,189,020 | +774,403 | 1.20% | 32,071,638 |
| 2011-03-03 | 2011-03-01 | 1.229 | 24,414,617 | +371,258 | 1.17% | 30,013,719 |
| 2011-03-01 | 2011-02-25 | 1.185 | 24,043,359 | +1,100,107 | 1.15% | 28,501,701 |
| 2011-02-28 | 2011-02-24 | 1.163 | 22,943,252 | +1,412,147 | 1.10% | 26,693,942 |
| 2011-02-25 | 2011-02-23 | 1.185 | 21,531,105 | +79,718 | 1.03% | 25,523,601 |
| 2011-02-24 | 2011-02-22 | 1.229 | 21,451,387 | +733,861 | 1.02% | 26,370,920 |
| 2011-02-22 | 2011-02-18 | 1.295 | 20,717,526 | +1,001,713 | 0.99% | 26,833,157 |
| 2011-02-21 | 2011-02-17 | 1.317 | 19,715,813 | +647,310 | 0.94% | 25,968,557 |
| 2011-02-18 | 2011-02-16 | 1.317 | 19,068,503 | -11,388 | 0.91% | 25,115,957 |
| 2011-02-17 | 2011-02-15 | 1.251 | 19,079,891 | +10,477 | 0.91% | 23,874,408 |
| 2011-02-16 | 2011-02-14 | 1.295 | 19,069,414 | +100,217 | 0.91% | 24,698,537 |
| 2011-02-15 | 2011-02-11 | 1.273 | 18,969,197 | +45,553 | 0.91% | 24,152,318 |
| 2011-02-14 | 2011-02-10 | 1.273 | 18,923,644 | +15,032 | 0.90% | 24,094,318 |
| 2011-02-11 | 2011-02-09 | 1.317 | 18,908,612 | +778,959 | 0.90% | 24,905,357 |
| 2011-02-10 | 2011-02-08 | 1.317 | 18,129,653 | +250,542 | 0.87% | 23,879,356 |
| 2011-02-08 | 2011-02-02 | 1.339 | 17,879,111 | +1,277,765 | 0.85% | 23,941,846 |
| 2011-02-07 | 2011-01-31 | 1.317 | 16,601,346 | +1,024,945 | 0.79% | 21,866,357 |
| 2011-01-31 | 2011-01-27 | 1.251 | 15,576,401 | +150,325 | 0.74% | 19,490,539 |
| 2011-01-28 | 2011-01-26 | 1.273 | 15,426,076 | +227,766 | 0.74% | 19,641,079 |
| 2011-01-26 | 2011-01-24 | 1.229 | 15,198,310 | +218,655 | 0.73% | 18,683,800 |
| 2011-01-20 | 2011-01-18 | 1.251 | 14,979,655 | +91,106 | 0.72% | 18,743,839 |
| 2011-01-19 | 2011-01-17 | 1.229 | 14,888,549 | +18,221 | 0.71% | 18,303,000 |
| 2011-01-17 | 2011-01-13 | 1.229 | 14,870,328 | +296,096 | 0.71% | 18,280,600 |
| 2011-01-13 | 2011-01-11 | 1.229 | 14,574,232 | -6,833 | 0.70% | 17,916,599 |
| 2011-01-12 | 2011-01-10 | 1.207 | 14,581,065 | -724,295 | 0.70% | 17,604,910 |
| 2011-01-11 | 2011-01-07 | 1.229 | 15,305,360 | -2,521,365 | 0.73% | 18,815,400 |
| 2011-01-10 | 2011-01-06 | 1.207 | 17,826,725 | -2,785,573 | 0.85% | 21,523,660 |
| 2011-01-07 | 2011-01-05 | 1.229 | 20,612,298 | +1,425,357 | 0.98% | 25,339,399 |
| 2011-01-06 | 2011-01-04 | 1.163 | 19,186,941 | -34,165 | 0.92% | 22,323,561 |
| 2011-01-04 | 2010-12-31 | 1.098 | 19,221,106 | +136,659 | 0.92% | 21,097,464 |
| 2010-12-30 | 2010-12-28 | 1.093 | 19,084,447 | +22,777 | 0.91% | 20,863,674 |
| 2010-12-29 | 2010-12-24 | 1.120 | 19,061,670 | +746,160 | 0.91% | 21,340,913 |
| 2010-12-28 | 2010-12-22 | 1.089 | 18,315,510 | +5,466 | 0.87% | 19,942,636 |
| 2010-12-23 | 2010-12-21 | 1.098 | 18,310,044 | +94,295 | 0.87% | 20,097,464 |
| 2010-12-21 | 2010-12-17 | 1.098 | 18,215,749 | +153,514 | 0.87% | 19,993,964 |
| 2010-12-20 | 2010-12-16 | 1.089 | 18,062,235 | +450,976 | 0.86% | 19,666,861 |
| 2010-12-17 | 2010-12-15 | 1.098 | 17,611,259 | +27,332 | 0.84% | 19,330,464 |
| 2010-12-16 | 2010-12-14 | 1.120 | 17,583,927 | -11,388 | 0.84% | 19,686,473 |
| 2010-12-14 | 2010-12-10 | 1.089 | 17,595,315 | +201,800 | 0.84% | 19,158,460 |
| 2010-12-13 | 2010-12-09 | 1.120 | 17,393,515 | +31,887 | 0.83% | 19,473,293 |
| 2010-12-10 | 2010-12-08 | 1.093 | 17,361,628 | +18,221 | 0.83% | 18,980,238 |
| 2010-12-09 | 2010-12-07 | 1.120 | 17,343,407 | -7,288 | 0.83% | 19,417,194 |
| 2010-12-07 | 2010-12-03 | 1.098 | 17,350,695 | +227,766 | 0.83% | 19,044,464 |
| 2010-12-02 | 2010-11-30 | 1.093 | 17,122,929 | +911 | 0.82% | 18,719,286 |
| 2010-12-01 | 2010-11-29 | 1.098 | 17,122,018 | -456 | 0.82% | 18,793,464 |
| 2010-11-30 | 2010-11-26 | 1.084 | 17,122,474 | +236,876 | 0.82% | 18,568,437 |
| 2010-11-29 | 2010-11-25 | 1.120 | 16,885,598 | +502,451 | 0.81% | 18,904,644 |
| 2010-11-26 | 2010-11-24 | 1.067 | 16,383,147 | +583,991 | 0.78% | 17,478,955 |
| 2010-11-25 | 2010-11-23 | 1.032 | 15,799,156 | +136,660 | 0.75% | 16,300,976 |
| 2010-11-23 | 2010-11-19 | 1.084 | 15,662,496 | +240,065 | 0.75% | 16,985,166 |
| 2010-11-22 | 2010-11-18 | 1.093 | 15,422,431 | +64,229 | 0.74% | 16,860,252 |
| 2010-11-19 | 2010-11-17 | 1.076 | 15,358,202 | +341,649 | 0.73% | 16,520,315 |
| 2010-11-18 | 2010-11-16 | 1.093 | 15,016,553 | +784,425 | 0.72% | 16,416,534 |
| 2010-11-17 | 2010-11-15 | 1.071 | 14,232,128 | +1,857,656 | 0.68% | 15,246,548 |
| 2010-11-16 | 2010-11-12 | 1.093 | 12,374,472 | +113,883 | 0.59% | 13,528,134 |
| 2010-11-15 | 2010-11-11 | 1.142 | 12,260,589 | -2,278 | 0.59% | 13,995,762 |
| 2010-11-11 | 2010-11-09 | 1.163 | 12,262,867 | +678,741 | 0.59% | 14,267,562 |
| 2010-11-10 | 2010-11-08 | 1.163 | 11,584,126 | +1,341,540 | 0.55% | 13,477,862 |
| 2010-11-09 | 2010-11-05 | 1.120 | 10,242,586 | +1,929,174 | 0.49% | 11,467,313 |
| 2010-11-08 | 2010-11-04 | 1.049 | 8,313,412 | +817,223 | 0.40% | 8,723,466 |
| 2010-11-05 | 2010-11-03 | 1.019 | 7,496,189 | +1,367 | 0.36% | 7,635,551 |
| 2010-11-02 | 2010-10-29 | 1.036 | 7,494,822 | -11,388 | 0.36% | 7,765,782 |
| 2010-10-29 | 2010-10-27 | 1.010 | 7,506,210 | +11,388 | 0.36% | 7,579,847 |
| 2010-10-28 | 2010-10-26 | 1.019 | 7,494,822 | -9,111 | 0.36% | 7,634,159 |
| 2010-10-26 | 2010-10-22 | 1.041 | 7,503,933 | -9,110 | 0.36% | 7,808,168 |
| 2010-10-25 | 2010-10-21 | 1.036 | 7,513,043 | -11,389 | 0.36% | 7,784,662 |
| 2010-10-20 | 2010-10-18 | 1.014 | 7,524,432 | -9,110 | 0.36% | 7,631,283 |
| 2010-10-18 | 2010-10-14 | 1.010 | 7,533,542 | +20,499 | 0.36% | 7,607,447 |
| 2010-10-15 | 2010-10-13 | 1.023 | 7,513,043 | -11,389 | 0.36% | 7,685,704 |
| 2010-10-13 | 2010-10-11 | 1.014 | 7,524,432 | +2,278 | 0.36% | 7,631,283 |
| 2010-10-12 | 2010-10-08 | 1.023 | 7,522,154 | -6,833 | 0.36% | 7,695,025 |
| 2010-10-08 | 2010-10-06 | 1.023 | 7,528,987 | -6,833 | 0.36% | 7,702,015 |
| 2010-10-05 | 2010-09-30 | 1.032 | 7,535,820 | -3,013,794 | 0.36% | 7,775,176 |
| 2010-10-04 | 2010-09-29 | 1.027 | 10,549,614 | -2,733,187 | 0.50% | 10,838,378 |
| 2010-09-30 | 2010-09-28 | 1.036 | 13,282,801 | -1,936,008 | 0.63% | 13,763,014 |
| 2010-09-29 | 2010-09-27 | 1.062 | 15,218,809 | -181,926 | 0.73% | 16,164,889 |
| 2010-09-28 | 2010-09-24 | 1.045 | 15,400,735 | -9,227 | 0.73% | 16,091,053 |
| 2010-09-24 | 2010-09-21 | 1.032 | 15,409,962 | +16,146 | 0.73% | 15,900,270 |
| 2010-09-22 | 2010-09-20 | 1.040 | 15,393,816 | +11,533 | 0.73% | 16,017,086 |
| 2010-09-20 | 2010-09-16 | 1.010 | 15,382,283 | -9,226 | 0.73% | 15,538,271 |
| 2010-08-27 | 2010-08-25 | 0.941 | 15,391,509 | +115,330 | 0.73% | 14,479,945 |
| 2010-08-24 | 2010-08-20 | 0.984 | 15,276,179 | +371,365 | 0.72% | 15,033,724 |
| 2010-08-18 | 2010-08-16 | 1.019 | 14,904,814 | +3,763,463 | 0.70% | 15,185,196 |
| 2010-08-17 | 2010-08-13 | 0.975 | 11,141,351 | +1,295,853 | 0.53% | 10,867,918 |
| 2010-07-23 | 2010-07-21 | 0.845 | 9,845,498 | +1,384 | 0.46% | 8,323,352 |
| 2010-07-21 | 2010-07-19 | 0.828 | 9,844,114 | +461,322 | 0.46% | 8,151,471 |
| 2010-07-20 | 2010-07-16 | 0.832 | 9,382,792 | +115,331 | 0.44% | 7,810,148 |
| 2010-07-19 | 2010-07-15 | 0.845 | 9,267,461 | +576,652 | 0.44% | 7,834,682 |
| 2010-07-16 | 2010-07-14 | 0.854 | 8,690,809 | +465,935 | 0.41% | 7,422,538 |
| 2010-07-13 | 2010-07-09 | 0.854 | 8,224,874 | +576,652 | 0.39% | 7,024,598 |
| 2010-07-09 | 2010-07-07 | 0.871 | 7,648,222 | +58,127 | 0.36% | 6,664,729 |
| 2010-07-06 | 2010-07-02 | 0.828 | 7,590,095 | +995,532 | 0.36% | 6,285,018 |
| 2010-06-17 | 2010-06-14 | 0.850 | 6,594,563 | +101,952 | 0.31% | 5,603,612 |
| 2010-06-11 | 2010-06-09 | 0.845 | 6,492,611 | +238,965 | 0.31% | 5,488,832 |
| 2010-06-02 | 2010-05-31 | 0.846 | 6,253,646 | -157,920 | 0.29% | 5,288,815 |
| 2010-04-26 | 2010-04-22 | 1.053 | 6,411,566 | +3,665,528 | 0.29% | 6,750,852 |
| 2010-04-23 | 2010-04-21 | 0.998 | 2,746,038 | +94,594 | 0.13% | 2,740,398 |
| 2010-04-14 | 2010-04-12 | 0.973 | 2,651,444 | +54,865 | 0.12% | 2,578,727 |
| 2010-04-09 | 2010-04-07 | 1.015 | 2,596,579 | +1,015,943 | 0.12% | 2,635,166 |
| 2010-03-18 | 2010-03-16 | 1.032 | 1,580,636 | -594,998 | 0.07% | 1,630,861 |
| 2010-03-17 | 2010-03-15 | 1.015 | 2,175,634 | -1,064,186 | 0.10% | 2,207,965 |
| 2010-03-04 | 2010-03-02 | 1.078 | 3,239,820 | -4,117,689 | 0.15% | 3,493,463 |
| 2010-03-03 | 2010-03-01 | 1.057 | 7,357,509 | -2,956,071 | 0.34% | 7,777,964 |
| 2010-03-01 | 2010-02-25 | 1.011 | 10,313,580 | +118,243 | 0.47% | 10,423,233 |
| 2010-02-26 | 2010-02-24 | 1.015 | 10,195,337 | +262,499 | 0.47% | 10,346,845 |
| 2010-02-25 | 2010-02-23 | 0.994 | 9,932,838 | +1,032,969 | 0.46% | 9,870,436 |
| 2010-02-24 | 2010-02-22 | 0.998 | 8,899,869 | +124,865 | 0.41% | 8,881,590 |
| 2010-01-19 | 2010-01-15 | 1.163 | 8,775,004 | -94,594 | 0.40% | 10,204,110 |
| 2009-12-16 | 2009-12-14 | 1.078 | 8,869,598 | +472,971 | 0.41% | 9,563,993 |
| 2009-12-09 | 2009-12-07 | 1.049 | 8,396,627 | +82,770 | 0.39% | 8,805,452 |
| 2009-12-04 | 2009-12-02 | 0.951 | 8,313,857 | +118,243 | 0.38% | 7,910,068 |
| 2009-12-03 | 2009-12-01 | 0.939 | 8,195,614 | +1,064,185 | 0.38% | 7,693,600 |
| 2009-12-02 | 2009-11-30 | 0.935 | 7,131,429 | +804,052 | 0.33% | 6,664,445 |
| 2009-11-25 | 2009-11-23 | 0.816 | 6,327,377 | +709,457 | 0.29% | 5,163,880 |
| 2009-11-20 | 2009-11-18 | 0.748 | 5,617,920 | +236,486 | 0.26% | 4,204,786 |
| 2009-11-19 | 2009-11-17 | 0.753 | 5,381,434 | +709,457 | 0.25% | 4,050,542 |
| 2009-11-18 | 2009-11-16 | 0.727 | 4,671,977 | +144,256 | 0.21% | 3,398,007 |
| 2009-11-17 | 2009-11-13 | 0.723 | 4,527,721 | +132,905 | 0.21% | 3,273,941 |
| 2009-11-16 | 2009-11-12 | 0.715 | 4,394,816 | +14,189 | 0.20% | 3,140,672 |
| 2009-11-13 | 2009-11-11 | 0.727 | 4,380,627 | +670,200 | 0.20% | 3,186,103 |
| 2009-10-19 | 2009-10-15 | 0.677 | 3,710,427 | +56,757 | 0.17% | 2,510,377 |
| 2009-10-16 | 2009-10-14 | 0.681 | 3,653,670 | +70,946 | 0.17% | 2,487,427 |
| 2009-10-07 | 2009-10-05 | 0.643 | 3,582,724 | +141,891 | 0.16% | 2,302,778 |
| 2009-10-05 | 2009-09-30 | 0.660 | 3,440,833 | -220,566 | 0.16% | 2,269,778 |
| 2009-10-02 | 2009-09-29 | 0.668 | 3,661,399 | +276,306 | 0.16% | 2,444,376 |
| 2009-09-30 | 2009-09-28 | 0.652 | 3,385,093 | +352,303 | 0.15% | 2,206,105 |
| 2009-09-28 | 2009-09-24 | 0.656 | 3,032,790 | +125,823 | 0.13% | 1,988,556 |
| 2009-09-25 | 2009-09-23 | 0.664 | 2,906,967 | +89,585 | 0.13% | 1,929,160 |
| 2009-09-24 | 2009-09-22 | 0.664 | 2,817,382 | +150,987 | 0.12% | 1,869,708 |
| 2009-09-21 | 2009-09-17 | 0.684 | 2,666,395 | +440,379 | 0.12% | 1,822,488 |
| 2009-09-18 | 2009-09-16 | 0.680 | 2,226,016 | +1,177,196 | 0.10% | 1,512,642 |
| 2009-08-05 | 2009-08-03 | 0.687 | 1,048,820 | +251,645 | 0.05% | 721,039 |
| 2009-07-03 | 2009-06-30 | 0.612 | 797,175 | +251,645 | 0.03% | 487,850 |
| 2009-06-16 | 2009-06-12 | 0.660 | 545,530 | +125,822 | 0.02% | 359,864 |
| 2009-06-04 | 2009-06-02 | 0.656 | 419,708 | +81,667 | 0.02% | 275,478 |
| 2008-10-03 | 2008-09-30 | 0.401 | 338,041 | -6,202 | 0.01% | 135,706 |
| 2008-05-29 | 2008-05-27 | 0.700 | 344,243 | -18,024 | 0.01% | 240,956 |
| 2007-11-02 | 2007-10-31 | 1.032 | 362,267 | -3,428 | 0.01% | 374,018 |
| 2007-10-03 | 2007-09-28 | 1.085 | 365,695 | -11,610 | 0.01% | 396,952 |
| 2007-09-24 | 2007-09-20 | 1.153 | 377,305 | -216,974 | 0.01% | 435,151 |
| 2007-08-21 | 2007-08-17 | 0.804 | 594,279 | +147,401 | 0.02% | 477,758 |
| 2007-07-31 | 2007-07-27 | 1.201 | 446,878 | -272,762 | 0.02% | 536,546 |
| 2007-07-20 | 2007-07-18 | 1.306 | 719,640 | -1,640,706 | 0.02% | 939,831 |
| 2007-07-04 | 2007-06-29 | 1.137 | 2,360,346 | -189,897 | 0.05% | 2,684,802 |
| 2007-06-26 | 2007-06-22 | 1.285 | 2,550,243 | 0.06% | 3,276,833 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy