History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 29,659,765 +0 3.23% 25,803,996
2025-10-13 2025-10-09 0.860 29,659,765 +0 3.23% 25,507,398
2025-10-10 2025-10-08 0.860 29,659,765 +0 3.23% 25,507,398
2025-10-09 2025-10-06 0.910 29,659,765 +0 3.23% 26,990,386
2025-10-08 2025-10-03 0.940 29,659,765 +0 3.23% 27,880,179
2025-10-06 2025-10-02 0.930 29,659,765 +10,000 3.23% 27,583,581
2025-10-03 2025-09-30 1.050 29,649,765 -37,722 3.23% 31,132,253
2025-09-10 2025-09-08 0.830 29,687,487 +328,000 3.23% 24,640,614
2025-09-05 2025-09-03 0.810 29,359,487 +72,000 3.20% 23,781,184
2025-06-30 2025-06-26 0.700 29,287,487 -18,000 3.19% 20,501,241
2025-06-25 2025-06-23 0.690 29,305,487 -30,000 3.19% 20,220,786
2025-06-23 2025-06-19 0.710 29,335,487 -14,000 3.19% 20,828,196
2025-06-20 2025-06-18 0.710 29,349,487 -110,000 3.19% 20,838,136
2025-06-05 2025-06-03 0.750 29,459,487 -54,000 3.21% 22,094,615
2025-06-03 2025-05-30 0.780 29,513,487 -10,000 3.21% 23,020,520
2025-05-20 2025-05-16 0.820 29,523,487 -32,000 3.21% 24,209,259
2025-04-02 2025-03-31 0.990 29,555,487 -640,000 3.22% 29,259,932
2025-04-01 2025-03-28 0.930 30,195,487 -30,000 3.29% 28,081,803
2025-03-21 2025-03-19 0.930 30,225,487 -10,000 3.29% 28,109,703
2025-03-18 2025-03-14 0.930 30,235,487 -90,000 3.29% 28,119,003
2025-03-05 2025-03-03 0.910 30,325,487 +20,000 3.30% 27,596,193
2025-03-04 2025-02-28 0.910 30,305,487 +30,000 3.30% 27,577,993
2025-02-28 2025-02-26 0.910 30,275,487 +12,000 3.30% 27,550,693
2025-02-27 2025-02-25 0.890 30,263,487 -10,000 3.29% 26,934,503
2025-02-26 2025-02-24 0.820 30,273,487 +10,000 3.30% 24,824,259
2025-02-25 2025-02-21 0.820 30,263,487 +34,000 3.29% 24,816,059
2025-02-24 2025-02-20 0.780 30,229,487 +16,000 3.29% 23,579,000
2025-02-20 2025-02-18 0.800 30,213,487 +98,000 3.29% 24,170,790
2025-02-19 2025-02-17 0.800 30,115,487 +90,000 3.28% 24,092,390
2025-02-13 2025-02-11 0.770 30,025,487 +62,000 3.27% 23,119,625
2025-02-11 2025-02-07 0.760 29,963,487 -30,000 3.26% 22,772,250
2025-02-06 2025-02-04 0.760 29,993,487 +52,000 3.26% 22,795,050
2024-10-03 2024-09-30 1.000 29,941,487 -500,000 3.26% 29,941,487
2024-09-24 2024-09-20 0.730 30,441,487 -2,000 3.31% 22,222,286
2024-08-29 2024-08-27 0.720 30,443,487 +100,000 3.31% 21,919,311
2024-08-21 2024-08-19 0.650 30,343,487 +50,000 3.30% 19,723,267
2024-08-19 2024-08-15 0.650 30,293,487 +50,000 3.30% 19,690,767
2024-08-13 2024-08-09 0.680 30,243,487 +90,000 3.29% 20,565,571
2024-08-09 2024-08-07 0.690 30,153,487 +210,000 3.28% 20,805,906
2024-08-08 2024-08-06 0.710 29,943,487 -20,000 3.26% 21,259,876
2024-07-19 2024-07-17 0.700 29,963,487 -338 3.26% 20,974,441
2024-04-05 2024-04-02 0.970 29,963,825 +124,000 3.26% 29,064,910
2024-04-03 2024-03-28 1.050 29,839,825 +1,278,000 3.25% 31,331,816
2024-04-02 2024-03-27 0.910 28,561,825 -300,000 3.11% 25,991,261
2024-03-27 2024-03-25 1.020 28,861,825 -20,000 3.14% 29,439,062
2024-03-15 2024-03-13 0.960 28,881,825 +20,000 3.14% 27,726,552
2024-03-14 2024-03-12 0.920 28,861,825 +150,000 3.14% 26,552,879
2024-03-13 2024-03-11 0.850 28,711,825 +50,000 3.13% 24,405,051
2024-03-07 2024-03-05 0.760 28,661,825 +100,000 3.12% 21,782,987
2024-01-15 2024-01-11 0.850 28,561,825 +314,000 3.11% 24,277,551
2024-01-11 2024-01-09 0.840 28,247,825 +476,000 3.07% 23,728,173
2023-11-03 2023-11-01 0.920 27,771,825 +20,000 3.02% 25,550,079
2023-10-31 2023-10-27 0.890 27,751,825 +58,000 3.02% 24,699,124
2023-10-25 2023-10-20 0.900 27,693,825 +12,000 3.01% 24,924,442
2023-10-19 2023-10-17 0.970 27,681,825 +14,000 3.01% 26,851,370
2023-10-05 2023-10-03 1.090 27,667,825 +48,000 3.01% 30,157,929
2023-10-04 2023-09-29 1.210 27,619,825 +2,134,000 3.01% 33,419,988
2023-10-03 2023-09-28 1.080 25,485,825 +646,000 2.77% 27,524,691
2023-09-29 2023-09-27 0.990 24,839,825 +350,000 2.70% 24,591,427
2023-09-28 2023-09-26 0.960 24,489,825 +130,000 2.67% 23,510,232
2023-09-27 2023-09-25 0.890 24,359,825 +234,000 2.65% 21,680,244
2023-09-26 2023-09-22 0.820 24,125,825 +300,000 2.63% 19,783,176
2023-09-25 2023-09-21 0.800 23,825,825 +392,000 2.59% 19,060,660
2023-09-22 2023-09-20 0.790 23,433,825 +346,000 2.55% 18,512,722
2023-09-21 2023-09-19 0.770 23,087,825 +160,000 2.51% 17,777,625
2023-09-20 2023-09-18 0.770 22,927,825 +112,000 2.50% 17,654,425
2023-09-19 2023-09-15 0.770 22,815,825 +28,000 2.48% 17,568,185
2023-09-15 2023-09-13 0.750 22,787,825 +110,000 2.48% 17,090,869
2023-09-14 2023-09-12 0.750 22,677,825 +30,000 2.47% 17,008,369
2023-09-13 2023-09-11 0.780 22,647,825 +32,000 2.47% 17,665,304
2023-09-12 2023-09-07 0.740 22,615,825 +24,000 2.46% 16,735,710
2023-09-06 2023-09-04 0.740 22,591,825 +60,000 2.46% 16,717,950
2023-09-04 2023-08-30 0.760 22,531,825 +48,000 2.45% 17,124,187
2023-08-31 2023-08-29 0.760 22,483,825 +52,000 2.45% 17,087,707
2023-08-29 2023-08-25 0.750 22,431,825 +14,000 2.44% 16,823,869
2023-08-25 2023-08-23 0.740 22,417,825 +14,000 2.44% 16,589,190
2023-08-24 2023-08-22 0.740 22,403,825 +38,000 2.44% 16,578,830
2023-08-23 2023-08-21 0.700 22,365,825 +100,000 2.43% 15,656,077
2023-08-22 2023-08-18 0.730 22,265,825 +110,000 2.42% 16,254,052
2023-08-21 2023-08-17 0.730 22,155,825 +8,000 2.41% 16,173,752
2023-08-18 2023-08-16 0.640 22,147,825 +42,000 2.41% 14,174,608
2023-06-20 2023-06-16 0.740 22,105,825 -30,000 2.41% 16,358,310
2023-06-07 2023-06-05 0.830 22,135,825 -1 2.41% 18,372,735
2023-06-06 2023-06-02 0.860 22,135,826 -3,000 2.41% 19,036,810
2023-05-29 2023-05-24 0.920 22,138,826 +94,000 2.41% 20,367,720
2023-05-23 2023-05-19 0.910 22,044,826 -24,000 2.40% 20,060,792
2023-05-22 2023-05-18 0.920 22,068,826 -1,000 2.40% 20,303,320
2023-05-18 2023-05-16 0.920 22,069,826 -41,000 2.40% 20,304,240
2023-04-18 2023-04-14 1.090 22,110,826 +6,000 2.41% 24,100,800
2023-04-06 2023-04-03 1.280 22,104,826 +10,000 2.41% 28,294,177
2023-04-04 2023-03-31 1.350 22,094,826 +487,000 2.41% 29,828,015
2023-04-03 2023-03-30 1.270 21,607,826 +117,000 2.35% 27,441,939
2023-03-31 2023-03-29 1.250 21,490,826 +45,200 2.34% 26,863,532
2023-03-30 2023-03-28 1.240 21,445,626 +87,000 2.33% 26,592,576
2023-03-29 2023-03-27 1.220 21,358,626 +40,000 2.32% 26,057,524
2023-03-28 2023-03-24 1.190 21,318,626 +61,000 2.32% 25,369,165
2023-03-27 2023-03-23 1.170 21,257,626 +110,000 2.31% 24,871,422
2023-03-24 2023-03-22 1.180 21,147,626 +11,000 2.30% 24,954,199
2023-03-23 2023-03-21 1.150 21,136,626 +30,000 2.30% 24,307,120
2023-03-22 2023-03-20 1.170 21,106,626 +15,000 2.30% 24,694,752
2023-03-21 2023-03-17 1.140 21,091,626 +39,000 2.30% 24,044,454
2023-03-20 2023-03-16 1.140 21,052,626 +12,000 2.29% 23,999,994
2023-02-16 2023-02-14 1.090 21,040,626 -30,000 2.29% 22,934,282
2023-02-09 2023-02-07 1.090 21,070,626 +1,000 2.29% 22,966,982
2023-02-08 2023-02-06 1.080 21,069,626 +3,000 2.29% 22,755,196
2023-02-07 2023-02-03 1.050 21,066,626 +30,000 2.29% 22,119,957
2023-02-06 2023-02-02 1.110 21,036,626 +1,000 2.29% 23,350,655
2023-01-27 2023-01-20 1.030 21,035,626 +5,000 2.29% 21,666,695
2023-01-10 2023-01-06 1.060 21,030,626 +1,800 2.29% 22,292,464
2022-12-19 2022-12-15 1.080 21,028,826 -2,400 2.29% 22,711,132
2022-12-02 2022-11-30 1.050 21,031,226 -50,000 2.29% 22,082,787
2022-11-17 2022-11-15 1.120 21,081,226 -4,000 2.29% 23,610,973
2022-11-03 2022-11-01 1.140 21,085,226 +4,000 2.30% 24,037,158
2022-10-05 2022-09-30 1.380 21,081,226 +908,000 2.29% 29,092,092
2022-10-03 2022-09-29 1.235 20,173,226 +188,000 2.20% 24,913,934
2022-09-30 2022-09-28 1.216 19,985,226 -320,609 2.18% 24,293,065
2022-09-29 2022-09-27 1.206 20,305,835 +257,085 2.15% 24,485,319
2022-09-28 2022-09-26 1.186 20,048,750 +11,312 2.12% 23,785,395
2022-09-27 2022-09-23 1.138 20,037,438 +51,417 2.12% 22,797,713
2022-09-23 2022-09-21 1.118 19,986,021 +71,983 2.12% 22,350,509
2022-09-22 2022-09-20 1.089 19,914,038 +116,203 2.11% 21,689,053
2022-09-21 2022-09-19 1.089 19,797,835 +136,769 2.10% 21,562,492
2022-09-20 2022-09-16 1.050 19,661,066 +83,296 2.08% 20,648,764
2022-09-19 2022-09-15 1.021 19,577,770 +35,992 2.07% 19,990,136
2022-09-16 2022-09-14 0.972 19,541,778 +21,595 2.07% 19,003,225
2022-09-15 2022-09-13 0.982 19,520,183 +59,643 2.07% 19,172,047
2022-08-25 2022-08-23 0.963 19,460,540 +49,361 2.06% 18,734,984
2022-08-23 2022-08-19 0.934 19,411,179 +20,567 2.05% 18,121,176
2022-08-18 2022-08-16 0.972 19,390,612 +43,190 2.05% 18,856,225
2022-08-15 2022-08-11 0.972 19,347,422 +66,842 2.05% 18,814,225
2022-08-11 2022-08-09 0.972 19,280,580 +52,445 2.04% 18,749,225
2022-08-01 2022-07-28 0.982 19,228,135 +53,474 2.04% 18,885,208
2022-07-27 2022-07-25 1.002 19,174,661 +73,012 2.03% 19,205,612
2022-07-26 2022-07-22 0.992 19,101,649 +53,474 2.02% 18,946,730
2022-07-22 2022-07-20 1.002 19,048,175 +41,133 2.02% 19,078,922
2022-07-21 2022-07-19 1.011 19,007,042 +4,114 2.01% 19,222,555
2022-07-18 2022-07-14 1.002 19,002,928 -20,567 2.01% 19,033,602
2022-06-13 2022-06-09 1.094 19,023,495 -754,236 2.01% 20,818,683
2022-06-09 2022-06-07 1.066 19,777,731 -4,276 2.01% 21,089,118
2022-05-06 2022-05-04 1.122 19,782,007 +42,764 2.01% 22,203,871
2022-05-04 2022-04-29 1.150 19,739,243 +74,838 2.01% 22,709,768
2022-04-28 2022-04-26 1.150 19,664,405 +48,110 2.00% 22,623,668
2022-04-06 2022-04-01 1.207 19,616,295 -3,207 2.00% 23,669,211
2022-04-04 2022-03-31 1.338 19,619,502 +504,620 2.00% 26,242,252
2022-04-01 2022-03-30 1.244 19,114,882 +133,639 1.95% 23,779,370
2022-03-31 2022-03-29 1.216 18,981,243 -60,939 1.93% 23,080,494
2022-03-30 2022-03-28 1.207 19,042,182 +49,179 1.94% 22,976,481
2022-03-24 2022-03-22 1.150 18,993,003 -8,553 1.93% 21,851,228
2022-03-01 2022-02-25 1.104 19,001,556 -145,399 1.93% 20,972,406
2022-02-28 2022-02-24 1.104 19,146,955 -4,276 1.95% 21,132,886
2022-02-25 2022-02-23 1.113 19,151,231 +149,675 1.95% 21,316,738
2022-01-20 2022-01-18 1.132 19,001,556 -22,451 1.93% 21,505,603
2022-01-14 2022-01-12 1.122 19,024,007 +4,276 1.94% 21,353,071
2022-01-04 2021-12-31 1.132 19,019,731 +24,590 1.94% 21,526,173
2021-12-17 2021-12-15 1.169 18,995,141 +5,345 1.93% 22,209,032
2021-12-09 2021-12-07 1.169 18,989,796 +6,415 1.93% 22,202,782
2021-12-07 2021-12-03 1.150 18,983,381 +3,207 1.93% 21,840,158
2021-12-06 2021-12-02 1.150 18,980,174 +10,692 1.93% 21,836,468
2021-11-09 2021-11-05 1.188 18,969,482 +8,552 1.93% 22,533,896
2021-11-08 2021-11-04 1.188 18,960,930 +16,037 1.93% 22,523,737
2021-11-03 2021-11-01 1.169 18,944,893 +32,073 1.93% 22,150,282
2021-11-02 2021-10-29 1.197 18,912,820 +28,866 1.93% 22,643,489
2021-10-27 2021-10-25 1.207 18,883,954 +21,383 1.92% 22,785,561
2021-10-26 2021-10-22 1.216 18,862,571 +16,036 1.92% 22,936,193
2021-10-22 2021-10-20 1.216 18,846,535 +6,415 1.92% 22,916,694
2021-10-15 2021-10-11 1.225 18,840,120 +17,106 1.92% 23,085,115
2021-10-06 2021-10-04 1.309 18,823,014 -12,830 1.92% 24,648,715
2021-10-05 2021-09-30 1.300 18,835,844 +202,063 1.92% 24,489,334
2021-10-04 2021-09-29 1.281 18,633,781 +178,541 1.90% 23,878,038
2021-09-30 2021-09-28 1.253 18,455,240 +215,961 1.88% 23,131,382
2021-09-29 2021-09-27 1.225 18,239,279 +246,964 1.86% 22,348,895
2021-09-28 2021-09-24 1.169 17,992,315 +168,920 1.83% 21,036,532
2021-09-27 2021-09-23 1.179 17,823,395 +96,220 1.81% 21,005,744
2021-09-24 2021-09-21 1.179 17,727,175 +19,244 1.80% 20,892,344
2021-09-21 2021-09-17 1.169 17,707,931 +29,935 1.80% 20,704,032
2021-09-16 2021-09-14 1.150 17,677,996 +32,073 1.80% 20,338,327
2021-09-13 2021-09-09 1.160 17,645,923 -13,898 1.80% 20,466,480
2021-09-09 2021-09-07 1.150 17,659,821 -11,760 1.80% 20,317,417
2021-09-07 2021-09-03 1.169 17,671,581 +3,207 1.80% 20,661,531
2021-09-01 2021-08-30 1.160 17,668,374 +26,728 1.80% 20,492,520
2021-08-31 2021-08-27 1.169 17,641,646 -4,277 1.80% 20,626,532
2021-08-30 2021-08-26 1.169 17,645,923 -31,004 1.80% 20,631,532
2021-08-27 2021-08-25 1.160 17,676,927 -21,382 1.80% 20,502,440
2021-08-24 2021-08-20 1.141 17,698,309 -13,899 1.80% 20,196,155
2021-08-20 2021-08-18 1.122 17,712,208 -31,004 1.80% 19,880,671
2021-08-19 2021-08-17 1.122 17,743,212 +26,728 1.81% 19,915,471
2021-08-18 2021-08-16 1.104 17,716,484 +18,175 1.80% 19,554,046
2021-08-17 2021-08-13 1.104 17,698,309 +80,183 1.80% 19,533,986
2021-08-16 2021-08-12 1.122 17,618,126 -42,764 1.79% 19,775,071
2021-08-13 2021-08-11 1.057 17,660,890 -4,277 1.80% 18,666,725
2021-08-05 2021-08-03 1.057 17,665,167 -150,744 1.80% 18,671,245
2021-07-29 2021-07-27 1.076 17,815,911 +29,935 1.81% 19,163,859
2021-07-26 2021-07-22 1.104 17,785,976 +32,073 1.81% 19,630,746
2021-07-23 2021-07-21 1.122 17,753,903 +62,009 1.81% 19,927,471
2021-07-22 2021-07-20 1.122 17,691,894 +104,772 1.80% 19,857,870
2021-07-21 2021-07-19 1.132 17,587,122 +128,294 1.79% 19,904,773
2021-07-20 2021-07-16 1.150 17,458,828 +29,935 1.78% 20,086,177
2021-07-19 2021-07-15 1.141 17,428,893 +37,419 1.77% 19,888,715
2021-07-15 2021-07-13 1.150 17,391,474 +97,289 1.77% 20,008,687
2021-07-13 2021-07-09 1.132 17,294,185 +85,529 1.76% 19,573,233
2021-07-12 2021-07-08 1.132 17,208,656 +34,211 1.75% 19,476,433
2021-07-09 2021-07-07 1.132 17,174,445 +21,383 1.75% 19,437,713
2021-07-08 2021-07-06 1.132 17,153,062 +19,244 1.75% 19,413,512
2021-07-07 2021-07-05 1.132 17,133,818 +31,004 1.74% 19,391,732
2021-07-06 2021-07-02 1.104 17,102,814 -25,659 1.74% 18,876,726
2021-07-05 2021-06-30 1.179 17,128,473 +29,935 1.74% 20,186,744
2021-07-02 2021-06-29 1.113 17,098,538 +10,691 1.74% 19,031,939
2021-06-29 2021-06-25 1.094 17,087,847 +7,484 1.74% 18,700,374
2021-06-28 2021-06-24 1.122 17,080,363 +2,138 1.74% 19,171,471
2021-06-25 2021-06-23 1.104 17,078,225 +8,553 1.74% 18,849,587
2021-06-22 2021-06-18 1.094 17,069,672 +53,456 1.74% 18,680,484
2021-06-21 2021-06-17 1.094 17,016,216 +25,659 1.73% 18,621,984
2021-06-10 2021-06-08 1.099 16,990,557 -520,357 1.73% 18,668,729
2021-06-09 2021-06-07 1.090 17,510,914 -16,519 1.73% 19,081,470
2021-06-07 2021-06-03 1.108 17,527,433 -17,620 1.73% 19,417,795
2021-06-04 2021-06-02 1.117 17,545,053 -1,101 1.73% 19,596,638
2021-06-02 2021-05-31 1.126 17,546,154 -16,518 1.73% 19,757,200
2021-05-27 2021-05-25 1.072 17,562,672 +29,733 1.74% 18,818,906
2021-05-26 2021-05-24 1.062 17,532,939 +18,721 1.73% 18,627,834
2021-05-20 2021-05-17 1.081 17,514,218 -2,203 1.73% 18,926,028
2021-05-18 2021-05-14 1.108 17,516,421 +66,074 1.73% 19,405,596
2021-05-17 2021-05-13 1.108 17,450,347 -27,531 1.72% 19,332,395
2021-05-14 2021-05-12 1.117 17,477,878 +41,847 1.73% 19,521,608
2021-05-13 2021-05-11 1.090 17,436,031 -24,227 1.72% 18,999,871
2021-05-12 2021-05-10 1.144 17,460,258 +33,037 1.73% 19,977,584
2021-05-11 2021-05-07 1.153 17,427,221 +37,442 1.72% 20,098,036
2021-04-30 2021-04-28 1.180 17,389,779 -4,405 1.72% 20,528,593
2021-04-29 2021-04-27 1.180 17,394,184 +11,012 1.72% 20,533,793
2021-04-26 2021-04-22 1.199 17,383,172 +11,013 1.72% 20,836,498
2021-04-22 2021-04-20 1.199 17,372,159 +50,656 1.72% 20,823,297
2021-04-21 2021-04-19 1.226 17,321,503 +25,328 1.71% 21,234,455
2021-04-19 2021-04-15 1.226 17,296,175 +40,746 1.71% 21,203,405
2021-04-14 2021-04-12 1.253 17,255,429 +66,074 1.71% 21,623,531
2021-04-09 2021-04-07 1.271 17,189,355 +3,304 1.70% 21,852,916
2021-04-08 2021-04-01 1.271 17,186,051 +56,162 1.70% 21,848,715
2021-04-07 2021-03-31 1.344 17,129,889 +656,334 1.69% 23,021,734
2021-04-01 2021-03-30 1.235 16,473,555 +491,148 1.63% 20,344,546
2021-03-31 2021-03-29 1.199 15,982,407 +272,004 1.58% 19,157,458
2021-03-30 2021-03-26 1.190 15,710,403 +287,422 1.55% 18,688,756
2021-03-29 2021-03-25 1.153 15,422,981 +187,209 1.52% 17,786,636
2021-03-26 2021-03-24 1.135 15,235,772 +224,651 1.51% 17,294,032
2021-03-25 2021-03-23 1.126 15,011,121 +284,117 1.48% 16,902,719
2021-03-24 2021-03-22 1.108 14,727,004 +137,654 1.46% 16,315,335
2021-03-23 2021-03-19 1.099 14,589,350 +145,362 1.44% 16,030,353
2021-03-22 2021-03-18 1.117 14,443,988 +185,007 1.43% 16,132,958
2021-03-19 2021-03-17 1.108 14,258,981 +249,980 1.41% 15,796,835
2021-03-18 2021-03-16 1.090 14,009,001 +175,095 1.38% 15,265,470
2021-03-17 2021-03-15 1.090 13,833,906 +157,476 1.37% 15,074,671
2021-03-16 2021-03-12 1.090 13,676,430 +133,249 1.35% 14,903,071
2021-03-15 2021-03-11 1.090 13,543,181 +220,246 1.34% 14,757,871
2021-03-12 2021-03-10 1.072 13,322,935 +71,580 1.32% 14,275,906
2021-03-10 2021-03-08 1.072 13,251,355 +22,025 1.31% 14,199,206
2021-03-09 2021-03-05 1.072 13,229,330 +22,024 1.31% 14,175,606
2021-03-08 2021-03-04 1.053 13,207,306 +6,608 1.31% 13,912,142
2021-03-04 2021-03-02 1.053 13,200,698 +33,037 1.30% 13,905,181
2021-03-03 2021-03-01 1.062 13,167,661 +33,037 1.30% 13,989,953
2021-03-01 2021-02-25 1.081 13,134,624 +69,377 1.30% 14,193,398
2021-02-26 2021-02-24 1.081 13,065,247 +22,025 1.29% 14,118,428
2021-02-25 2021-02-23 1.108 13,043,222 +24,227 1.29% 14,449,955
2021-02-24 2021-02-22 1.108 13,018,995 +22,024 1.29% 14,423,115
2021-02-23 2021-02-19 1.144 12,996,971 +44,050 1.28% 14,870,805
2021-02-22 2021-02-18 1.126 12,952,921 +49,555 1.28% 14,585,159
2021-02-19 2021-02-17 1.126 12,903,366 +60,568 1.28% 14,529,360
2021-02-18 2021-02-16 1.072 12,842,798 +26,429 1.27% 13,761,426
2021-02-16 2021-02-09 1.026 12,816,369 +23,126 1.27% 13,151,195
2021-02-09 2021-02-05 1.035 12,793,243 +18,721 1.26% 13,243,637
2021-02-08 2021-02-04 1.035 12,774,522 -120,034 1.26% 13,224,257
2021-02-05 2021-02-03 1.035 12,894,556 -94,706 1.27% 13,348,517
2021-02-04 2021-02-02 1.035 12,989,262 -22,025 1.28% 13,446,557
2021-02-03 2021-02-01 1.044 13,011,287 -50,656 1.29% 13,587,510
2021-02-02 2021-01-29 1.017 13,061,943 -129,945 1.29% 13,284,572
2021-02-01 2021-01-28 1.026 13,191,888 -153,071 1.30% 13,536,524
2021-01-29 2021-01-27 1.044 13,344,959 -158,578 1.32% 13,935,959
2021-01-28 2021-01-26 1.026 13,503,537 -109,021 1.33% 13,856,315
2021-01-27 2021-01-25 1.035 13,612,558 -134,351 1.35% 14,091,797
2021-01-26 2021-01-22 1.044 13,746,909 -153,071 1.36% 14,355,710
2021-01-25 2021-01-21 1.062 13,899,980 -138,755 1.37% 14,768,004
2021-01-22 2021-01-20 1.035 14,038,735 -196,019 1.39% 14,532,977
2021-01-21 2021-01-19 1.062 14,234,754 -264,295 1.41% 15,123,684
2021-01-20 2021-01-18 1.053 14,499,049 -131,046 1.43% 15,272,822
2021-01-19 2021-01-15 1.035 14,630,095 -154,173 1.45% 15,145,157
2021-01-18 2021-01-14 1.035 14,784,268 -110,123 1.46% 15,304,757
2021-01-15 2021-01-13 1.044 14,894,391 -286,320 1.47% 15,554,010
2021-01-14 2021-01-12 1.062 15,180,711 -126,641 1.50% 16,128,714
2021-01-12 2021-01-08 1.062 15,307,352 -122,237 1.51% 16,263,264
2021-01-11 2021-01-07 1.062 15,429,589 -110,123 1.53% 16,393,134
2021-01-08 2021-01-06 1.072 15,539,712 -128,844 1.54% 16,651,246
2021-01-07 2021-01-05 1.090 15,668,556 -135,451 1.55% 17,073,871
2021-01-06 2021-01-04 1.090 15,804,007 -22,025 1.56% 17,221,470
2021-01-05 2020-12-31 1.099 15,826,032 -47,353 1.56% 17,389,183
2021-01-04 2020-12-29 1.090 15,873,385 -262,370 1.57% 17,299,415
2020-12-29 2020-12-24 1.117 16,135,755 +2,239 1.57% 18,017,782
2020-12-28 2020-12-22 1.126 16,133,516 +34,703 1.57% 18,159,404
2020-12-22 2020-12-18 1.117 16,098,813 -172,393 1.57% 17,976,531
2020-12-21 2020-12-17 1.099 16,271,206 +29,105 1.58% 17,878,327
2020-12-18 2020-12-16 1.126 16,242,101 +23,508 1.58% 18,281,624
2020-12-17 2020-12-15 1.117 16,218,593 -10,075 1.58% 18,110,282
2020-12-16 2020-12-14 1.135 16,228,668 +34,703 1.58% 18,411,477
2020-12-15 2020-12-11 1.161 16,193,965 +34,702 1.57% 18,806,093
2020-12-11 2020-12-09 1.170 16,159,263 +11,195 1.57% 18,910,146
2020-12-09 2020-12-07 1.143 16,148,068 +34,702 1.57% 18,464,288
2020-12-08 2020-12-04 1.161 16,113,366 +35,822 1.57% 18,712,493
2020-12-07 2020-12-03 1.161 16,077,544 +3,358 1.56% 18,670,893
2020-11-23 2020-11-19 1.197 16,074,186 -15,672 1.56% 19,241,362
2020-11-19 2020-11-17 1.170 16,089,858 -13,433 1.56% 18,828,925
2020-11-17 2020-11-13 1.224 16,103,291 -10,075 1.57% 19,707,759
2020-11-16 2020-11-12 1.206 16,113,366 -25,747 1.57% 19,432,204
2020-11-12 2020-11-10 1.170 16,139,113 -109,704 1.57% 18,886,565
2020-11-11 2020-11-09 1.197 16,248,817 -5,598 1.58% 19,450,402
2020-11-09 2020-11-05 1.179 16,254,415 +20,150 1.58% 19,166,698
2020-11-05 2020-11-03 1.206 16,234,265 +26,867 1.58% 19,578,005
2020-10-30 2020-10-28 1.215 16,207,398 -15,672 1.58% 19,690,386
2020-10-29 2020-10-27 1.197 16,223,070 -12,314 1.58% 19,419,582
2020-10-28 2020-10-23 1.242 16,235,384 +33,583 1.58% 20,159,483
2020-10-23 2020-10-21 1.268 16,201,801 +13,433 1.58% 20,551,980
2020-10-21 2020-10-19 1.268 16,188,368 -17,911 1.57% 20,534,940
2020-10-20 2020-10-16 1.260 16,206,279 -54,852 1.58% 20,412,888
2020-10-14 2020-10-09 1.295 16,261,131 -15,672 1.58% 21,063,027
2020-10-12 2020-10-08 1.268 16,276,803 -5,597 1.58% 20,647,120
2020-10-06 2020-09-30 1.358 16,282,400 -21,270 1.58% 22,108,742
2020-10-05 2020-09-29 1.242 16,303,670 -73,882 1.59% 20,244,274
2020-09-30 2020-09-28 1.233 16,377,552 +138,809 1.59% 20,189,711
2020-09-29 2020-09-25 1.161 16,238,743 +167,915 1.58% 18,858,094
2020-09-23 2020-09-21 1.143 16,070,828 -13,433 1.56% 18,375,969
2020-09-22 2020-09-18 1.152 16,084,261 +11,195 1.56% 18,535,011
2020-09-18 2020-09-16 1.197 16,073,066 +2,238 1.56% 19,240,022
2020-09-14 2020-09-10 1.161 16,070,828 -33,583 1.56% 18,663,094
2020-09-11 2020-09-09 1.135 16,104,411 +3,359 1.57% 18,270,507
2020-09-10 2020-09-08 1.135 16,101,052 -954,742 1.57% 18,266,696
2020-09-09 2020-09-07 1.135 17,055,794 +140,413 1.56% 19,349,854
2020-09-08 2020-09-04 1.135 16,915,381 +17,850 1.55% 19,190,555
2020-09-07 2020-09-03 1.135 16,897,531 +142,793 1.55% 19,170,304
2020-09-04 2020-09-02 1.135 16,754,738 +166,593 1.53% 19,008,305
2020-09-03 2020-09-01 1.135 16,588,145 +29,749 1.52% 18,819,305
2020-09-02 2020-08-31 1.143 16,558,396 +99,956 1.51% 18,924,707
2020-09-01 2020-08-28 1.135 16,458,440 +63,067 1.51% 18,672,154
2020-08-31 2020-08-27 1.126 16,395,373 +118,995 1.50% 18,462,822
2020-08-28 2020-08-26 1.101 16,276,378 +103,525 1.49% 17,918,475
2020-08-27 2020-08-25 1.126 16,172,853 +38,078 1.48% 18,212,242
2020-08-26 2020-08-24 1.109 16,134,775 +27,369 1.48% 17,898,178
2020-08-25 2020-08-21 1.109 16,107,406 +389,113 1.47% 17,867,818
2020-08-24 2020-08-20 1.109 15,718,293 +82,107 1.44% 17,436,178
2020-08-20 2020-08-18 1.059 15,636,186 -28,559 1.43% 16,556,684
2020-08-17 2020-08-13 1.067 15,664,745 +26,179 1.43% 16,718,566
2020-08-14 2020-08-12 1.101 15,638,566 +28,559 1.43% 17,216,315
2020-08-13 2020-08-11 1.092 15,610,007 +35,698 1.43% 17,053,693
2020-08-12 2020-08-10 1.135 15,574,309 +23,799 1.42% 17,669,104
2020-08-11 2020-08-07 1.135 15,550,510 +36,888 1.42% 17,642,104
2020-08-10 2020-08-06 1.168 15,513,622 +73,777 1.42% 18,121,744
2020-08-07 2020-08-05 1.193 15,439,845 +89,246 1.41% 18,424,820
2020-08-06 2020-08-04 1.202 15,350,599 +84,487 1.40% 18,447,323
2020-08-05 2020-08-03 1.202 15,266,112 +354,604 1.40% 18,345,792
2020-08-04 2020-07-31 1.193 14,911,508 -148,743 1.36% 17,794,340
2020-08-03 2020-07-30 1.101 15,060,251 +15,469 1.38% 16,579,655
2020-07-31 2020-07-29 1.092 15,044,782 +10,709 1.38% 16,436,193
2020-07-30 2020-07-28 1.076 15,034,073 +53,548 1.38% 16,171,809
2020-07-29 2020-07-27 1.042 14,980,525 +22,609 1.37% 15,610,640
2020-07-28 2020-07-24 1.042 14,957,916 +27,369 1.37% 15,587,080
2020-07-27 2020-07-23 1.059 14,930,547 +17,849 1.37% 15,809,504
2020-07-24 2020-07-22 1.076 14,912,698 +11,900 1.36% 16,041,249
2020-07-23 2020-07-21 1.084 14,900,798 +49,977 1.36% 16,153,670
2020-07-17 2020-07-15 1.076 14,850,821 +38,079 1.36% 15,974,689
2020-07-16 2020-07-14 1.109 14,812,742 +35,698 1.35% 16,431,657
2020-07-15 2020-07-13 1.118 14,777,044 +30,939 1.35% 16,516,240
2020-07-14 2020-07-10 1.135 14,746,105 +54,737 1.35% 16,729,504
2020-07-13 2020-07-09 1.168 14,691,368 +54,738 1.34% 17,161,254
2020-07-10 2020-07-08 1.151 14,636,630 +73,777 1.34% 16,851,309
2020-07-09 2020-07-07 1.168 14,562,853 +24,989 1.33% 17,011,133
2020-07-08 2020-07-06 1.177 14,537,864 +133,274 1.33% 17,104,115
2020-06-30 2020-06-26 1.286 14,404,590 -47,598 1.32% 18,520,995
2020-06-26 2020-06-23 1.345 14,452,188 +5,950 1.32% 19,432,361
2020-06-15 2020-06-11 1.294 14,446,238 -13,090 1.32% 18,695,947
2020-06-12 2020-06-10 1.361 14,459,328 +11,900 1.32% 19,684,986
2020-06-10 2020-06-08 1.361 14,447,428 -5,950 1.32% 19,668,785
2020-06-08 2020-06-04 1.286 14,453,378 +8,592 1.32% 18,583,725
2020-06-05 2020-06-03 1.294 14,444,786 -29,749 1.32% 18,694,068
2020-06-03 2020-06-01 1.303 14,474,535 +23,799 1.32% 18,854,208
2020-05-29 2020-05-27 1.328 14,450,736 +5,950 1.32% 19,187,528
2020-05-27 2020-05-25 1.303 14,444,786 -14,280 1.32% 18,815,458
2020-05-26 2020-05-22 1.286 14,459,066 +14,280 1.32% 18,591,039
2020-05-25 2020-05-21 1.311 14,444,786 -96,386 1.32% 18,936,848
2020-05-21 2020-05-19 1.294 14,541,172 -2,380 1.33% 18,818,808
2020-05-19 2020-05-15 1.336 14,543,552 -7,140 1.33% 19,432,989
2020-05-18 2020-05-14 1.311 14,550,692 -9,519 1.33% 19,075,689
2020-05-15 2020-05-13 1.319 14,560,211 +8,329 1.33% 19,210,528
2020-05-12 2020-05-08 1.336 14,551,882 -4,760 1.33% 19,444,119
2020-05-07 2020-05-05 1.328 14,556,642 -17,849 1.33% 19,328,149
2020-05-06 2020-05-04 1.328 14,574,491 -5,950 1.33% 19,351,849
2020-05-05 2020-04-29 1.328 14,580,441 -35,698 1.33% 19,359,749
2020-05-04 2020-04-28 1.286 14,616,139 +52,358 1.34% 18,792,998
2020-04-29 2020-04-27 1.361 14,563,781 -41,648 1.33% 19,827,189
2020-04-28 2020-04-24 1.336 14,605,429 -5,950 1.34% 19,515,668
2020-04-27 2020-04-23 1.336 14,611,379 +23,799 1.34% 19,523,618
2020-04-21 2020-04-17 1.370 14,587,580 +71,397 1.33% 19,982,179
2020-04-20 2020-04-16 1.420 14,516,183 -7,140 1.33% 20,616,319
2020-04-16 2020-04-14 1.420 14,523,323 -13,089 1.33% 20,626,459
2020-04-14 2020-04-08 1.412 14,536,412 -5,950 1.33% 20,522,889
2020-04-09 2020-04-07 1.370 14,542,362 -11,900 1.33% 19,920,239
2020-04-08 2020-04-06 1.370 14,554,262 -16,659 1.33% 19,936,539
2020-04-07 2020-04-03 1.345 14,570,921 +13,089 1.33% 19,592,009
2020-04-06 2020-04-02 1.471 14,557,832 +5,950 1.33% 21,409,510
2020-04-03 2020-04-01 1.487 14,551,882 +11,900 1.33% 21,645,340
2020-04-02 2020-03-31 1.529 14,539,982 -48,788 1.33% 22,238,590
2020-04-01 2020-03-30 1.395 14,588,770 -11,900 1.33% 20,351,609
2020-03-31 2020-03-27 1.345 14,600,670 -23,799 1.34% 19,632,009
2020-03-30 2020-03-26 1.319 14,624,469 +20,229 1.34% 19,295,309
2020-03-27 2020-03-25 1.328 14,604,240 -23,798 1.34% 19,391,349
2020-03-26 2020-03-24 1.319 14,628,038 -48,788 1.34% 19,300,018
2020-03-25 2020-03-23 1.235 14,676,826 -28,559 1.34% 18,130,988
2020-03-24 2020-03-20 1.235 14,705,385 +5,950 1.35% 18,166,268
2020-03-23 2020-03-19 1.286 14,699,435 +73,776 1.34% 18,900,098
2020-03-20 2020-03-18 1.361 14,625,659 +111,856 1.34% 19,911,429
2020-03-19 2020-03-17 1.429 14,513,803 +38,078 1.33% 20,734,909
2020-03-18 2020-03-16 1.462 14,475,725 +35,698 1.32% 21,167,109
2020-03-04 2020-03-02 1.513 14,440,027 -38,078 1.32% 21,843,010
2020-03-03 2020-02-28 1.513 14,478,105 +45,218 1.32% 21,900,610
2020-02-28 2020-02-26 1.513 14,432,887 +53,548 1.32% 21,832,210
2020-02-27 2020-02-25 1.504 14,379,339 +70,207 1.32% 21,630,369
2020-02-26 2020-02-24 1.496 14,309,132 +5,949 1.31% 21,404,509
2020-02-25 2020-02-21 1.513 14,303,183 -11,899 1.31% 21,636,010
2020-02-24 2020-02-20 1.521 14,315,082 +29,749 1.31% 21,774,310
2020-02-20 2020-02-18 1.521 14,285,333 -27,369 1.31% 21,729,059
2020-02-19 2020-02-17 1.538 14,312,702 +3,570 1.31% 22,011,250
2020-02-17 2020-02-13 1.521 14,309,132 +13,089 1.31% 21,765,259
2020-02-14 2020-02-12 1.521 14,296,043 -28,559 1.31% 21,745,350
2020-02-13 2020-02-11 1.513 14,324,602 +5,950 1.31% 21,668,410
2020-02-12 2020-02-10 1.513 14,318,652 +5,950 1.31% 21,659,410
2020-02-11 2020-02-07 1.538 14,312,702 +35,698 1.31% 22,011,250
2020-02-10 2020-02-06 1.538 14,277,004 +23,799 1.31% 21,956,350
2020-02-06 2020-02-04 1.513 14,253,205 +1,190 1.30% 21,560,410
2020-02-04 2020-01-31 1.513 14,252,015 +65,447 1.30% 21,558,610
2020-01-31 2020-01-29 1.529 14,186,568 +34,509 1.30% 21,698,050
2020-01-30 2020-01-24 1.555 14,152,059 +94,006 1.29% 22,002,060
2020-01-29 2020-01-22 1.529 14,058,053 +76,156 1.29% 21,501,489
2020-01-23 2020-01-21 1.521 13,981,897 -5,949 1.28% 21,267,510
2020-01-22 2020-01-20 1.513 13,987,846 +16,659 1.28% 21,159,009
2020-01-21 2020-01-17 1.479 13,971,187 +97,576 1.28% 20,664,169
2020-01-20 2020-01-16 1.487 13,873,611 +78,536 1.27% 20,636,439
2020-01-10 2020-01-08 1.429 13,795,075 +19,039 1.26% 19,708,110
2020-01-09 2020-01-07 1.454 13,776,036 +17,850 1.26% 20,028,220
2020-01-08 2020-01-06 1.445 13,758,186 -3,570 1.26% 19,886,649
2020-01-07 2020-01-03 1.437 13,761,756 +46,408 1.26% 19,776,159
2020-01-06 2020-01-02 1.437 13,715,348 -147,171 1.25% 19,709,469
2020-01-02 2019-12-27 1.420 13,862,519 +114,367 1.25% 19,690,659
2019-12-23 2019-12-19 1.437 13,748,152 +36,116 1.24% 19,756,610
2019-12-19 2019-12-17 1.429 13,712,036 +85,474 1.24% 19,590,809
2019-12-18 2019-12-16 1.429 13,626,562 +24,078 1.23% 19,468,690
2019-12-17 2019-12-13 1.437 13,602,484 +19,262 1.23% 19,547,279
2019-12-12 2019-12-10 1.396 13,583,222 +3,611 1.23% 18,955,449
2019-12-04 2019-12-02 1.412 13,579,611 -18,058 1.23% 19,176,010
2019-11-28 2019-11-26 1.412 13,597,669 -25,281 1.23% 19,201,510
2019-11-25 2019-11-21 1.387 13,622,950 +39,728 1.23% 18,897,729
2019-11-22 2019-11-20 1.462 13,583,222 +9,631 1.23% 19,858,089
2019-11-20 2019-11-18 1.462 13,573,591 -22,874 1.23% 19,844,009
2019-11-08 2019-11-06 1.454 13,596,465 -2,408 1.23% 19,764,510
2019-11-05 2019-11-01 1.479 13,598,873 -3,611 1.23% 20,106,890
2019-11-04 2019-10-31 1.462 13,602,484 -2,408 1.23% 19,886,249
2019-11-01 2019-10-30 1.454 13,604,892 +24,077 1.23% 19,776,760
2019-10-31 2019-10-29 1.470 13,580,815 -18,058 1.23% 19,967,380
2019-10-30 2019-10-28 1.445 13,598,873 +12,039 1.23% 19,655,050
2019-10-28 2019-10-24 1.445 13,586,834 -8,427 1.23% 19,637,650
2019-10-24 2019-10-22 1.445 13,595,261 -10,835 1.23% 19,649,830
2019-10-23 2019-10-21 1.429 13,606,096 -24,077 1.23% 19,439,450
2019-10-16 2019-10-14 1.437 13,630,173 -34,912 1.23% 19,587,069
2019-10-14 2019-10-10 1.354 13,665,085 +6,019 1.24% 18,502,139
2019-10-03 2019-09-30 1.528 13,659,066 +250,404 1.24% 20,876,650
2019-10-02 2019-09-27 1.412 13,408,662 +308,190 1.21% 18,934,610
2019-09-30 2019-09-26 1.304 13,100,472 +84,270 1.18% 17,084,748
2019-09-27 2019-09-25 1.329 13,016,202 +48,155 1.18% 17,299,209
2019-09-26 2019-09-24 1.346 12,968,047 +92,698 1.17% 17,450,649
2019-09-25 2019-09-23 1.329 12,875,349 +96,309 1.16% 17,112,008
2019-09-24 2019-09-20 1.304 12,779,040 +67,416 1.16% 16,665,558
2019-09-20 2019-09-18 1.304 12,711,624 +24,078 1.15% 16,577,639
2019-09-17 2019-09-13 1.304 12,687,546 +36,116 1.15% 16,546,238
2019-09-13 2019-09-11 1.304 12,651,430 +24,077 1.14% 16,499,138
2019-09-11 2019-09-09 1.329 12,627,353 +44,543 1.14% 16,782,409
2019-09-09 2019-09-05 1.288 12,582,810 -6,019 1.14% 16,200,608
2019-09-06 2019-09-04 1.304 12,588,829 -361,160 1.14% 16,417,498
2019-09-05 2019-09-03 1.268 12,949,989 -2,062,100 1.17% 16,424,529
2019-09-03 2019-08-30 1.232 15,012,089 -41,867 1.17% 18,502,049
2019-09-02 2019-08-29 1.218 15,053,956 -41,867 1.17% 18,337,909
2019-08-30 2019-08-28 1.211 15,095,823 -51,636 1.18% 18,280,739
2019-08-29 2019-08-27 1.204 15,147,459 +135,370 1.18% 18,234,729
2019-08-28 2019-08-26 1.218 15,012,089 +6,978 1.17% 18,286,909
2019-08-27 2019-08-23 1.283 15,005,111 -32,098 1.17% 19,246,089
2019-08-26 2019-08-22 1.268 15,037,209 +11,164 1.17% 19,071,759
2019-08-22 2019-08-20 1.283 15,026,045 -33,214 1.17% 19,272,940
2019-08-20 2019-08-16 1.247 15,059,259 +20,933 1.17% 18,776,001
2019-08-16 2019-08-14 1.275 15,038,326 -4,187 1.17% 19,180,934
2019-08-14 2019-08-12 1.290 15,042,513 -2,791 1.17% 19,401,850
2019-08-13 2019-08-09 1.275 15,045,304 -13,955 1.17% 19,189,834
2019-08-12 2019-08-08 1.254 15,059,259 +41,867 1.17% 18,883,909
2019-08-08 2019-08-06 1.268 15,017,392 -41,867 1.17% 19,046,625
2019-07-26 2019-07-24 1.297 15,059,259 -25,120 1.17% 19,531,358
2019-07-17 2019-07-15 1.283 15,084,379 -27,912 1.18% 19,347,761
2019-07-16 2019-07-12 1.275 15,112,291 +15,351 1.18% 19,275,274
2019-07-10 2019-07-08 1.275 15,096,940 -11,164 1.18% 19,255,694
2019-07-08 2019-07-04 1.283 15,108,104 -58,614 1.18% 19,378,192
2019-07-04 2019-07-02 1.240 15,166,718 -181,423 1.18% 18,801,304
2019-07-03 2019-06-28 1.175 15,348,141 +13,956 1.20% 18,036,401
2019-06-11 2019-06-06 1.132 15,334,185 +44,658 1.20% 17,360,732
2019-06-05 2019-06-03 1.139 15,289,527 +33,493 1.19% 17,419,730
2019-06-04 2019-05-31 1.168 15,256,034 +29,307 1.19% 17,818,843
2019-06-03 2019-05-30 1.189 15,226,727 +9,769 1.19% 18,111,937
2019-05-30 2019-05-28 1.197 15,216,958 +8,373 1.19% 18,209,355
2019-05-27 2019-05-23 1.204 15,208,585 +69,779 1.19% 18,308,314
2019-05-24 2019-05-22 1.268 15,138,806 -13,956 1.18% 19,200,615
2019-05-10 2019-05-08 1.290 15,152,762 +30,702 1.18% 19,544,050
2019-05-09 2019-05-07 1.254 15,122,060 -48,844 1.18% 18,962,660
2019-05-08 2019-05-06 1.275 15,170,904 +1,395 1.18% 19,350,033
2019-05-07 2019-05-03 1.290 15,169,509 +41,867 1.18% 19,565,650
2019-05-06 2019-05-02 1.304 15,127,642 +41,867 1.18% 19,728,446
2019-05-02 2019-04-29 1.304 15,085,775 +34,889 1.18% 19,673,846
2019-04-24 2019-04-18 1.304 15,050,886 +26,516 1.17% 19,628,346
2019-04-18 2019-04-16 1.304 15,024,370 +43,262 1.17% 19,593,766
2019-04-15 2019-04-11 1.311 14,981,108 +64,196 1.17% 19,644,694
2019-04-10 2019-04-08 1.283 14,916,912 +51,636 1.16% 19,132,962
2019-04-08 2019-04-03 1.347 14,865,276 +242,828 1.16% 20,025,394
2019-04-03 2019-04-01 1.383 14,622,448 -6,978 1.14% 20,222,165
2019-04-01 2019-03-28 1.369 14,629,426 -4,186 1.14% 20,022,159
2019-03-29 2019-03-27 1.390 14,633,612 +26,515 1.14% 20,342,462
2019-03-28 2019-03-26 1.326 14,607,097 -55,822 1.14% 19,363,591
2019-03-27 2019-03-25 1.347 14,662,919 -8,374 1.14% 19,752,794
2019-03-25 2019-03-21 1.326 14,671,293 -143,743 1.14% 19,448,691
2019-03-22 2019-03-20 1.290 14,815,036 +4,187 1.16% 19,108,450
2019-03-13 2019-03-11 1.326 14,810,849 +27,911 1.16% 19,633,690
2019-03-08 2019-03-06 1.326 14,782,938 +30,703 1.15% 19,596,691
2019-03-07 2019-03-05 1.297 14,752,235 -15,351 1.15% 19,133,158
2019-03-05 2019-03-01 1.311 14,767,586 -43,263 1.15% 19,364,703
2019-03-01 2019-02-27 1.318 14,810,849 +83,734 1.16% 19,527,562
2019-02-28 2019-02-26 1.326 14,727,115 -25,120 1.15% 19,522,690
2019-02-25 2019-02-21 1.326 14,752,235 +25,120 1.15% 19,555,990
2019-02-21 2019-02-19 1.311 14,727,115 -13,956 1.15% 19,311,634
2019-02-20 2019-02-18 1.333 14,741,071 +118,623 1.15% 19,646,819
2019-02-18 2019-02-14 1.347 14,622,448 -26,515 1.14% 19,698,275
2019-02-14 2019-02-12 1.297 14,648,963 +12,560 1.14% 18,999,217
2019-02-11 2019-02-04 1.326 14,636,403 -22,329 1.14% 19,402,440
2019-02-08 2019-01-31 1.290 14,658,732 +53,031 1.14% 18,906,849
2019-02-01 2019-01-30 1.297 14,605,701 +11,164 1.14% 18,943,108
2019-01-30 2019-01-28 1.290 14,594,537 +9,769 1.14% 18,824,051
2019-01-29 2019-01-25 1.304 14,584,768 -34,889 1.14% 19,020,467
2019-01-28 2019-01-24 1.290 14,619,657 -20,933 1.14% 18,856,450
2019-01-25 2019-01-23 1.261 14,640,590 -9,769 1.14% 18,463,818
2019-01-23 2019-01-21 1.268 14,650,359 +34,889 1.14% 18,581,116
2019-01-22 2019-01-18 1.254 14,615,470 -34,889 1.14% 18,327,410
2019-01-21 2019-01-17 1.254 14,650,359 +33,493 1.14% 18,371,160
2019-01-18 2019-01-16 1.283 14,616,866 -1,395 1.14% 18,748,112
2019-01-17 2019-01-15 1.283 14,618,261 +58,614 1.14% 18,749,902
2019-01-16 2019-01-14 1.225 14,559,647 -6,978 1.14% 17,840,097
2019-01-14 2019-01-10 1.275 14,566,625 -6,978 1.14% 18,579,294
2019-01-07 2019-01-03 1.197 14,573,603 -210,832 1.14% 17,446,646
2019-01-04 2019-01-02 1.169 14,784,435 +14,117 1.14% 17,280,129
2018-12-28 2018-12-24 1.204 14,770,318 +70,585 1.14% 17,786,769
2018-12-17 2018-12-13 1.197 14,699,733 -22,587 1.13% 17,597,641
2018-12-13 2018-12-11 1.183 14,722,320 +12,705 1.14% 17,416,105
2018-12-11 2018-12-07 1.169 14,709,615 +11,294 1.13% 17,192,679
2018-12-07 2018-12-05 1.190 14,698,321 -16,941 1.13% 17,491,833
2018-12-04 2018-11-30 1.197 14,715,262 -25,410 1.13% 17,616,232
2018-12-03 2018-11-29 1.197 14,740,672 -1,412 1.14% 17,646,651
2018-11-27 2018-11-23 1.225 14,742,084 +28,234 1.14% 18,066,054
2018-11-21 2018-11-19 1.261 14,713,850 -11,294 1.13% 18,552,594
2018-11-19 2018-11-15 1.233 14,725,144 -23,998 1.14% 18,149,602
2018-11-15 2018-11-13 1.268 14,749,142 +141,169 1.14% 18,701,571
2018-11-07 2018-11-05 1.254 14,607,973 -21,175 1.13% 18,315,616
2018-11-06 2018-11-02 1.268 14,629,148 -16,941 1.13% 18,549,422
2018-11-05 2018-11-01 1.247 14,646,089 -1,411 1.13% 18,259,658
2018-11-01 2018-10-30 1.190 14,647,500 -7,059 1.13% 17,431,353
2018-10-22 2018-10-18 1.225 14,654,559 +1,412 1.13% 17,958,794
2018-10-19 2018-10-16 1.233 14,653,147 -1,412 1.13% 18,060,862
2018-10-10 2018-10-08 1.332 14,654,559 +14,117 1.13% 19,515,915
2018-10-09 2018-10-05 1.353 14,640,442 -7,058 1.13% 19,808,239
2018-10-08 2018-10-04 1.367 14,647,500 +28,234 1.13% 20,025,304
2018-10-04 2018-10-02 1.445 14,619,266 +25,410 1.13% 21,125,843
2018-09-10 2018-09-06 1.175 14,593,856 -453,663 1.13% 17,154,640
2018-09-07 2018-09-05 1.175 15,047,519 -72,737 1.13% 17,687,908
2018-09-06 2018-09-04 1.182 15,120,256 -158,566 1.13% 17,877,346
2018-09-03 2018-08-30 1.203 15,278,822 -17,457 1.14% 18,379,910
2018-08-29 2018-08-27 1.196 15,296,279 -145,474 1.14% 18,295,762
2018-08-27 2018-08-23 1.189 15,441,753 -58,189 1.16% 18,363,614
2018-08-24 2018-08-22 1.189 15,499,942 -84,375 1.16% 18,432,813
2018-08-22 2018-08-20 1.182 15,584,317 -58,189 1.17% 18,426,026
2018-08-21 2018-08-17 1.182 15,642,506 -136,746 1.17% 18,494,825
2018-08-17 2018-08-15 1.251 15,779,252 -14,547 1.18% 19,741,186
2018-08-15 2018-08-13 1.265 15,793,799 -139,655 1.18% 19,976,522
2018-08-14 2018-08-10 1.237 15,933,454 -21,821 1.19% 19,715,050
2018-08-13 2018-08-09 1.237 15,955,275 +43,642 1.19% 19,742,050
2018-08-10 2018-08-08 1.224 15,911,633 +43,642 1.19% 19,469,294
2018-08-09 2018-08-07 1.237 15,867,991 +66,918 1.19% 19,634,050
2018-08-08 2018-08-06 1.237 15,801,073 +2,910 1.18% 19,551,250
2018-08-07 2018-08-03 1.244 15,798,163 -82,920 1.18% 19,656,248
2018-07-13 2018-07-11 1.347 15,881,083 +16,002 1.19% 21,396,938
2018-05-30 2018-05-28 1.609 15,865,081 -14,547 1.19% 25,519,585
2018-05-29 2018-05-25 1.581 15,879,628 -87,285 1.19% 25,106,352
2018-05-28 2018-05-24 1.595 15,966,913 -43,642 1.19% 25,463,869
2018-05-24 2018-05-21 1.567 16,010,555 +261,853 1.20% 25,093,237
2018-05-16 2018-05-14 1.595 15,748,702 -33,459 1.18% 25,115,869
2018-05-15 2018-05-11 1.554 15,782,161 -39,278 1.18% 24,518,300
2018-05-14 2018-05-10 1.540 15,821,439 +69,827 1.18% 24,361,804
2018-05-08 2018-05-04 1.615 15,751,612 -34,913 1.18% 25,445,344
2018-05-07 2018-05-03 1.602 15,786,525 -20,367 1.18% 25,284,706
2018-04-25 2018-04-23 1.670 15,806,892 -7,273 1.18% 26,403,908
2018-04-19 2018-04-17 1.684 15,814,165 +13,092 1.18% 26,633,473
2018-04-17 2018-04-13 1.684 15,801,073 -21,821 1.18% 26,611,424
2018-04-13 2018-04-11 1.698 15,822,894 +4,364 1.18% 26,865,710
2018-04-12 2018-04-10 1.684 15,818,530 +34,914 1.18% 26,640,824
2018-04-11 2018-04-09 1.705 15,783,616 -50,916 1.18% 26,907,518
2018-04-10 2018-04-06 1.691 15,834,532 +50,916 1.18% 26,776,622
2018-04-09 2018-04-04 1.691 15,783,616 +14,548 1.18% 26,690,522
2018-04-06 2018-04-03 1.719 15,769,068 +14,547 1.18% 27,099,513
2018-04-04 2018-03-29 1.753 15,754,521 +196,389 1.18% 27,616,004
2018-04-03 2018-03-28 1.753 15,558,132 +363,685 1.16% 27,271,755
2018-03-29 2018-03-27 1.753 15,194,447 +17,457 1.14% 26,634,254
2018-03-28 2018-03-26 1.705 15,176,990 -8,729 1.14% 25,873,357
2018-03-27 2018-03-23 1.705 15,185,719 -27,640 1.14% 25,888,238
2018-03-26 2018-03-22 1.712 15,213,359 +18,912 1.14% 26,039,936
2018-03-22 2018-03-20 1.753 15,194,447 +14,547 1.14% 26,634,254
2018-03-21 2018-03-19 1.753 15,179,900 +21,821 1.14% 26,608,754
2018-03-20 2018-03-16 1.719 15,158,079 +26,185 1.13% 26,049,514
2018-03-16 2018-03-14 1.753 15,131,894 +45,097 1.13% 26,524,605
2018-03-15 2018-03-13 1.719 15,086,797 +18,912 1.13% 25,927,014
2018-03-13 2018-03-09 1.698 15,067,885 +7,274 1.13% 25,583,779
2018-03-12 2018-03-08 1.719 15,060,611 +29,094 1.13% 25,882,013
2018-03-09 2018-03-07 1.719 15,031,517 +14,548 1.12% 25,832,014
2018-03-07 2018-03-05 1.753 15,016,969 +20,366 1.12% 26,323,153
2018-03-05 2018-03-01 1.753 14,996,603 +34,914 1.12% 26,287,454
2018-03-01 2018-02-27 1.753 14,961,689 +61,099 1.12% 26,226,253
2018-02-28 2018-02-26 1.753 14,900,590 +7,273 1.11% 26,119,153
2018-02-27 2018-02-23 1.753 14,893,317 -23,275 1.11% 26,106,405
2018-02-26 2018-02-22 1.705 14,916,592 +23,275 1.12% 25,429,437
2018-02-23 2018-02-21 1.684 14,893,317 +46,552 1.11% 25,082,624
2018-02-22 2018-02-20 1.684 14,846,765 +68,373 1.11% 25,004,223
2018-02-21 2018-02-15 1.664 14,778,392 +93,103 1.11% 24,584,309
2018-02-20 2018-02-13 1.670 14,685,289 +142,564 1.10% 24,530,377
2018-02-14 2018-02-12 1.677 14,542,725 +5,819 1.09% 24,392,205
2018-02-13 2018-02-09 1.643 14,536,906 +173,114 1.09% 23,882,805
2018-02-12 2018-02-08 1.684 14,363,792 +84,374 1.07% 24,190,823
2018-02-07 2018-02-05 1.719 14,279,418 +45,097 1.07% 24,539,515
2018-02-06 2018-02-02 1.719 14,234,321 +72,737 1.07% 24,462,014
2018-02-05 2018-02-01 1.712 14,161,584 +21,821 1.06% 24,239,666
2018-02-02 2018-01-31 1.712 14,139,763 -56,735 1.06% 24,202,316
2018-01-30 2018-01-26 1.719 14,196,498 +7,274 1.06% 24,397,015
2018-01-26 2018-01-24 1.705 14,189,224 -20,366 1.06% 24,189,438
2018-01-25 2018-01-23 1.705 14,209,590 +125,107 1.06% 24,224,157
2018-01-23 2018-01-19 1.719 14,084,483 +7,274 1.05% 24,204,514
2018-01-22 2018-01-18 1.753 14,077,209 +37,823 1.05% 24,675,854
2018-01-19 2018-01-17 1.712 14,039,386 +48,006 1.05% 24,030,506
2018-01-18 2018-01-16 1.719 13,991,380 +93,104 1.05% 24,044,514
2018-01-17 2018-01-15 1.712 13,898,276 +81,465 1.04% 23,788,975
2018-01-16 2018-01-12 1.753 13,816,811 +59,644 1.03% 24,219,404
2018-01-12 2018-01-10 1.719 13,757,167 +21,821 1.03% 23,642,014
2018-01-11 2018-01-09 1.753 13,735,346 +24,731 1.03% 24,076,604
2018-01-10 2018-01-08 1.712 13,710,615 +62,553 1.03% 23,467,765
2018-01-09 2018-01-05 1.739 13,648,062 +7,274 1.02% 23,735,969
2018-01-08 2018-01-04 1.739 13,640,788 -166,482 1.02% 23,723,318
2018-01-05 2018-01-03 1.691 13,807,270 +65,981 1.03% 23,353,678
2018-01-03 2017-12-29 1.678 13,741,289 +167,151 1.02% 23,054,641
2017-12-27 2017-12-21 1.691 13,574,138 +83,576 1.01% 22,959,358
2017-12-18 2017-12-14 1.671 13,490,562 -2,933 1.00% 22,541,973
2017-12-11 2017-12-07 1.685 13,493,495 +76,244 1.00% 22,730,930
2017-11-29 2017-11-27 1.705 13,417,251 +92,373 1.00% 22,877,014
2017-11-27 2017-11-23 1.698 13,324,878 +19,061 0.99% 22,628,636
2017-11-24 2017-11-22 1.705 13,305,817 +83,576 0.99% 22,687,014
2017-11-20 2017-11-16 1.705 13,222,241 +43,987 0.98% 22,544,514
2017-11-17 2017-11-15 1.739 13,178,254 +111,434 0.98% 22,918,904
2017-11-10 2017-11-08 1.773 13,066,820 -19,061 0.97% 23,170,694
2017-11-06 2017-11-02 1.705 13,085,881 +7,331 0.97% 22,312,014
2017-11-03 2017-11-01 1.705 13,078,550 +43,987 0.97% 22,299,514
2017-10-31 2017-10-27 1.739 13,034,563 +165,685 0.97% 22,669,004
2017-10-30 2017-10-26 1.807 12,868,878 +77,711 0.96% 23,258,535
2017-10-27 2017-10-25 1.739 12,791,167 +24,926 0.95% 22,245,703
2017-10-26 2017-10-24 1.807 12,766,241 +17,594 0.95% 23,073,034
2017-10-23 2017-10-19 1.807 12,748,647 +184,746 0.95% 23,041,235
2017-10-20 2017-10-18 1.807 12,563,901 +5,865 0.93% 22,707,335
2017-10-17 2017-10-13 1.841 12,558,036 +63,049 0.93% 23,124,975
2017-10-16 2017-10-12 1.841 12,494,987 +73,311 0.93% 23,008,874
2017-10-13 2017-10-11 1.841 12,421,676 +87,975 0.92% 22,873,876
2017-10-10 2017-10-06 1.841 12,333,701 +36,656 0.92% 22,711,874
2017-10-09 2017-10-04 1.841 12,297,045 +73,311 0.91% 22,644,374
2017-10-06 2017-10-03 1.876 12,223,734 +24,926 0.91% 22,926,216
2017-10-04 2017-09-29 1.876 12,198,808 +51,319 0.91% 22,879,466
2017-10-03 2017-09-28 1.876 12,147,489 +80,643 0.90% 22,783,215
2017-09-29 2017-09-27 1.876 12,066,846 +30,791 0.90% 22,631,965
2017-09-28 2017-09-26 1.841 12,036,055 +36,656 0.89% 22,163,774
2017-09-27 2017-09-25 1.841 11,999,399 -43,987 0.89% 22,096,274
2017-09-25 2017-09-21 1.876 12,043,386 +36,655 0.89% 22,587,964
2017-09-22 2017-09-20 1.876 12,006,731 +19,062 0.89% 22,519,216
2017-09-21 2017-09-19 1.876 11,987,669 +11,729 0.89% 22,483,464
2017-09-20 2017-09-18 1.841 11,975,940 +11,730 0.89% 22,053,076
2017-09-18 2017-09-14 1.807 11,964,210 +43,987 0.89% 21,623,485
2017-09-14 2017-09-12 1.876 11,920,223 +7,332 0.88% 22,356,966
2017-09-13 2017-09-11 1.876 11,912,891 +11,730 0.88% 22,343,214
2017-09-12 2017-09-08 1.841 11,901,161 +1,466 0.88% 21,915,374
2017-09-11 2017-09-07 1.858 11,899,695 +11,730 0.88% 22,115,570
2017-09-08 2017-09-06 1.825 11,887,965 -298,567 0.88% 21,699,238
2017-09-07 2017-09-05 1.825 12,186,532 +15,066 0.88% 22,244,216
2017-09-06 2017-09-04 1.825 12,171,466 +15,066 0.88% 22,216,715
2017-09-05 2017-09-01 1.825 12,156,400 +18,079 0.88% 22,189,215
2017-09-04 2017-08-31 1.825 12,138,321 +39,172 0.88% 22,156,215
2017-09-01 2017-08-30 1.792 12,099,149 +15,065 0.87% 21,683,174
2017-08-31 2017-08-29 1.825 12,084,084 +15,066 0.87% 22,057,216
2017-08-30 2017-08-28 1.825 12,069,018 +15,066 0.87% 22,029,716
2017-08-29 2017-08-25 1.825 12,053,952 +15,066 0.87% 22,002,216
2017-08-28 2017-08-24 1.792 12,038,886 +25,612 0.87% 21,575,175
2017-08-25 2017-08-22 1.825 12,013,274 +60,264 0.87% 21,927,966
2017-08-24 2017-08-21 1.825 11,953,010 +40,678 0.86% 21,817,965
2017-08-22 2017-08-18 1.825 11,912,332 +67,797 0.86% 21,743,715
2017-08-21 2017-08-17 1.825 11,844,535 +52,730 0.86% 21,619,965
2017-08-18 2017-08-16 1.792 11,791,805 +30,132 0.85% 21,132,376
2017-08-17 2017-08-15 1.825 11,761,673 +45,198 0.85% 21,468,716
2017-08-16 2017-08-14 1.825 11,716,475 +30,132 0.85% 21,386,215
2017-08-15 2017-08-11 1.792 11,686,343 +170,245 0.84% 20,943,375
2017-08-14 2017-08-10 1.825 11,516,098 +141,619 0.83% 21,020,465
2017-08-11 2017-08-09 1.825 11,374,479 +30,132 0.82% 20,761,966
2017-08-10 2017-08-08 1.825 11,344,347 +67,797 0.82% 20,706,966
2017-08-09 2017-08-07 1.858 11,276,550 +75,330 0.81% 20,957,455
2017-08-08 2017-08-04 1.858 11,201,220 +188,324 0.81% 20,817,455
2017-08-07 2017-08-03 1.858 11,012,896 +90,395 0.80% 20,467,455
2017-08-04 2017-08-02 1.858 10,922,501 +150,659 0.79% 20,299,456
2017-08-03 2017-08-01 1.858 10,771,842 +141,620 0.78% 20,019,456
2017-08-02 2017-07-31 1.858 10,630,222 +97,929 0.77% 19,756,255
2017-08-01 2017-07-28 1.825 10,532,293 +45,197 0.76% 19,224,714
2017-07-31 2017-07-27 1.858 10,487,096 -4,519 0.76% 19,490,256
2017-07-28 2017-07-26 1.892 10,491,615 +54,237 0.76% 19,846,845
2017-07-27 2017-07-25 1.892 10,437,378 +90,395 0.75% 19,744,245
2017-07-26 2017-07-24 1.892 10,346,983 +120,528 0.75% 19,573,246
2017-07-25 2017-07-21 1.858 10,226,455 +230,508 0.74% 19,005,855
2017-07-24 2017-07-20 1.892 9,995,947 +195,857 0.72% 18,909,196
2017-07-21 2017-07-19 1.925 9,800,090 +15,066 0.71% 18,863,937
2017-07-20 2017-07-18 1.858 9,785,024 +170,245 0.71% 18,185,456
2017-07-19 2017-07-17 1.825 9,614,779 +183,804 0.69% 17,549,966
2017-07-18 2017-07-14 1.792 9,430,975 +150,660 0.68% 16,901,476
2017-07-17 2017-07-13 1.792 9,280,315 +301,318 0.67% 16,631,474
2017-07-12 2017-07-10 1.792 8,978,997 +10,546 0.65% 16,091,475
2017-07-10 2017-07-06 1.792 8,968,451 +25,612 0.65% 16,072,575
2017-07-04 2017-06-30 1.792 8,942,839 +75,330 0.65% 16,026,675
2017-07-03 2017-06-29 1.892 8,867,509 -45,198 0.64% 16,774,546
2017-06-30 2017-06-28 1.759 8,912,707 -10,546 0.64% 15,676,885
2017-06-29 2017-06-27 1.693 8,923,253 -4,520 0.64% 15,103,154
2017-06-28 2017-06-26 1.759 8,927,773 -45,197 0.65% 15,703,385
2017-06-27 2017-06-23 1.759 8,972,970 -45,198 0.65% 15,782,884
2017-06-26 2017-06-22 1.693 9,018,168 -60,264 0.65% 15,263,804
2017-06-08 2017-06-06 1.646 9,078,432 -15,066 0.66% 14,943,998
2017-06-07 2017-06-05 1.646 9,093,498 +15,066 0.66% 14,968,798
2017-06-02 2017-05-31 1.659 9,078,432 +90,396 0.66% 15,064,514
2017-06-01 2017-05-29 1.659 8,988,036 +106,968 0.65% 14,914,513
2017-05-25 2017-05-23 1.639 8,881,068 +310,358 0.64% 14,560,169
2017-05-24 2017-05-22 1.646 8,570,710 +31,638 0.62% 14,108,237
2017-05-23 2017-05-19 1.639 8,539,072 +15,066 0.62% 13,999,480
2017-05-19 2017-05-17 1.646 8,524,006 +144,633 0.62% 14,031,358
2017-05-12 2017-05-10 1.659 8,379,373 +72,316 0.61% 13,904,514
2017-05-11 2017-05-09 1.693 8,307,057 +94,313 0.60% 14,060,205
2017-05-02 2017-04-27 1.659 8,212,744 -52,731 0.59% 13,628,014
2017-04-26 2017-04-24 1.626 8,265,475 +45,198 0.60% 13,441,204
2017-04-13 2017-04-11 1.659 8,220,277 -60,264 0.59% 13,640,514
2017-04-12 2017-04-10 1.659 8,280,541 -45,197 0.60% 13,740,514
2017-04-11 2017-04-07 1.613 8,325,738 -45,198 0.60% 13,428,679
2017-04-10 2017-04-06 1.600 8,370,936 -30,132 0.60% 13,390,455
2017-04-07 2017-04-05 1.600 8,401,068 +30,132 0.61% 13,438,655
2017-04-05 2017-03-31 1.600 8,370,936 +21,092 0.60% 13,390,455
2017-04-03 2017-03-30 1.593 8,349,844 +153,672 0.60% 13,301,293
2017-03-31 2017-03-29 1.586 8,196,172 -13,559 0.59% 13,002,092
2017-03-30 2017-03-28 1.600 8,209,731 +134,087 0.59% 13,132,585
2017-03-29 2017-03-27 1.573 8,075,644 +213,936 0.58% 12,703,687
2017-03-28 2017-03-24 1.593 7,861,708 +182,298 0.57% 12,523,693
2017-03-27 2017-03-23 1.586 7,679,410 +85,875 0.55% 12,182,321
2017-03-24 2017-03-22 1.580 7,593,535 +88,889 0.55% 11,995,690
2017-03-23 2017-03-21 1.573 7,504,646 +367,609 0.54% 11,805,458
2017-03-20 2017-03-16 1.593 7,137,037 -99,435 0.52% 11,369,293
2017-03-08 2017-03-06 1.547 7,236,472 +171,751 0.52% 11,191,468
2017-02-24 2017-02-22 1.566 7,064,721 +58,757 0.51% 11,066,525
2017-02-21 2017-02-17 1.560 7,005,964 +1,507 0.51% 10,927,984
2017-02-20 2017-02-16 1.566 7,004,457 +75,330 0.51% 10,972,125
2017-02-10 2017-02-08 1.560 6,929,127 +12,052 0.50% 10,808,132
2017-02-08 2017-02-06 1.600 6,917,075 +21,093 0.50% 11,064,806
2017-02-07 2017-02-03 1.553 6,895,982 +15,066 0.50% 10,710,660
2017-02-06 2017-02-02 1.553 6,880,916 +72,316 0.50% 10,687,260
2017-02-02 2017-01-27 1.560 6,808,600 +99,435 0.49% 10,620,133
2017-02-01 2017-01-25 1.533 6,709,165 +45,198 0.48% 10,286,905
2017-01-26 2017-01-24 1.527 6,663,967 +58,757 0.48% 10,173,372
2017-01-25 2017-01-23 1.527 6,605,210 +54,237 0.48% 10,083,673
2017-01-09 2017-01-05 1.533 6,550,973 -56,474 0.47% 10,044,727
2016-12-23 2016-12-21 1.514 6,607,447 -97,253 0.47% 10,000,873
2016-12-16 2016-12-14 1.507 6,704,700 -30,391 0.48% 10,103,951
2016-12-14 2016-12-12 1.494 6,735,091 +15,195 0.48% 10,061,106
2016-12-12 2016-12-08 1.520 6,719,896 -30,391 0.48% 10,215,295
2016-12-09 2016-12-07 1.520 6,750,287 -45,588 0.48% 10,261,494
2016-12-07 2016-12-05 1.514 6,795,875 +15,196 0.49% 10,286,073
2016-12-05 2016-12-01 1.540 6,780,679 -60,783 0.49% 10,441,561
2016-12-02 2016-11-30 1.546 6,841,462 -132,203 0.49% 10,580,183
2016-12-01 2016-11-29 1.573 6,973,665 +132,203 0.50% 10,968,200
2016-11-28 2016-11-24 1.553 6,841,462 -106,371 0.49% 10,625,205
2016-11-25 2016-11-23 1.560 6,947,833 -126,125 0.50% 10,836,128
2016-11-22 2016-11-18 1.586 7,073,958 +6,079 0.51% 11,219,046
2016-11-17 2016-11-15 1.586 7,067,879 +106,370 0.51% 11,209,405
2016-11-16 2016-11-14 1.566 6,961,509 +7,598 0.50% 10,903,269
2016-11-14 2016-11-10 1.612 6,953,911 -80,538 0.50% 11,211,704
2016-11-11 2016-11-09 1.546 7,034,449 -82,057 0.50% 10,878,633
2016-11-09 2016-11-07 1.527 7,116,506 -75,979 0.51% 10,865,037
2016-11-03 2016-11-01 1.527 7,192,485 -22,794 0.52% 10,981,037
2016-11-02 2016-10-31 1.487 7,215,279 -19,754 0.52% 10,730,945
2016-11-01 2016-10-28 1.474 7,235,033 +25,833 0.52% 10,665,100
2016-10-31 2016-10-27 1.494 7,209,200 -163,203 0.52% 10,769,346
2016-10-28 2016-10-26 1.560 7,372,403 -2,378,143 0.53% 11,498,305
2016-10-27 2016-10-25 1.421 9,750,546 +75,979 0.70% 13,859,868
2016-10-26 2016-10-24 1.415 9,674,567 +112,449 0.69% 13,688,202
2016-10-25 2016-10-20 1.428 9,562,118 +130,684 0.68% 13,654,954
2016-10-24 2016-10-19 1.421 9,431,434 +75,979 0.68% 13,406,267
2016-10-20 2016-10-18 1.441 9,355,455 +150,438 0.67% 13,482,966
2016-10-19 2016-10-17 1.428 9,205,017 +45,587 0.66% 13,145,004
2016-10-18 2016-10-14 1.441 9,159,430 +98,773 0.66% 13,200,457
2016-10-17 2016-10-13 1.435 9,060,657 +24,313 0.65% 12,998,480
2016-10-14 2016-10-12 1.441 9,036,344 +50,147 0.65% 13,023,067
2016-10-11 2016-10-06 1.494 8,986,197 -63,823 0.64% 13,423,884
2016-10-07 2016-10-05 1.487 9,050,020 +45,588 0.65% 13,459,669
2016-10-06 2016-10-04 1.421 9,004,432 +106,370 0.65% 12,799,307
2016-10-05 2016-10-03 1.408 8,898,062 +30,392 0.64% 12,530,996
2016-10-04 2016-09-30 1.415 8,867,670 +94,214 0.64% 12,546,552
2016-10-03 2016-09-29 1.402 8,773,456 +121,566 0.63% 12,297,779
2016-09-29 2016-09-27 1.389 8,651,890 +126,125 0.62% 12,013,508
2016-09-28 2016-09-26 1.402 8,525,765 +95,734 0.61% 11,950,590
2016-09-27 2016-09-23 1.402 8,430,031 +79,018 0.60% 11,816,400
2016-09-26 2016-09-22 1.395 8,351,013 +113,969 0.60% 11,650,684
2016-09-23 2016-09-21 1.408 8,237,044 +85,096 0.59% 11,600,095
2016-09-22 2016-09-20 1.389 8,151,948 +7,598 0.58% 11,319,318
2016-09-20 2016-09-15 1.389 8,144,350 +94,214 0.58% 11,308,768
2016-09-19 2016-09-14 1.402 8,050,136 +19,754 0.58% 11,283,900
2016-09-15 2016-09-13 1.402 8,030,382 +136,763 0.58% 11,256,210
2016-09-14 2016-09-12 1.408 7,893,619 -48,627 0.57% 11,116,455
2016-09-13 2016-09-09 1.415 7,942,246 +224,898 0.57% 11,237,202
2016-09-12 2016-09-08 1.435 7,717,348 +95,734 0.55% 11,071,360
2016-09-09 2016-09-07 1.405 7,621,614 +153,477 0.55% 10,708,317
2016-09-08 2016-09-06 1.392 7,468,137 -103,478 0.53% 10,397,727
2016-09-07 2016-09-05 1.399 7,571,615 +62,919 0.52% 10,589,933
2016-09-06 2016-09-02 1.367 7,508,696 +39,324 0.52% 10,263,252
2016-09-02 2016-08-31 1.386 7,469,372 +31,459 0.52% 10,351,960
2016-09-01 2016-08-30 1.373 7,437,913 +70,783 0.51% 10,213,788
2016-08-31 2016-08-29 1.367 7,367,130 +80,221 0.51% 10,069,752
2016-08-29 2016-08-25 1.367 7,286,909 +75,503 0.50% 9,960,102
2016-08-26 2016-08-24 1.380 7,211,406 +76,131 0.50% 9,948,593
2016-08-25 2016-08-23 1.386 7,135,275 +73,929 0.49% 9,888,928
2016-08-24 2016-08-22 1.380 7,061,346 +95,951 0.49% 9,741,576
2016-08-23 2016-08-19 1.367 6,965,395 +15,729 0.48% 9,520,641
2016-08-22 2016-08-18 1.411 6,949,666 +18,876 0.48% 9,808,417
2016-08-19 2016-08-17 1.411 6,930,790 +471,888 0.48% 9,781,776
2016-08-18 2016-08-16 1.399 6,458,902 +122,691 0.45% 9,033,652
2016-08-17 2016-08-15 1.411 6,336,211 +179,318 0.44% 8,942,616
2016-08-16 2016-08-12 1.367 6,156,893 +31,459 0.43% 8,415,542
2016-08-15 2016-08-11 1.367 6,125,434 +173,026 0.42% 8,372,542
2016-08-12 2016-08-10 1.411 5,952,408 +212,349 0.41% 8,400,936
2016-08-11 2016-08-09 1.316 5,740,059 +201,340 0.40% 7,553,856
2016-08-10 2016-08-08 1.271 5,538,719 +73,929 0.38% 7,042,410
2016-08-08 2016-08-04 1.271 5,464,790 +77,075 0.38% 6,948,411
2016-08-05 2016-08-03 1.271 5,387,715 +149,431 0.37% 6,850,411
2016-08-03 2016-07-29 1.259 5,238,284 +81,794 0.36% 6,593,807
2016-08-01 2016-07-28 1.259 5,156,490 +125,837 0.36% 6,490,847
2016-07-27 2016-07-25 1.265 5,030,653 +50,335 0.35% 6,364,429
2016-07-26 2016-07-22 1.322 4,980,318 -47,189 0.34% 6,585,707
2016-07-22 2016-07-20 1.310 5,027,507 +12,584 0.35% 6,584,183
2016-07-21 2016-07-19 1.310 5,014,923 +78,648 0.35% 6,567,703
2016-07-19 2016-07-15 1.316 4,936,275 +31,459 0.34% 6,496,085
2016-07-18 2016-07-14 1.316 4,904,816 +196,620 0.34% 6,454,685
2016-07-15 2016-07-13 1.297 4,708,196 +78,648 0.33% 6,106,139
2016-07-14 2016-07-12 1.329 4,629,548 +11,011 0.32% 6,151,300
2016-07-13 2016-07-11 1.316 4,618,537 +77,075 0.32% 6,077,945
2016-07-08 2016-07-06 1.335 4,541,462 +47,189 0.31% 6,063,131
2016-06-30 2016-06-28 1.348 4,494,273 +64,491 0.31% 6,057,275
2016-06-29 2016-06-27 1.354 4,429,782 +3,146 0.31% 5,998,518
2016-06-28 2016-06-24 1.348 4,426,636 +18,876 0.31% 5,966,116
2016-06-27 2016-06-23 1.386 4,407,760 +58,199 0.31% 6,108,807
2016-06-21 2016-06-17 1.418 4,349,561 +47,189 0.30% 6,166,408
2016-06-20 2016-06-16 1.449 4,302,372 -31,459 0.30% 6,236,269
2016-06-17 2016-06-15 1.449 4,333,831 +47,189 0.30% 6,281,868
2016-06-16 2016-06-14 1.462 4,286,642 -12,584 0.30% 6,267,972
2016-06-15 2016-06-13 1.449 4,299,226 +18,875 0.30% 6,231,708
2016-06-13 2016-06-08 1.481 4,280,351 +75,503 0.30% 6,340,409
2016-06-10 2016-06-07 1.475 4,204,848 +69,210 0.29% 6,201,836
2016-06-08 2016-06-06 1.481 4,135,638 +34,605 0.29% 6,126,049
2016-06-07 2016-06-03 1.456 4,101,033 +86,513 0.28% 5,970,501
2016-06-03 2016-06-01 1.449 4,014,520 +4,719 0.28% 5,819,028
2016-06-02 2016-05-31 1.462 4,009,801 +202,912 0.28% 5,863,172
2016-06-01 2016-05-30 1.449 3,806,889 +94,377 0.26% 5,518,068
2016-05-30 2016-05-26 1.494 3,712,512 +80,221 0.26% 5,546,484
2016-05-26 2016-05-24 1.488 3,632,291 +92,805 0.25% 5,403,542
2016-05-25 2016-05-23 1.494 3,539,486 +62,919 0.24% 5,287,983
2016-05-19 2016-05-17 1.488 3,476,567 +14,156 0.24% 5,171,880
2016-05-17 2016-05-13 1.494 3,462,411 +37,751 0.24% 5,172,833
2016-05-13 2016-05-11 1.526 3,424,660 +108,535 0.24% 5,225,294
2016-05-09 2016-05-05 1.583 3,316,125 +47,188 0.23% 5,249,431
2016-05-05 2016-05-03 1.621 3,268,937 +31,460 0.23% 5,299,425
2016-05-04 2016-04-29 1.621 3,237,477 -78,648 0.22% 5,248,424
2016-04-29 2016-04-27 1.589 3,316,125 -48,762 0.23% 5,270,513
2016-04-28 2016-04-26 1.589 3,364,887 -171,453 0.23% 5,348,013
2016-04-26 2016-04-22 1.589 3,536,340 +47,189 0.24% 5,620,514
2016-04-25 2016-04-21 1.589 3,489,151 +6,292 0.24% 5,545,514
2016-04-21 2016-04-19 1.488 3,482,859 +6,292 0.24% 5,181,240
2016-04-14 2016-04-12 1.456 3,476,567 +42,470 0.24% 5,061,370
2016-04-13 2016-04-11 1.469 3,434,097 +12,583 0.24% 5,043,204
2016-04-05 2016-03-31 1.475 3,421,514 +78,648 0.24% 5,046,477
2016-04-01 2016-03-30 1.481 3,342,866 +184,037 0.23% 4,951,729
2016-03-31 2016-03-29 1.481 3,158,829 -47,189 0.22% 4,679,118
2016-03-30 2016-03-24 1.449 3,206,018 +122,691 0.22% 4,647,108
2016-03-29 2016-03-23 1.456 3,083,327 +15,729 0.21% 4,488,870
2016-03-22 2016-03-18 1.469 3,067,598 +283,133 0.21% 4,504,975
2016-03-21 2016-03-17 1.443 2,784,465 +47,189 0.19% 4,018,367
2016-03-18 2016-03-16 1.462 2,737,276 +15,730 0.19% 4,002,473
2016-03-17 2016-03-15 1.469 2,721,546 +69,210 0.19% 3,996,775
2016-03-14 2016-03-10 1.456 2,652,336 +12,584 0.18% 3,861,411
2016-03-04 2016-03-02 1.462 2,639,752 -47,189 0.18% 3,859,873
2016-02-29 2016-02-25 1.405 2,686,941 +37,751 0.19% 3,775,134
2016-02-26 2016-02-24 1.456 2,649,190 +62,919 0.18% 3,856,831
2016-02-18 2016-02-16 1.462 2,586,271 +110,107 0.18% 3,781,672
2016-02-05 2016-02-03 1.443 2,476,164 -15,730 0.17% 3,573,446
2016-02-04 2016-02-02 1.456 2,491,894 -14,156 0.17% 3,627,831
2016-02-02 2016-01-29 1.456 2,506,050 +23,594 0.17% 3,648,440
2016-02-01 2016-01-28 1.449 2,482,456 +78,648 0.17% 3,598,309
2016-01-25 2016-01-21 1.456 2,403,808 +78,648 0.17% 3,499,591
2016-01-20 2016-01-18 1.532 2,325,160 +69,210 0.16% 3,562,475
2016-01-14 2016-01-12 1.577 2,255,950 +31,460 0.16% 3,556,830
2016-01-12 2016-01-08 1.621 2,224,490 +11,010 0.15% 3,606,223
2016-01-11 2016-01-07 1.589 2,213,480 +283,133 0.15% 3,518,014
2016-01-07 2016-01-05 1.672 1,930,347 +17,289 0.13% 3,228,006
2016-01-06 2016-01-04 1.672 1,913,058 +57,049 0.13% 3,199,094
2015-12-21 2015-12-17 1.672 1,856,009 +95,082 0.13% 3,103,695
2015-12-16 2015-12-14 1.672 1,760,927 -3,169 0.12% 2,944,695
2015-12-09 2015-12-07 1.767 1,764,096 +28,524 0.12% 3,116,975
2015-11-18 2015-11-16 1.893 1,735,572 -47,541 0.12% 3,285,617
2015-10-16 2015-10-14 1.956 1,783,113 -41,202 0.12% 3,488,137
2015-10-12 2015-10-08 1.893 1,824,315 -15,847 0.13% 3,453,617
2015-09-22 2015-09-18 1.925 1,840,162 -31,694 0.13% 3,541,677
2015-09-17 2015-09-15 1.859 1,871,856 -65,624 0.13% 3,480,651
2015-09-16 2015-09-14 1.859 1,937,480 +52,488 0.13% 3,602,676
2015-09-07 2015-09-02 1.585 1,884,992 -65,610 0.13% 2,987,934
2015-08-31 2015-08-27 1.555 1,950,602 -82,013 0.13% 3,032,473
2015-08-28 2015-08-26 1.524 2,032,615 -328,052 0.13% 3,098,013
2015-08-27 2015-08-25 1.555 2,360,667 +75,452 0.16% 3,669,975
2015-08-26 2015-08-24 1.488 2,285,215 -8,201 0.15% 3,399,422
2015-08-25 2015-08-21 1.585 2,293,416 +1,640 0.15% 3,635,334
2015-08-04 2015-07-31 1.920 2,291,776 -44,287 0.15% 4,401,198
2015-07-27 2015-07-23 1.829 2,336,063 +24,604 0.16% 4,272,617
2015-07-22 2015-07-20 1.859 2,311,459 +82,013 0.15% 4,298,077
2015-07-20 2015-07-16 1.798 2,229,446 +32,805 0.15% 4,009,656
2015-07-17 2015-07-15 1.829 2,196,641 -32,805 0.15% 4,017,617
2015-07-16 2015-07-14 1.798 2,229,446 -13,122 0.15% 4,009,656
2015-07-15 2015-07-13 1.798 2,242,568 -16,403 0.15% 4,033,256
2015-07-14 2015-07-10 1.707 2,258,971 +16,403 0.15% 3,856,176
2015-07-13 2015-07-09 1.646 2,242,568 -82,013 0.15% 3,691,455
2015-07-10 2015-07-08 1.494 2,324,581 -186,989 0.15% 3,472,154
2015-07-09 2015-07-07 1.585 2,511,570 -6,561 0.17% 3,981,134
2015-07-08 2015-07-06 1.646 2,518,131 +22,963 0.17% 4,145,055
2015-07-07 2015-07-03 1.768 2,495,168 +103,337 0.17% 4,411,497
2015-07-06 2015-07-02 1.981 2,391,831 +82,012 0.16% 4,739,167
2015-07-03 2015-06-30 2.012 2,309,819 +37,726 0.15% 4,647,079
2015-07-02 2015-06-29 2.012 2,272,093 -201,751 0.15% 4,571,179
2015-06-30 2015-06-26 2.073 2,473,844 +39,366 0.16% 5,127,898
2015-06-29 2015-06-25 2.134 2,434,478 +6,561 0.16% 5,194,719
2015-06-26 2015-06-24 2.164 2,427,917 -21,323 0.16% 5,254,729
2015-06-24 2015-06-22 2.164 2,449,240 -24,604 0.16% 5,300,879
2015-06-23 2015-06-19 2.164 2,473,844 +209,953 0.16% 5,354,129
2015-06-22 2015-06-18 2.134 2,263,891 +132,860 0.15% 4,830,718
2015-06-19 2015-06-17 2.134 2,131,031 +49,208 0.14% 4,547,220
2015-06-17 2015-06-15 2.164 2,081,823 -65,610 0.14% 4,505,680
2015-06-16 2015-06-12 2.164 2,147,433 -8,201 0.14% 4,647,679
2015-06-15 2015-06-11 2.195 2,155,634 -18,043 0.14% 4,731,139
2015-06-12 2015-06-10 2.164 2,173,677 -19,683 0.14% 4,704,479
2015-06-11 2015-06-09 2.164 2,193,360 +47,567 0.15% 4,747,079
2015-06-10 2015-06-08 2.286 2,145,793 +4,921 0.14% 4,905,771
2015-06-09 2015-06-05 2.317 2,140,872 -496,998 0.14% 4,959,781
2015-06-08 2015-06-04 2.164 2,637,870 +182,069 0.18% 5,709,130
2015-06-05 2015-06-03 2.195 2,455,801 -27,885 0.16% 5,389,939
2015-06-04 2015-06-02 2.195 2,483,686 +80,373 0.16% 5,451,140
2015-06-03 2015-06-01 2.256 2,403,313 -85,294 0.16% 5,421,260
2015-06-02 2015-05-29 2.164 2,488,607 +36,086 0.17% 5,386,080
2015-06-01 2015-05-28 2.225 2,452,521 +57,409 0.16% 5,457,500
2015-05-29 2015-05-27 2.286 2,395,112 -262,441 0.16% 5,475,771
2015-05-28 2015-05-26 2.347 2,657,553 -123,019 0.18% 6,237,791
2015-05-27 2015-05-22 2.073 2,780,572 -114,818 0.18% 5,763,698
2015-05-26 2015-05-21 2.042 2,895,390 -22,964 0.19% 5,913,438
2015-05-22 2015-05-20 2.012 2,918,354 +121,379 0.19% 5,871,378
2015-05-21 2015-05-19 2.042 2,796,975 +165,666 0.19% 5,712,439
2015-05-20 2015-05-18 2.103 2,631,309 -70,531 0.17% 5,534,509
2015-05-19 2015-05-15 2.042 2,701,840 -29,525 0.18% 5,518,139
2015-05-15 2015-05-13 2.012 2,731,365 +29,525 0.18% 5,495,179
2015-05-14 2015-05-12 1.981 2,701,840 -11,482 0.18% 5,353,418
2015-05-13 2015-05-11 2.042 2,713,322 -9,841 0.18% 5,541,589
2015-05-11 2015-05-07 1.981 2,723,163 +114,818 0.18% 5,395,667
2015-05-08 2015-05-06 2.073 2,608,345 +9,841 0.17% 5,406,698
2015-05-07 2015-05-05 2.073 2,598,504 -108,257 0.17% 5,386,299
2015-05-06 2015-05-04 2.164 2,706,761 +221,435 0.18% 5,858,230
2015-05-05 2015-04-30 2.012 2,485,326 +52,488 0.16% 5,000,178
2015-05-04 2015-04-29 2.073 2,432,838 -13,122 0.16% 5,042,899
2015-04-30 2015-04-28 1.981 2,445,960 +34,445 0.16% 4,846,418
2015-04-29 2015-04-27 2.012 2,411,515 +62,330 0.16% 4,851,679
2015-04-28 2015-04-24 2.073 2,349,185 -116,458 0.16% 4,869,499
2015-04-24 2015-04-22 1.951 2,465,643 -9,842 0.16% 4,810,258
2015-04-23 2015-04-21 1.920 2,475,485 -49,207 0.16% 4,753,998
2015-04-22 2015-04-20 1.890 2,524,692 +16,402 0.17% 4,771,537
2015-04-21 2015-04-17 1.951 2,508,290 +22,964 0.17% 4,893,458
2015-04-20 2015-04-16 1.981 2,485,326 +83,653 0.16% 4,924,418
2015-04-17 2015-04-15 2.012 2,401,673 -11,482 0.16% 4,831,878
2015-04-16 2015-04-14 2.012 2,413,155 -167,306 0.16% 4,854,979
2015-04-15 2015-04-13 2.012 2,580,461 -86,934 0.17% 5,191,578
2015-04-14 2015-04-10 1.951 2,667,395 -32,805 0.18% 5,203,858
2015-04-13 2015-04-09 1.951 2,700,200 +45,927 0.18% 5,267,858
2015-04-10 2015-04-08 1.981 2,654,273 +123,020 0.18% 5,259,169
2015-04-09 2015-04-02 2.012 2,531,253 -24,604 0.17% 5,092,578
2015-04-08 2015-04-01 1.890 2,555,857 -301,807 0.17% 4,830,437
2015-04-02 2015-03-31 1.798 2,857,664 -8,202 0.19% 5,139,506
2015-04-01 2015-03-30 1.768 2,865,866 +19,683 0.19% 5,066,897
2015-03-31 2015-03-27 1.798 2,846,183 -4,920 0.19% 5,118,857
2015-03-30 2015-03-26 1.829 2,851,103 +4,920 0.19% 5,214,616
2015-03-26 2015-03-24 1.890 2,846,183 -93,494 0.19% 5,379,138
2015-03-25 2015-03-23 1.890 2,939,677 -364,137 0.20% 5,555,837
2015-03-24 2015-03-20 1.798 3,303,814 +332,972 0.22% 5,941,906
2015-03-23 2015-03-19 1.798 2,970,842 +70,531 0.20% 5,343,056
2015-03-20 2015-03-18 1.859 2,900,311 +269,002 0.19% 5,393,027
2015-03-19 2015-03-17 1.859 2,631,309 -98,415 0.17% 4,892,827
2015-03-18 2015-03-16 1.738 2,729,724 -32,805 0.18% 4,742,985
2015-03-17 2015-03-13 1.707 2,762,529 +214,873 0.18% 4,715,775
2015-03-16 2015-03-12 1.677 2,547,656 -129,580 0.17% 4,271,315
2015-03-09 2015-03-05 1.585 2,677,236 +36,086 0.18% 4,243,734
2015-03-06 2015-03-04 1.585 2,641,150 -4,921 0.18% 4,186,534
2015-03-05 2015-03-03 1.616 2,646,071 +95,135 0.18% 4,274,994
2015-03-04 2015-03-02 1.616 2,550,936 -82,013 0.17% 4,121,294
2015-03-03 2015-02-27 1.616 2,632,949 -27,885 0.17% 4,253,794
2015-02-27 2015-02-25 1.585 2,660,834 +27,885 0.18% 4,217,735
2015-02-26 2015-02-24 1.585 2,632,949 -11,482 0.17% 4,173,534
2015-02-25 2015-02-23 1.585 2,644,431 +32,805 0.18% 4,191,734
2015-02-24 2015-02-18 1.585 2,611,626 -11,482 0.17% 4,139,735
2015-02-23 2015-02-16 1.616 2,623,108 +50,848 0.17% 4,237,895
2015-02-17 2015-02-13 1.616 2,572,260 -16,402 0.17% 4,155,745
2015-02-16 2015-02-12 1.616 2,588,662 -8,202 0.17% 4,182,244
2015-02-13 2015-02-11 1.616 2,596,864 -26,244 0.17% 4,195,495
2015-02-11 2015-02-09 1.616 2,623,108 +32,805 0.17% 4,237,895
2015-02-10 2015-02-06 1.616 2,590,303 +67,251 0.17% 4,184,895
2015-02-09 2015-02-05 1.646 2,523,052 +47,567 0.17% 4,153,155
2015-02-06 2015-02-04 1.646 2,475,485 +1,641 0.16% 4,074,856
2015-02-05 2015-02-03 1.646 2,473,844 +11,482 0.16% 4,072,154
2015-02-04 2015-02-02 1.677 2,462,362 -36,086 0.16% 4,128,314
2015-02-03 2015-01-30 1.616 2,498,448 -31,165 0.17% 4,036,494
2015-02-02 2015-01-29 1.616 2,529,613 +37,726 0.17% 4,086,845
2015-01-30 2015-01-28 1.616 2,491,887 +34,445 0.17% 4,025,894
2015-01-29 2015-01-27 1.585 2,457,442 -6,561 0.16% 3,895,335
2015-01-27 2015-01-23 1.585 2,464,003 -6,561 0.16% 3,905,735
2015-01-26 2015-01-22 1.616 2,470,564 -32,805 0.16% 3,991,445
2015-01-21 2015-01-19 1.555 2,503,369 -32,805 0.17% 3,891,824
2015-01-19 2015-01-15 1.616 2,536,174 -16,403 0.17% 4,097,445
2015-01-16 2015-01-14 1.646 2,552,577 +18,043 0.17% 4,201,756
2015-01-15 2015-01-13 1.646 2,534,534 -49,207 0.17% 4,172,055
2015-01-14 2015-01-12 1.616 2,583,741 +129,580 0.17% 4,174,294
2015-01-13 2015-01-09 1.646 2,454,161 -11,482 0.16% 4,039,755
2015-01-12 2015-01-08 1.616 2,465,643 -41,006 0.16% 3,983,495
2015-01-09 2015-01-07 1.640 2,506,649 -37,726 0.17% 4,110,872
2015-01-08 2015-01-06 1.640 2,544,375 -6,447 0.17% 4,172,742
2015-01-07 2015-01-05 1.610 2,550,822 -51,982 0.17% 4,107,255
2015-01-06 2015-01-02 1.640 2,602,804 -33,537 0.17% 4,268,565
2015-01-05 2014-12-31 1.640 2,636,341 -21,799 0.17% 4,323,565
2015-01-02 2014-12-29 1.640 2,658,140 +6,708 0.17% 4,359,315
2014-12-30 2014-12-24 1.610 2,651,432 -6,708 0.17% 4,269,254
2014-12-29 2014-12-22 1.580 2,658,140 +36,891 0.17% 4,200,795
2014-12-23 2014-12-19 1.610 2,621,249 +8,384 0.17% 4,220,654
2014-12-22 2014-12-18 1.610 2,612,865 -16,768 0.17% 4,207,155
2014-12-19 2014-12-17 1.580 2,629,633 -8,385 0.17% 4,155,744
2014-12-18 2014-12-16 1.580 2,638,018 -15,091 0.17% 4,168,995
2014-12-16 2014-12-12 1.610 2,653,109 -5,031 0.17% 4,271,954
2014-12-15 2014-12-11 1.580 2,658,140 +6,708 0.17% 4,200,795
2014-12-11 2014-12-09 1.640 2,651,432 +10,061 0.17% 4,348,314
2014-12-10 2014-12-08 1.640 2,641,371 +177,745 0.17% 4,331,814
2014-12-09 2014-12-05 1.729 2,463,626 +87,196 0.16% 4,260,696
2014-12-08 2014-12-04 1.759 2,376,430 +33,537 0.15% 4,180,756
2014-12-05 2014-12-03 1.759 2,342,893 +63,720 0.15% 4,121,755
2014-12-04 2014-12-02 1.789 2,279,173 -33,537 0.15% 4,077,616
2014-12-03 2014-12-01 1.789 2,312,710 -62,043 0.15% 4,137,616
2014-12-02 2014-11-28 1.849 2,374,753 -10,062 0.15% 4,390,236
2014-12-01 2014-11-27 1.849 2,384,815 +1,677 0.15% 4,408,838
2014-11-28 2014-11-26 1.879 2,383,138 +8,385 0.15% 4,476,798
2014-11-27 2014-11-25 1.819 2,374,753 +23,475 0.15% 4,319,426
2014-11-26 2014-11-24 1.849 2,351,278 -6,707 0.15% 4,346,838
2014-11-25 2014-11-21 1.849 2,357,985 +26,829 0.15% 4,359,237
2014-11-24 2014-11-20 1.819 2,331,156 -48,628 0.15% 4,240,128
2014-11-20 2014-11-18 2.028 2,379,784 -48,628 0.15% 4,825,299
2014-11-19 2014-11-17 2.057 2,428,412 +33,536 0.16% 4,996,308
2014-11-18 2014-11-14 2.057 2,394,876 +18,446 0.16% 4,927,310
2014-11-17 2014-11-13 2.087 2,376,430 +8,384 0.15% 4,960,219
2014-11-14 2014-11-12 2.087 2,368,046 -26,830 0.15% 4,942,719
2014-11-13 2014-11-11 2.087 2,394,876 -11,737 0.16% 4,998,720
2014-11-12 2014-11-10 2.087 2,406,613 -16,769 0.16% 5,023,218
2014-11-10 2014-11-06 2.087 2,423,382 +5,031 0.16% 5,058,219
2014-11-04 2014-10-31 2.147 2,418,351 -5,031 0.16% 5,191,939
2014-10-29 2014-10-27 2.117 2,423,382 +30,183 0.16% 5,130,480
2014-10-28 2014-10-24 2.147 2,393,199 -8,384 0.16% 5,137,940
2014-10-27 2014-10-23 2.147 2,401,583 +16,768 0.16% 5,155,940
2014-10-24 2014-10-22 2.117 2,384,815 +50,306 0.15% 5,048,831
2014-10-21 2014-10-17 2.087 2,334,509 +58,689 0.15% 4,872,719
2014-10-20 2014-10-16 2.087 2,275,820 +15,092 0.15% 4,750,220
2014-10-17 2014-10-15 2.147 2,260,728 +10,061 0.15% 4,853,539
2014-10-16 2014-10-14 2.147 2,250,667 +8,384 0.15% 4,831,940
2014-10-15 2014-10-13 2.177 2,242,283 -5,030 0.15% 4,880,800
2014-10-14 2014-10-10 2.177 2,247,313 +35,213 0.15% 4,891,749
2014-10-13 2014-10-09 2.207 2,212,100 +95,580 0.14% 4,881,061
2014-10-10 2014-10-08 2.177 2,116,520 +13,415 0.14% 4,607,051
2014-10-09 2014-10-07 2.177 2,103,105 +77,135 0.14% 4,577,850
2014-10-08 2014-10-06 2.326 2,025,970 -511,437 0.13% 4,712,001
2014-10-06 2014-09-30 1.819 2,537,407 -35,214 0.16% 4,615,276
2014-10-03 2014-09-29 1.908 2,572,621 -115,702 0.17% 4,909,458
2014-09-30 2014-09-26 1.968 2,688,323 +16,768 0.17% 5,290,578
2014-09-29 2014-09-25 1.998 2,671,555 -25,152 0.17% 5,337,239
2014-09-26 2014-09-24 2.028 2,696,707 +33,537 0.18% 5,467,898
2014-09-25 2014-09-23 2.057 2,663,170 +16,768 0.17% 5,479,308
2014-09-24 2014-09-22 2.057 2,646,402 +26,830 0.17% 5,444,809
2014-09-23 2014-09-19 2.057 2,619,572 -5,031 0.17% 5,389,608
2014-09-22 2014-09-18 2.087 2,624,603 +21,799 0.17% 5,478,219
2014-09-19 2014-09-17 2.072 2,602,804 -16,768 0.17% 5,393,914
2014-09-18 2014-09-16 2.102 2,619,572 -47,973 0.17% 5,505,123
2014-09-17 2014-09-15 2.072 2,667,545 +6,852 0.17% 5,528,080
2014-09-16 2014-09-12 2.102 2,660,693 +3,426 0.17% 5,591,540
2014-09-15 2014-09-11 2.131 2,657,267 -6,852 0.17% 5,661,901
2014-09-11 2014-09-08 2.160 2,664,119 -42,826 0.17% 5,754,261
2014-09-10 2014-09-05 2.102 2,706,945 -5,139 0.17% 5,688,741
2014-09-08 2014-09-04 2.043 2,712,084 +23,983 0.17% 5,541,220
2014-09-05 2014-09-03 2.072 2,688,101 -10,278 0.17% 5,570,679
2014-09-03 2014-09-01 2.072 2,698,379 -20,557 0.17% 5,591,979
2014-09-02 2014-08-29 2.102 2,718,936 +32,548 0.17% 5,713,940
2014-09-01 2014-08-28 2.131 2,686,388 +20,556 0.17% 5,723,950
2014-08-29 2014-08-27 2.189 2,665,832 +8,565 0.17% 5,835,771
2014-08-28 2014-08-26 2.189 2,657,267 +13,705 0.17% 5,817,021
2014-08-27 2014-08-25 2.247 2,643,562 +15,417 0.17% 5,941,340
2014-08-26 2014-08-22 2.277 2,628,145 -34,261 0.17% 5,983,401
2014-08-22 2014-08-20 2.277 2,662,406 +66,809 0.17% 6,061,402
2014-08-21 2014-08-19 2.277 2,595,597 +25,695 0.16% 5,909,301
2014-08-20 2014-08-18 2.277 2,569,902 +17,130 0.16% 5,850,802
2014-08-19 2014-08-15 2.306 2,552,772 -1,713 0.16% 5,886,313
2014-08-18 2014-08-14 2.306 2,554,485 +18,844 0.16% 5,890,263
2014-08-15 2014-08-13 2.364 2,535,641 -27,409 0.16% 5,994,832
2014-08-14 2014-08-12 2.393 2,563,050 -20,556 0.16% 6,134,443
2014-08-11 2014-08-07 2.247 2,583,606 +61,669 0.16% 5,806,591
2014-08-08 2014-08-06 2.247 2,521,937 +1,713 0.16% 5,667,991
2014-08-07 2014-08-05 2.247 2,520,224 +17,130 0.16% 5,664,141
2014-08-05 2014-08-01 2.247 2,503,094 +17,131 0.16% 5,625,642
2014-08-04 2014-07-31 2.277 2,485,963 +8,565 0.16% 5,659,701
2014-08-01 2014-07-30 2.277 2,477,398 +3,426 0.16% 5,640,201
2014-07-31 2014-07-29 2.306 2,473,972 +61,669 0.16% 5,704,612
2014-07-30 2014-07-28 2.335 2,412,303 +10,278 0.15% 5,632,822
2014-07-29 2014-07-25 2.364 2,402,025 -18,843 0.15% 5,678,933
2014-07-28 2014-07-24 2.364 2,420,868 -42,826 0.15% 5,723,482
2014-07-25 2014-07-23 2.306 2,463,694 +13,704 0.16% 5,680,912
2014-07-23 2014-07-21 2.277 2,449,990 +130,191 0.16% 5,577,802
2014-07-22 2014-07-18 2.306 2,319,799 +119,912 0.15% 5,349,112
2014-07-21 2014-07-17 2.510 2,199,887 +20,557 0.14% 5,522,084
2014-07-18 2014-07-16 2.569 2,179,330 -4,112 0.14% 5,597,703
2014-07-17 2014-07-15 2.627 2,183,442 +10,279 0.14% 5,735,726
2014-07-16 2014-07-14 2.569 2,173,163 +42,825 0.14% 5,581,863
2014-07-14 2014-07-10 2.481 2,130,338 +35,974 0.14% 5,285,324
2014-07-11 2014-07-09 2.510 2,094,364 -8,565 0.13% 5,257,204
2014-07-10 2014-07-08 2.510 2,102,929 +8,565 0.13% 5,278,704
2014-07-09 2014-07-07 2.510 2,094,364 +30,835 0.13% 5,257,204
2014-07-08 2014-07-04 2.481 2,063,529 +18,843 0.13% 5,119,573
2014-07-07 2014-07-03 2.510 2,044,686 +10,278 0.13% 5,132,504
2014-07-04 2014-07-02 2.510 2,034,408 +1,713 0.13% 5,106,704
2014-07-03 2014-06-30 2.569 2,032,695 -387,145 0.13% 5,221,065
2014-06-26 2014-06-24 2.335 2,419,840 -10,278 0.15% 5,650,422
2014-06-25 2014-06-23 2.364 2,430,118 +29,121 0.15% 5,745,351
2014-06-24 2014-06-20 2.393 2,400,997 -8,565 0.15% 5,746,583
2014-06-20 2014-06-18 2.335 2,409,562 -1,713 0.15% 5,626,422
2014-06-19 2014-06-17 2.393 2,411,275 +32,548 0.15% 5,771,182
2014-06-18 2014-06-16 2.452 2,378,727 +23,982 0.15% 5,832,142
2014-06-17 2014-06-13 2.364 2,354,745 -116,486 0.15% 5,567,152
2014-06-12 2014-06-10 2.364 2,471,231 +6,852 0.16% 5,842,552
2014-06-11 2014-06-09 2.393 2,464,379 -8,565 0.16% 5,898,282
2014-06-10 2014-06-06 2.335 2,472,944 -41,113 0.16% 5,774,421
2014-06-05 2014-06-03 2.364 2,514,057 -1,713 0.16% 5,943,802
2014-06-03 2014-05-29 2.364 2,515,770 -15,417 0.16% 5,947,852
2014-05-29 2014-05-27 2.335 2,531,187 -1,713 0.16% 5,910,421
2014-05-28 2014-05-26 2.364 2,532,900 -8,566 0.16% 5,988,351
2014-05-23 2014-05-21 2.335 2,541,466 +8,566 0.16% 5,934,423
2014-05-22 2014-05-20 2.306 2,532,900 +23,982 0.16% 5,840,491
2014-05-20 2014-05-16 2.335 2,508,918 -65,095 0.16% 5,858,422
2014-05-19 2014-05-15 2.364 2,574,013 -29,122 0.16% 6,085,552
2014-05-16 2014-05-14 2.393 2,603,135 -736,604 0.17% 6,230,383
2014-05-15 2014-05-13 2.364 3,339,739 +49,678 0.21% 7,895,902
2014-05-14 2014-05-12 2.364 3,290,061 -10,278 0.21% 7,778,452
2014-05-13 2014-05-09 2.364 3,300,339 +8,565 0.21% 7,802,752
2014-05-08 2014-05-05 2.335 3,291,774 +18,843 0.21% 7,686,422
2014-05-07 2014-05-02 2.306 3,272,931 -17,130 0.21% 7,546,892
2014-05-05 2014-04-30 2.277 3,290,061 +8,565 0.21% 7,490,361
2014-04-30 2014-04-28 2.218 3,281,496 -34,261 0.21% 7,279,301
2014-04-29 2014-04-25 2.247 3,315,757 -78,799 0.21% 7,452,082
2014-04-28 2014-04-24 2.160 3,394,556 +8,565 0.22% 7,331,940
2014-04-24 2014-04-22 2.160 3,385,991 +5,139 0.22% 7,313,440
2014-04-23 2014-04-17 2.131 3,380,852 +11,991 0.21% 7,203,660
2014-04-17 2014-04-15 2.131 3,368,861 -17,130 0.21% 7,178,111
2014-04-15 2014-04-11 2.131 3,385,991 +17,130 0.22% 7,214,610
2014-04-10 2014-04-08 2.102 3,368,861 -1,713 0.21% 7,079,781
2014-04-07 2014-04-03 2.072 3,370,574 -37,686 0.21% 6,985,000
2014-04-03 2014-04-01 2.131 3,408,260 -75,374 0.22% 7,262,059
2014-03-31 2014-03-27 2.072 3,483,634 -22,269 0.22% 7,219,300
2014-03-28 2014-03-26 2.043 3,505,903 -17,131 0.22% 7,163,119
2014-03-27 2014-03-25 2.043 3,523,034 -128,477 0.22% 7,198,120
2014-03-25 2014-03-21 2.043 3,651,511 +176,442 0.23% 7,460,619
2014-03-24 2014-03-20 2.043 3,475,069 -20,556 0.22% 7,100,120
2014-03-21 2014-03-19 2.102 3,495,625 -65,095 0.22% 7,346,180
2014-03-20 2014-03-18 2.160 3,560,720 +32,547 0.23% 7,690,840
2014-03-19 2014-03-17 1.868 3,528,173 +179,869 0.22% 6,590,738
2014-03-17 2014-03-13 1.868 3,348,304 -8,565 0.21% 6,254,737
2014-03-14 2014-03-12 1.868 3,356,869 -6,853 0.21% 6,270,737
2014-03-12 2014-03-10 1.926 3,363,722 -8,565 0.21% 6,479,899
2014-03-11 2014-03-07 1.926 3,372,287 -3,426 0.21% 6,496,399
2014-03-10 2014-03-06 1.897 3,375,713 -22,269 0.21% 6,404,468
2014-03-07 2014-03-05 1.985 3,397,982 +63,382 0.22% 6,744,258
2014-03-06 2014-03-04 1.985 3,334,600 +10,278 0.21% 6,618,459
2014-03-05 2014-03-03 1.985 3,324,322 -3,426 0.21% 6,598,059
2014-03-04 2014-02-28 2.072 3,327,748 +17,131 0.21% 6,896,250
2014-03-03 2014-02-27 2.043 3,310,617 +25,695 0.21% 6,764,118
2014-02-28 2014-02-26 1.985 3,284,922 +8,565 0.21% 6,519,859
2014-02-27 2014-02-25 1.985 3,276,357 -186,720 0.21% 6,502,859
2014-02-26 2014-02-24 2.072 3,463,077 -3,427 0.22% 7,176,699
2014-02-25 2014-02-21 2.102 3,466,504 -39,399 0.22% 7,284,981
2014-02-24 2014-02-20 2.131 3,505,903 -11,992 0.22% 7,470,109
2014-02-21 2014-02-19 2.102 3,517,895 -267,233 0.22% 7,392,981
2014-02-20 2014-02-18 2.131 3,785,128 -140,468 0.24% 8,065,061
2014-02-19 2014-02-17 2.189 3,925,596 -41,113 0.25% 8,593,520
2014-02-18 2014-02-14 2.160 3,966,709 -1,829,520 0.25% 8,567,740
2014-02-17 2014-02-13 2.218 5,796,229 +80,513 0.37% 12,857,701
2014-02-14 2014-02-12 2.245 5,715,716 +6,734 0.36% 12,831,861
2014-02-13 2014-02-11 2.058 5,708,982 -140,311 0.33% 11,748,681
2014-02-12 2014-02-10 2.058 5,849,293 +34,423 0.34% 12,037,431
2014-02-11 2014-02-07 2.031 5,814,870 -74,833 0.34% 11,811,181
2014-02-10 2014-02-06 1.978 5,889,703 +7,484 0.34% 11,648,361
2014-02-07 2014-02-05 2.004 5,882,219 -33,675 0.34% 11,790,770
2014-02-06 2014-02-04 2.085 5,915,894 +95,411 0.34% 12,332,601
2014-02-05 2014-01-30 2.058 5,820,483 +1,543,421 0.34% 11,978,142
2014-02-04 2014-01-28 1.924 4,277,062 -518,215 0.25% 8,230,340
2014-01-29 2014-01-27 1.951 4,795,277 -106,637 0.28% 9,355,700
2014-01-28 2014-01-24 1.898 4,901,914 +224,498 0.29% 9,301,730
2014-01-27 2014-01-23 1.951 4,677,416 +65,478 0.27% 9,125,750
2014-01-24 2014-01-22 1.940 4,611,938 +80,445 0.27% 8,948,697
2014-01-23 2014-01-21 1.940 4,531,493 +16,418 0.26% 8,792,607
2014-01-22 2014-01-20 1.967 4,515,075 +53,800 0.26% 8,880,761
2014-01-21 2014-01-17 2.020 4,461,275 +142,965 0.26% 9,012,101
2014-01-20 2014-01-16 1.993 4,318,310 +41,009 0.25% 8,608,521
2014-01-17 2014-01-15 1.993 4,277,301 -775,022 0.25% 8,526,770
2014-01-16 2014-01-14 1.967 5,052,323 +120,392 0.29% 9,937,481
2014-01-15 2014-01-13 1.967 4,931,931 -23,702 0.29% 9,700,680
2014-01-14 2014-01-10 1.834 4,955,633 -4,796,480 0.29% 9,088,699
2014-01-13 2014-01-09 1.861 9,752,113 -2,946,963 0.56% 18,144,718
2014-01-10 2014-01-08 1.914 12,699,076 -579,761 0.73% 24,302,899
2014-01-09 2014-01-07 1.940 13,278,837 +139,579 0.77% 25,765,369
2014-01-08 2014-01-06 1.861 13,139,258 +99,699 0.76% 24,446,819
2014-01-07 2014-01-03 1.914 13,039,559 +180,588 0.75% 24,954,500
2014-01-06 2014-01-02 1.967 12,858,971 -85,027 0.74% 25,292,479
2014-01-03 2013-12-31 1.940 12,943,998 -155,757 0.75% 25,115,670
2014-01-02 2013-12-27 2.020 13,099,755 -252,446 0.76% 26,462,461
2013-12-30 2013-12-24 1.861 13,352,201 +314,523 0.77% 24,843,019
2013-12-27 2013-12-20 1.728 13,037,678 +126,411 0.75% 22,525,118
2013-12-23 2013-12-19 1.781 12,911,267 -15,161 0.75% 22,993,079
2013-12-20 2013-12-18 1.861 12,926,428 +117,381 0.75% 24,050,828
2013-12-19 2013-12-17 1.807 12,809,047 +174,192 0.74% 23,151,504
2013-12-18 2013-12-16 1.993 12,634,855 -40,256 0.73% 25,187,496
2013-12-17 2013-12-13 1.435 12,675,111 +75,245 0.73% 18,192,777
2013-11-27 2013-11-25 1.356 12,599,866 -37,622 0.73% 17,080,067
2013-11-25 2013-11-21 1.382 12,637,488 -75,245 0.73% 17,466,970
2013-11-20 2013-11-18 1.382 12,712,733 +114,372 0.74% 17,570,970
2013-11-14 2013-11-12 1.356 12,598,361 +47,028 0.73% 17,078,027
2013-11-13 2013-11-11 1.409 12,551,333 -16,930 0.73% 17,681,504
2013-11-12 2013-11-08 1.409 12,568,263 +37,622 0.73% 17,705,353
2013-11-11 2013-11-07 1.409 12,530,641 +52,672 0.73% 17,652,354
2013-11-08 2013-11-06 1.435 12,477,969 +129,797 0.72% 17,909,816
2013-11-07 2013-11-05 1.488 12,348,172 -968,777 0.71% 18,379,943
2013-11-06 2013-11-04 1.271 13,316,949 -856,286 0.77% 16,919,445
2013-11-05 2013-11-01 1.265 14,173,235 -868,325 0.82% 17,932,028
2013-11-04 2013-10-31 1.244 15,041,560 -918,363 0.87% 18,710,793
2013-11-01 2013-10-30 1.255 15,959,923 -836,346 0.92% 20,022,867
2013-10-31 2013-10-29 1.271 16,796,269 -790,070 0.97% 21,339,989
2013-10-30 2013-10-28 1.286 17,586,339 -910,839 1.02% 22,624,254
2013-10-29 2013-10-25 1.292 18,497,178 +9,406 1.07% 23,894,350
2013-10-28 2013-10-24 1.265 18,487,772 -47,028 1.07% 23,390,796
2013-10-24 2013-10-22 1.228 18,534,800 -778,784 1.07% 22,760,581
2013-10-22 2013-10-18 1.212 19,313,584 -3,386 1.12% 23,408,910
2013-10-21 2013-10-17 1.217 19,316,970 +3,386 1.12% 23,515,702
2013-10-18 2013-10-16 1.170 19,313,584 -20,316 1.12% 22,587,544
2013-10-11 2013-10-09 1.164 19,333,900 +56,434 1.12% 22,508,526
2013-09-13 2013-09-11 1.159 19,277,466 +9,405 1.12% 22,340,347
2013-09-05 2013-09-03 1.167 19,268,061 -655,376 1.11% 22,486,460
2013-09-03 2013-08-30 1.167 19,923,437 -3,890 1.11% 23,251,305
2013-09-02 2013-08-29 1.162 19,927,327 -4,668 1.12% 23,153,396
2013-08-16 2013-08-13 1.193 19,931,995 +36,957 1.12% 23,773,656
2013-08-08 2013-08-06 1.203 19,895,038 +7,780 1.11% 23,934,141
2013-08-02 2013-07-31 1.177 19,887,258 -19,451 1.11% 23,413,568
2013-08-01 2013-07-30 1.198 19,906,709 +19,451 1.11% 23,845,839
2013-07-31 2013-07-29 1.182 19,887,258 -15,561 1.11% 23,515,811
2013-07-30 2013-07-26 1.229 19,902,819 +24,120 1.11% 24,455,115
2013-06-25 2013-06-21 1.090 19,878,699 -38,903 1.11% 21,666,114
2013-06-18 2013-06-14 1.090 19,917,602 -19,451 1.11% 21,708,515
2013-06-17 2013-06-13 1.085 19,937,053 -29,176 1.12% 21,627,217
2013-05-09 2013-05-07 1.141 19,966,229 -1,556 1.12% 22,788,001
2013-05-08 2013-05-06 1.157 19,967,785 +1,556 1.12% 23,097,747
2013-04-09 2013-04-05 1.116 19,966,229 -77,804 1.12% 22,274,758
2013-03-26 2013-03-22 1.131 20,044,033 -58,353 1.12% 22,670,704
2013-03-05 2013-03-01 1.152 20,102,386 +194,510 1.12% 23,150,098
2013-03-04 2013-02-28 1.152 19,907,876 -29,955 1.11% 22,926,099
2013-02-22 2013-02-20 1.285 19,937,831 +194,511 1.12% 25,625,664
2013-02-19 2013-02-15 1.254 19,743,320 +40,458 1.10% 24,766,648
2013-02-08 2013-02-06 1.224 19,702,862 -38,513 1.10% 24,108,128
2013-01-31 2013-01-29 1.218 19,741,375 -78,193 1.10% 24,053,759
2013-01-30 2013-01-28 1.172 19,819,568 +38,902 1.11% 23,231,981
2013-01-29 2013-01-25 1.182 19,780,666 +19,062 1.11% 23,389,770
2013-01-28 2013-01-24 1.198 19,761,604 -19,451 1.11% 23,672,020
2013-01-24 2013-01-22 1.239 19,781,055 -42,404 1.11% 24,508,894
2013-01-23 2013-01-21 1.244 19,823,459 +778,042 1.11% 24,663,347
2013-01-21 2013-01-17 1.136 19,045,417 -58,353 1.07% 21,639,139
2013-01-17 2013-01-15 1.152 19,103,770 +77,804 1.07% 22,000,083
2013-01-15 2013-01-11 1.157 19,025,966 +97,255 1.06% 22,008,297
2013-01-14 2013-01-10 1.182 18,928,711 -17,506 1.06% 22,382,371
2013-01-10 2013-01-08 1.193 18,946,217 -278,150 1.06% 22,597,880
2013-01-09 2013-01-07 1.152 19,224,367 +202,291 1.08% 22,138,963
2013-01-07 2013-01-03 1.074 19,022,076 -33,067 1.06% 20,439,083
2013-01-04 2013-01-02 1.049 19,055,143 -56,890 1.07% 19,984,790
2013-01-03 2012-12-31 1.023 19,112,033 +38,903 1.07% 19,553,170
2012-12-28 2012-12-24 1.039 19,073,130 +204,115 1.07% 19,807,540
2012-12-20 2012-12-18 1.044 18,869,015 +3,891 1.06% 19,692,574
2012-12-18 2012-12-14 1.069 18,865,124 +195,677 1.06% 20,173,452
2012-12-11 2012-12-07 1.018 18,669,447 +19,451 1.05% 19,004,387
2012-12-10 2012-12-06 1.049 18,649,996 +19,451 1.04% 19,559,877
2012-12-07 2012-12-05 1.049 18,630,545 -38,902 1.04% 19,539,477
2012-12-06 2012-12-04 1.023 18,669,447 +31,122 1.05% 19,100,368
2012-11-23 2012-11-21 1.023 18,638,325 -14,005 1.04% 19,068,528
2012-11-22 2012-11-20 1.018 18,652,330 -25,286 1.04% 18,986,963
2012-11-09 2012-11-07 1.023 18,677,616 +58,353 1.05% 19,108,726
2012-10-18 2012-10-16 1.013 18,619,263 -19,451 1.04% 18,857,579
2012-10-15 2012-10-11 1.028 18,638,714 +19,451 1.04% 19,164,750
2012-10-12 2012-10-10 1.013 18,619,263 +38,902 1.04% 18,857,579
2012-10-11 2012-10-09 1.028 18,580,361 -16,339 1.04% 19,104,750
2012-10-10 2012-10-08 1.023 18,596,700 +19,451 1.04% 19,025,942
2012-10-08 2012-10-04 1.064 18,577,249 -274,541 1.04% 19,764,541
2012-10-05 2012-10-03 1.059 18,851,790 +19,739 1.04% 19,961,120
2012-10-04 2012-09-28 1.069 18,832,051 +2,617,324 1.04% 20,131,035
2012-10-03 2012-09-27 1.039 16,214,727 +986,530 0.89% 16,840,289
2012-09-28 2012-09-26 1.034 15,228,197 +1,249,446 0.84% 15,738,549
2012-09-27 2012-09-25 1.034 13,978,751 +227,151 0.77% 14,447,229
2012-09-26 2012-09-24 1.044 13,751,600 -59,768 0.76% 14,351,804
2012-09-25 2012-09-21 0.998 13,811,368 +100,271 0.76% 13,784,434
2012-09-24 2012-09-20 0.983 13,711,097 -1,974 0.76% 13,475,968
2012-09-21 2012-09-19 1.003 13,713,071 +18,555 0.76% 13,755,803
2012-09-20 2012-09-18 0.973 13,694,516 -56,058 0.76% 13,320,912
2012-09-19 2012-09-17 0.937 13,750,574 -39,477 0.76% 12,887,794
2012-09-18 2012-09-14 0.922 13,790,051 -49,346 0.76% 12,715,203
2012-09-10 2012-09-06 0.912 13,839,397 -39,477 0.76% 12,620,475
2012-09-07 2012-09-05 0.907 13,878,874 +15,791 0.77% 12,586,161
2012-09-06 2012-09-04 0.932 13,863,083 +59,215 0.76% 12,923,010
2012-09-04 2012-08-31 0.932 13,803,868 -6,711 0.76% 12,867,810
2012-09-03 2012-08-30 0.912 13,810,579 +59,216 0.76% 12,594,195
2012-08-31 2012-08-29 0.942 13,751,363 +166,593 0.76% 12,958,201
2012-08-30 2012-08-28 0.907 13,584,770 +196,200 0.75% 12,319,451
2012-08-29 2012-08-27 0.892 13,388,570 +7,106 0.74% 11,938,036
2012-08-28 2012-08-24 0.892 13,381,464 -19,738 0.74% 11,931,700
2012-08-09 2012-08-07 0.821 13,401,202 +78,954 0.74% 10,998,787
2012-08-01 2012-07-30 0.811 13,322,248 +19,738 0.73% 10,799,000
2012-07-19 2012-07-17 0.836 13,302,510 +19,739 0.73% 11,119,969
2012-07-12 2012-07-10 0.841 13,282,771 +19,738 0.73% 11,170,762
2012-07-06 2012-07-04 0.856 13,263,033 -19,738 0.73% 11,355,744
2012-06-21 2012-06-19 0.856 13,282,771 -19,739 0.73% 11,372,643
2012-06-18 2012-06-14 0.851 13,302,510 -7,895 0.73% 11,322,150
2012-06-11 2012-06-07 0.841 13,310,405 -394,770 0.73% 11,194,002
2012-06-07 2012-06-05 0.858 13,705,175 -1,593,625 0.76% 11,756,002
2012-05-25 2012-05-23 0.849 15,298,800 +440,673 0.76% 12,984,111
2012-05-15 2012-05-11 0.876 14,858,127 -1,763 0.73% 13,014,714
2012-05-14 2012-05-10 0.876 14,859,890 -8,813 0.73% 13,016,258
2012-05-10 2012-05-08 0.876 14,868,703 +1,763 0.73% 13,023,978
2012-05-08 2012-05-04 0.890 14,866,940 +33,050 0.73% 13,224,855
2012-05-07 2012-05-03 0.885 14,833,890 +30,847 0.73% 13,128,131
2012-04-27 2012-04-25 0.885 14,803,043 +22,034 0.73% 13,100,831
2012-04-26 2012-04-24 0.899 14,781,009 -54,644 0.73% 13,282,582
2012-04-25 2012-04-23 0.899 14,835,653 -8,372 0.73% 13,331,687
2012-04-24 2012-04-20 0.939 14,844,025 -16,305 0.73% 13,945,538
2012-04-16 2012-04-12 0.908 14,860,330 -22,034 0.73% 13,488,750
2012-04-03 2012-03-30 0.899 14,882,364 -22,034 0.73% 13,373,663
2012-03-14 2012-03-12 0.826 14,904,398 -22,033 0.74% 12,311,163
2012-03-05 2012-03-01 0.826 14,926,431 +44,067 0.74% 12,329,362
2012-03-01 2012-02-28 0.812 14,882,364 -22,034 0.73% 12,090,331
2012-02-24 2012-02-22 0.862 14,904,398 -46,270 0.74% 12,852,313
2012-02-20 2012-02-16 0.858 14,950,668 -44,068 0.74% 12,824,358
2012-02-09 2012-02-07 0.803 14,994,736 +26,441 0.74% 12,045,514
2012-02-08 2012-02-06 0.803 14,968,295 +39,660 0.74% 12,024,274
2012-02-07 2012-02-03 0.799 14,928,635 +22,034 0.74% 11,924,660
2012-02-03 2012-02-01 0.785 14,906,601 +44,067 0.74% 11,704,099
2012-02-02 2012-01-31 0.762 14,862,534 +2,204 0.73% 11,332,230
2012-01-27 2012-01-20 0.790 14,860,330 -22,034 0.73% 11,735,212
2012-01-09 2012-01-05 0.717 14,882,364 +374,572 0.73% 10,671,913
2012-01-03 2011-12-29 0.713 14,507,792 +60,373 0.72% 10,337,469
2011-11-10 2011-11-08 0.758 14,447,419 +22,033 0.71% 10,950,148
2011-11-01 2011-10-28 0.840 14,425,386 -22,033 0.71% 12,111,904
2011-10-31 2011-10-27 0.817 14,447,419 -22,034 0.71% 11,802,555
2011-10-26 2011-10-24 0.781 14,469,453 +44,067 0.71% 11,295,197
2011-10-07 2011-10-04 0.740 14,425,386 -22,033 0.71% 10,671,569
2011-10-06 2011-10-03 0.767 14,447,419 -177,269 0.71% 11,076,519
2011-09-26 2011-09-22 0.798 14,624,688 -22,304 0.71% 11,671,415
2011-09-21 2011-09-19 0.847 14,646,992 -22,304 0.71% 12,411,582
2011-09-14 2011-09-09 0.852 14,669,296 +15,612 0.72% 12,496,252
2011-08-15 2011-08-11 0.794 14,653,684 -15,166 0.71% 11,628,856
2011-08-10 2011-08-08 0.861 14,668,850 -26,765 0.72% 12,627,408
2011-07-29 2011-07-27 0.977 14,695,615 +21,858 0.72% 14,363,529
2011-07-07 2011-07-05 1.054 14,673,757 +22,304 0.72% 15,460,591
2011-06-29 2011-06-27 0.977 14,651,453 -17,843 0.71% 14,320,365
2011-06-08 2011-06-03 1.054 14,669,296 +44,608 0.72% 15,455,891
2011-06-02 2011-05-31 1.072 14,624,688 +22,304 0.71% 15,671,170
2011-05-31 2011-05-27 1.054 14,602,384 -309,373 0.71% 15,386,749
2011-05-27 2011-05-25 1.032 14,911,757 +45,553 0.71% 15,385,391
2011-05-26 2011-05-24 1.049 14,866,204 +45,553 0.71% 15,599,471
2011-05-25 2011-05-23 1.036 14,820,651 +22,777 0.71% 15,356,461
2011-05-20 2011-05-18 1.071 14,797,874 +22,776 0.71% 15,852,619
2011-05-18 2011-05-16 1.080 14,775,098 +68,330 0.71% 15,957,959
2011-05-12 2011-05-09 1.098 14,706,768 -7,744 0.70% 16,142,438
2011-05-06 2011-05-04 1.089 14,714,512 -22,776 0.70% 16,021,730
2011-05-03 2011-04-28 1.120 14,737,288 +68,329 0.70% 16,499,456
2011-04-28 2011-04-26 1.120 14,668,959 +45,553 0.70% 16,422,957
2011-04-27 2011-04-21 1.142 14,623,406 -182,212 0.70% 16,692,975
2011-04-21 2011-04-19 1.185 14,805,618 +91,106 0.71% 17,551,012
2011-04-20 2011-04-18 1.163 14,714,512 +227,766 0.70% 17,119,994
2011-04-19 2011-04-15 1.185 14,486,746 -1,367 0.69% 17,173,012
2011-04-15 2011-04-13 1.229 14,488,113 +68,330 0.69% 17,810,730
2011-04-13 2011-04-11 1.251 14,419,783 +30,520 0.69% 18,043,279
2011-04-12 2011-04-08 1.295 14,389,263 -68,329 0.69% 18,636,847
2011-04-11 2011-04-07 1.339 14,457,592 -136,660 0.69% 19,360,103
2011-04-04 2011-03-31 1.251 14,594,252 +6,833 0.70% 18,261,589
2011-04-01 2011-03-30 1.295 14,587,419 +15,944 0.70% 18,893,497
2011-03-30 2011-03-28 1.229 14,571,475 +182,212 0.70% 17,913,210
2011-03-28 2011-03-24 1.229 14,389,263 -22,776 0.69% 17,689,211
2011-03-25 2011-03-23 1.229 14,412,039 -22,777 0.69% 17,717,210
2011-03-21 2011-03-17 1.207 14,434,816 -22,776 0.69% 17,428,332
2011-03-16 2011-03-14 1.251 14,457,592 -45,553 0.69% 18,090,588
2011-03-03 2011-03-01 1.229 14,503,145 +45,553 0.69% 17,829,210
2011-02-24 2011-02-22 1.229 14,457,592 +45,553 0.69% 17,773,210
2011-02-17 2011-02-15 1.251 14,412,039 -40,998 0.69% 18,033,589
2011-02-15 2011-02-11 1.273 14,453,037 +45,553 0.69% 18,402,168
2011-02-14 2011-02-10 1.273 14,407,484 -105,683 0.69% 18,344,168
2011-02-11 2011-02-09 1.317 14,513,167 +156,703 0.69% 19,115,925
2011-02-08 2011-02-02 1.339 14,356,464 +68,329 0.69% 19,224,683
2011-02-01 2011-01-28 1.339 14,288,135 +62,408 0.68% 19,133,184
2011-01-28 2011-01-26 1.273 14,225,727 +22,777 0.68% 18,112,748
2011-01-27 2011-01-25 1.251 14,202,950 -2,278 0.68% 17,771,958
2011-01-24 2011-01-20 1.229 14,205,228 -22,777 0.68% 17,462,970
2011-01-21 2011-01-19 1.251 14,228,005 -9,110 0.68% 17,803,309
2011-01-20 2011-01-18 1.251 14,237,115 +54,664 0.68% 17,814,709
2011-01-19 2011-01-17 1.229 14,182,451 -20,499 0.68% 17,434,969
2011-01-18 2011-01-14 1.251 14,202,950 -39,632 0.68% 17,771,958
2011-01-17 2011-01-13 1.229 14,242,582 +59,220 0.68% 17,508,891
2011-01-14 2011-01-12 1.251 14,183,362 -13,666 0.68% 17,747,448
2011-01-12 2011-01-10 1.207 14,197,028 +7,744 0.68% 17,141,231
2011-01-11 2011-01-07 1.229 14,189,284 +68,329 0.68% 17,443,370
2011-01-10 2011-01-06 1.207 14,120,955 -24,598 0.67% 17,049,382
2011-01-07 2011-01-05 1.229 14,145,553 -68,330 0.68% 17,389,610
2011-01-06 2011-01-04 1.163 14,213,883 +1,822 0.68% 16,537,524
2011-01-04 2010-12-31 1.098 14,212,061 -22,777 0.68% 15,599,438
2010-12-29 2010-12-24 1.120 14,234,838 -13,665 0.68% 15,936,927
2010-12-14 2010-12-10 1.089 14,248,503 -22,777 0.68% 15,514,322
2010-12-06 2010-12-02 1.120 14,271,280 +13,666 0.68% 15,977,726
2010-11-30 2010-11-26 1.084 14,257,614 -145,315 0.68% 15,461,644
2010-11-29 2010-11-25 1.120 14,402,929 +22,777 0.69% 16,125,117
2010-11-17 2010-11-15 1.071 14,380,152 -13,666 0.69% 15,405,123
2010-11-16 2010-11-12 1.093 14,393,818 -22,776 0.69% 15,735,742
2010-11-15 2010-11-11 1.142 14,416,594 -22,777 0.69% 16,456,894
2010-11-11 2010-11-09 1.163 14,439,371 -23,688 0.69% 16,799,874
2010-11-10 2010-11-08 1.163 14,463,059 -296,095 0.69% 16,827,434
2010-11-09 2010-11-05 1.120 14,759,154 -2,278 0.71% 16,523,936
2010-11-08 2010-11-04 1.049 14,761,432 +113,883 0.71% 15,489,531
2010-10-26 2010-10-22 1.041 14,647,549 -18,221 0.70% 15,241,411
2010-10-19 2010-10-15 1.010 14,665,770 -22,777 0.70% 14,809,642
2010-10-18 2010-10-14 1.010 14,688,547 +22,777 0.70% 14,832,643
2010-10-15 2010-10-13 1.023 14,665,770 +22,777 0.70% 15,002,812
2010-10-11 2010-10-07 1.019 14,642,993 -22,777 0.70% 14,915,222
2010-10-07 2010-10-05 1.019 14,665,770 -9,111 0.70% 14,938,422
2010-10-05 2010-09-30 1.032 14,674,881 -11,388 0.70% 15,140,992
2010-10-04 2010-09-29 1.027 14,686,269 +22,777 0.70% 15,088,262
2010-09-29 2010-09-27 1.062 14,663,492 -324,797 0.70% 15,575,050
2010-09-28 2010-09-24 1.045 14,988,289 -36,906 0.71% 15,660,119
2010-09-27 2010-09-22 1.036 15,025,195 +23,066 0.71% 15,568,400
2010-09-24 2010-09-21 1.032 15,002,129 +9,227 0.71% 15,479,461
2010-09-22 2010-09-20 1.040 14,992,902 -136,090 0.71% 15,599,940
2010-09-21 2010-09-17 1.006 15,128,992 +23,066 0.71% 15,216,822
2010-09-20 2010-09-16 1.010 15,105,926 -437,333 0.71% 15,259,111
2010-09-10 2010-09-08 0.949 15,543,259 -23,067 0.73% 14,757,479
2010-09-09 2010-09-07 0.941 15,566,326 +46,133 0.73% 14,644,408
2010-09-08 2010-09-06 0.910 15,520,193 -22,144 0.73% 14,130,007
2010-09-02 2010-08-31 0.915 15,542,337 +23,066 0.73% 14,217,549
2010-09-01 2010-08-30 0.936 15,519,271 -23,066 0.73% 14,532,858
2010-08-20 2010-08-18 0.993 15,542,337 +23,066 0.73% 15,430,421
2010-08-17 2010-08-13 0.975 15,519,271 +23,066 0.73% 15,138,394
2010-08-13 2010-08-11 0.928 15,496,205 -160,540 0.73% 14,376,895
2010-08-12 2010-08-10 0.941 15,656,745 +124,557 0.74% 14,729,472
2010-08-11 2010-08-09 0.967 15,532,188 -9,226 0.73% 15,016,319
2010-08-10 2010-08-06 0.906 15,541,414 -66,892 0.73% 14,081,950
2010-08-09 2010-08-05 0.893 15,608,306 -46,132 0.74% 13,939,557
2010-08-06 2010-08-04 0.902 15,654,438 -461 0.74% 14,116,492
2010-08-05 2010-08-03 0.906 15,654,899 -113,485 0.74% 14,184,777
2010-08-04 2010-08-02 0.889 15,768,384 -87,652 0.74% 14,014,158
2010-07-28 2010-07-26 0.854 15,856,036 -46,132 0.75% 13,542,125
2010-07-27 2010-07-23 0.845 15,902,168 -922 0.75% 13,443,641
2010-07-26 2010-07-22 0.850 15,903,090 -23,067 0.75% 13,513,367
2010-06-25 2010-06-23 0.867 15,926,157 +124,557 0.75% 13,809,150
2010-06-22 2010-06-18 0.871 15,801,600 -161,462 0.75% 13,769,656
2010-06-21 2010-06-17 0.880 15,963,062 +92,264 0.75% 14,048,767
2010-06-17 2010-06-14 0.850 15,870,798 +88,113 0.75% 13,485,927
2010-06-14 2010-06-10 0.845 15,782,685 -65,047 0.74% 13,342,631
2010-06-11 2010-06-09 0.845 15,847,732 +46,132 0.75% 13,397,621
2010-06-10 2010-06-08 0.828 15,801,600 +110,718 0.75% 13,084,599
2010-06-09 2010-06-07 0.850 15,690,882 +46,132 0.74% 13,333,047
2010-06-07 2010-06-03 0.871 15,644,750 +46,132 0.74% 13,632,976
2010-06-03 2010-06-01 0.858 15,598,618 -34,599 0.74% 13,389,898
2010-06-02 2010-05-31 0.846 15,633,217 -394,778 0.74% 13,221,279
2010-06-01 2010-05-28 0.854 16,027,995 +23,648 0.74% 13,690,701
2010-05-24 2010-05-19 0.867 16,004,347 -47,297 0.74% 13,873,529
2010-05-20 2010-05-18 0.888 16,051,644 +23,649 0.74% 14,253,908
2010-05-10 2010-05-06 0.909 16,027,995 -73,311 0.74% 14,571,786
2010-05-07 2010-05-05 0.926 16,101,306 +75,675 0.74% 14,910,779
2010-05-06 2010-05-04 0.947 16,025,631 -47,297 0.74% 15,179,528
2010-05-04 2010-04-30 0.968 16,072,928 +89,865 0.74% 15,564,157
2010-05-03 2010-04-29 0.964 15,983,063 -10,405 0.74% 15,409,551
2010-04-30 2010-04-28 0.973 15,993,468 +152,296 0.74% 15,554,842
2010-04-29 2010-04-27 0.968 15,841,172 +2,365 0.73% 15,339,737
2010-04-28 2010-04-26 1.023 15,838,807 +42,568 0.73% 16,208,132
2010-04-27 2010-04-23 1.032 15,796,239 -26,014 0.73% 16,298,163
2010-04-26 2010-04-22 1.053 15,822,253 -3,613,501 0.73% 16,659,532
2010-04-23 2010-04-21 0.998 19,435,754 -151,824 0.89% 19,395,837
2010-04-22 2010-04-20 0.947 19,587,578 -33,108 0.90% 18,553,416
2010-04-21 2010-04-19 0.939 19,620,686 +160,810 0.90% 18,418,840
2010-04-20 2010-04-16 0.956 19,459,876 +253,040 0.90% 18,597,032
2010-04-19 2010-04-15 0.960 19,206,836 -94,594 0.88% 18,436,429
2010-04-16 2010-04-14 0.939 19,301,430 -141,892 0.89% 18,119,140
2010-04-15 2010-04-13 0.964 19,443,322 +118,243 0.89% 18,745,647
2010-04-14 2010-04-12 0.973 19,325,079 +54,392 0.89% 18,795,083
2010-04-13 2010-04-09 0.989 19,270,687 -23,649 0.89% 19,068,133
2010-04-12 2010-04-08 0.998 19,294,336 -70,946 0.89% 19,254,709
2010-04-09 2010-04-07 1.015 19,365,282 -47,297 0.89% 19,653,060
2010-04-07 2010-03-31 0.981 19,412,579 +47,297 0.89% 19,044,358
2010-04-01 2010-03-30 0.985 19,365,282 -85,134 0.89% 19,079,846
2010-03-31 2010-03-29 0.998 19,450,416 -11,825 0.89% 19,410,469
2010-03-29 2010-03-25 0.956 19,462,241 +144,257 0.90% 18,599,292
2010-03-23 2010-03-19 0.956 19,317,984 +118,242 0.89% 18,461,431
2010-03-19 2010-03-17 1.011 19,199,742 -23,648 0.88% 19,403,873
2010-03-18 2010-03-16 1.032 19,223,390 +106,418 0.88% 19,834,211
2010-03-17 2010-03-15 1.015 19,116,972 +47,298 0.88% 19,401,060
2010-03-15 2010-03-11 1.028 19,069,674 -236,486 0.88% 19,594,973
2010-03-12 2010-03-10 1.036 19,306,160 +18,919 0.89% 20,001,249
2010-03-11 2010-03-09 1.028 19,287,241 -47,297 0.89% 19,818,533
2010-03-10 2010-03-08 1.036 19,334,538 -14,190 0.89% 20,030,648
2010-03-08 2010-03-04 1.028 19,348,728 +189,189 0.89% 19,881,714
2010-03-05 2010-03-03 1.053 19,159,539 +82,770 0.88% 20,173,420
2010-03-04 2010-03-02 1.078 19,076,769 -33,108 0.88% 20,570,276
2010-03-03 2010-03-01 1.057 19,109,877 -47,297 0.88% 20,201,938
2010-02-26 2010-02-24 1.015 19,157,174 -47,297 0.88% 19,441,860
2010-02-24 2010-02-22 0.998 19,204,471 +59,121 0.88% 19,165,029
2010-02-23 2010-02-19 0.985 19,145,350 +23,649 0.88% 18,863,156
2010-02-19 2010-02-17 0.998 19,121,701 -73,784 0.88% 19,082,429
2010-02-09 2010-02-05 0.943 19,195,485 +70,946 0.88% 18,100,854
2010-02-03 2010-02-01 0.973 19,124,539 +18,919 0.88% 18,600,042
2010-02-02 2010-01-29 0.951 19,105,620 +23,648 0.88% 18,177,694
2010-01-29 2010-01-27 0.943 19,081,972 +141,892 0.88% 17,993,815
2010-01-28 2010-01-26 0.989 18,940,080 -47,297 0.87% 18,741,001
2010-01-27 2010-01-25 1.015 18,987,377 -37,838 0.87% 19,269,540
2010-01-26 2010-01-22 1.053 19,025,215 +454,052 0.88% 20,031,988
2010-01-25 2010-01-21 1.057 18,571,163 +70,946 0.85% 19,632,438
2010-01-22 2010-01-20 1.099 18,500,217 +319,256 0.85% 20,339,735
2010-01-21 2010-01-19 1.078 18,180,961 -1,016,889 0.84% 19,604,336
2010-01-20 2010-01-18 1.099 19,197,850 -316,890 0.88% 21,106,735
2010-01-19 2010-01-15 1.163 19,514,740 +553,376 0.90% 22,692,931
2010-01-18 2010-01-14 1.121 18,961,364 +402,499 0.87% 21,247,634
2010-01-15 2010-01-13 1.121 18,558,865 +234,121 0.85% 20,796,603
2010-01-13 2010-01-11 1.099 18,324,744 +260,134 0.84% 20,146,814
2010-01-12 2010-01-08 1.099 18,064,610 +47,297 0.83% 19,860,815
2010-01-11 2010-01-07 1.099 18,017,313 -23,649 0.83% 19,808,815
2010-01-08 2010-01-06 1.142 18,040,962 -23,648 0.83% 20,597,693
2010-01-07 2010-01-05 1.142 18,064,610 -1,083,105 0.83% 20,624,692
2010-01-06 2010-01-04 1.121 19,147,715 +851,349 0.88% 21,456,454
2010-01-05 2009-12-31 1.078 18,296,366 +522,633 0.84% 19,728,776
2010-01-04 2009-12-29 1.036 17,773,733 +472,972 0.82% 18,413,649
2009-12-30 2009-12-28 1.057 17,300,761 +1,511,143 0.80% 18,289,437
2009-12-28 2009-12-22 0.964 15,789,618 +18,919 0.73% 15,223,047
2009-12-23 2009-12-21 0.960 15,770,699 -23,649 0.73% 15,138,119
2009-12-22 2009-12-18 0.943 15,794,348 +1,059,456 0.73% 14,893,669
2009-12-21 2009-12-17 0.951 14,734,892 -47,297 0.68% 14,019,244
2009-12-17 2009-12-15 1.053 14,782,189 -47,297 0.68% 15,564,430
2009-12-16 2009-12-14 1.078 14,829,486 +28,378 0.68% 15,990,476
2009-12-15 2009-12-11 1.032 14,801,108 +33,108 0.68% 15,271,411
2009-12-14 2009-12-10 0.989 14,768,000 -23,648 0.68% 14,612,774
2009-12-10 2009-12-08 1.019 14,791,648 -507,971 0.68% 15,074,008
2009-12-09 2009-12-07 1.049 15,299,619 -473 0.70% 16,044,546
2009-12-08 2009-12-04 1.049 15,300,092 -96,960 0.70% 16,045,042
2009-12-07 2009-12-03 1.002 15,397,052 -612,498 0.71% 15,430,537
2009-12-04 2009-12-02 0.951 16,009,550 +21,284 0.74% 15,231,994
2009-12-03 2009-12-01 0.939 15,988,266 -94,594 0.74% 15,008,921
2009-12-02 2009-11-30 0.935 16,082,860 -316,891 0.74% 15,029,713
2009-12-01 2009-11-27 0.829 16,399,751 -496,620 0.75% 13,592,159
2009-11-30 2009-11-26 0.850 16,896,371 -224,661 0.78% 14,360,998
2009-11-27 2009-11-25 0.867 17,121,032 +1,419,860 0.79% 14,841,539
2009-11-26 2009-11-24 0.816 15,701,172 +23,648 0.72% 12,813,994
2009-11-25 2009-11-23 0.816 15,677,524 +1,419 0.72% 12,794,694
2009-11-24 2009-11-20 0.744 15,676,105 -47,297 0.72% 11,666,644
2009-11-20 2009-11-18 0.748 15,723,402 -83,716 0.72% 11,768,332
2009-11-19 2009-11-17 0.753 15,807,118 +342,904 0.73% 11,897,832
2009-11-16 2009-11-12 0.715 15,464,214 -141,891 0.71% 11,051,206
2009-11-13 2009-11-11 0.727 15,606,105 +165,540 0.72% 11,350,581
2009-11-11 2009-11-09 0.719 15,440,565 -2,365 0.71% 11,099,598
2009-11-10 2009-11-06 0.710 15,442,930 +510,809 0.71% 10,970,694
2009-11-05 2009-11-03 0.689 14,932,121 -70,945 0.69% 10,292,105
2009-11-04 2009-11-02 0.681 15,003,066 -94,595 0.69% 10,214,121
2009-11-03 2009-10-30 0.681 15,097,661 +118,243 0.69% 10,278,522
2009-11-02 2009-10-29 0.677 14,979,418 +47,297 0.69% 10,134,680
2009-10-28 2009-10-23 0.710 14,932,121 -47,297 0.69% 10,607,814
2009-10-27 2009-10-22 0.677 14,979,418 -20,811 0.69% 10,134,680
2009-10-16 2009-10-14 0.681 15,000,229 +47,298 0.69% 10,212,190
2009-10-13 2009-10-09 0.660 14,952,931 +23,648 0.69% 9,863,841
2009-10-07 2009-10-05 0.643 14,929,283 -1,182,428 0.69% 9,595,722
2009-10-05 2009-09-30 0.660 16,111,711 -1,083,131 0.74% 10,628,241
2009-10-02 2009-09-29 0.668 17,194,842 -25,165 0.74% 11,479,398
2009-09-23 2009-09-21 0.668 17,220,007 +25,165 0.74% 11,496,198
2009-09-22 2009-09-18 0.676 17,194,842 -5,033 0.74% 11,616,057
2009-09-18 2009-09-16 0.680 17,199,875 +1,207,896 0.74% 11,687,807
2009-09-08 2009-09-04 0.624 15,991,979 -22,648 0.69% 9,977,311
2009-09-03 2009-09-01 0.604 16,014,627 +22,648 0.69% 9,673,242
2009-09-02 2009-08-31 0.604 15,991,979 -27,178 0.69% 9,659,562
2009-08-25 2009-08-21 0.608 16,019,157 -23,151 0.69% 9,739,636
2009-08-19 2009-08-17 0.612 16,042,308 -25,165 0.69% 9,817,461
2009-08-18 2009-08-14 0.644 16,067,473 -20,131 0.69% 10,343,660
2009-08-13 2009-08-11 0.672 16,087,604 +45,296 0.70% 10,804,128
2009-08-11 2009-08-07 0.652 16,042,308 -271,777 0.69% 10,454,959
2009-08-10 2009-08-06 0.668 16,314,085 -74,487 0.71% 10,891,398
2009-08-07 2009-08-05 0.656 16,388,572 -25,164 0.71% 10,745,749
2009-08-05 2009-08-03 0.687 16,413,736 +176,151 0.71% 11,284,055
2009-08-04 2009-07-31 0.644 16,237,585 -50,329 0.70% 10,453,172
2009-07-27 2009-07-23 0.612 16,287,914 -6,039 0.70% 9,967,766
2009-07-23 2009-07-21 0.604 16,293,953 +100,658 0.70% 9,841,962
2009-07-17 2009-07-15 0.592 16,193,295 -4,026 0.70% 9,588,113
2009-07-16 2009-07-14 0.572 16,197,321 -125,823 0.70% 9,268,668
2009-07-14 2009-07-10 0.572 16,323,144 -25,164 0.71% 9,340,668
2009-07-07 2009-07-03 0.592 16,348,308 -25,165 0.71% 9,679,896
2009-07-02 2009-06-29 0.624 16,373,473 +45,296 0.71% 10,215,323
2009-06-26 2009-06-24 0.572 16,328,177 -50,329 0.71% 9,343,548
2009-06-24 2009-06-22 0.588 16,378,506 +25,165 0.71% 9,632,691
2009-06-22 2009-06-18 0.584 16,353,341 -25,165 0.71% 9,552,905
2009-06-18 2009-06-16 0.580 16,378,506 -15,099 0.71% 9,502,520
2009-06-17 2009-06-15 0.628 16,393,605 -62,911 0.71% 10,293,029
2009-06-16 2009-06-12 0.660 16,456,516 -35,230 0.71% 10,855,695
2009-06-15 2009-06-11 0.684 16,491,746 -226,481 0.71% 11,272,149
2009-06-12 2009-06-10 0.660 16,718,227 +352,303 0.72% 11,028,335
2009-06-11 2009-06-09 0.644 16,365,924 -70,460 0.71% 10,535,792
2009-06-10 2009-06-08 0.668 16,436,384 -176,152 0.71% 10,973,046
2009-06-09 2009-06-05 0.664 16,612,536 -100,658 0.72% 11,024,630
2009-06-08 2009-06-04 0.672 16,713,194 -359,852 0.72% 11,224,262
2009-06-05 2009-06-03 0.668 17,073,046 +744,869 0.74% 11,398,086
2009-06-04 2009-06-02 0.656 16,328,177 -563,981 0.71% 10,717,085
2009-06-03 2009-06-01 0.671 16,892,158 -26,662 0.69% 11,340,680
2009-06-02 2009-05-29 0.619 16,918,820 +5,333 0.69% 10,470,199
2009-06-01 2009-05-27 0.611 16,913,487 +61,323 0.69% 10,340,027
2009-05-29 2009-05-26 0.570 16,852,164 -26,662 0.69% 9,607,274
2009-05-26 2009-05-22 0.548 16,878,826 -53,325 0.69% 9,242,639
2009-05-25 2009-05-21 0.570 16,932,151 +106,649 0.69% 9,652,874
2009-05-22 2009-05-20 0.555 16,825,502 -69,322 0.69% 9,339,651
2009-05-21 2009-05-19 0.536 16,894,824 +26,663 0.69% 9,061,302
2009-05-20 2009-05-18 0.521 16,868,161 +106,649 0.69% 8,793,939
2009-05-19 2009-05-15 0.521 16,761,512 -26,662 0.68% 8,738,339
2009-05-15 2009-05-13 0.521 16,788,174 -53,325 0.69% 8,752,239
2009-05-14 2009-05-12 0.514 16,841,499 +74,655 0.69% 8,653,708
2009-05-12 2009-05-08 0.518 16,766,844 +21,330 0.68% 8,678,233
2009-05-11 2009-05-07 0.533 16,745,514 -26,663 0.68% 8,918,416
2009-05-08 2009-05-06 0.551 16,772,177 -48,525 0.68% 9,247,145
2009-05-07 2009-05-05 0.533 16,820,702 +93,851 0.69% 8,958,460
2009-05-06 2009-05-04 0.499 16,726,851 -157,308 0.68% 8,343,855
2009-05-05 2009-04-30 0.416 16,884,159 -79,987 0.69% 7,029,158
2009-05-04 2009-04-29 0.413 16,964,146 -159,974 0.69% 6,998,832
2009-04-29 2009-04-27 0.416 17,124,120 -485,256 0.70% 7,129,058
2009-04-28 2009-04-24 0.446 17,609,376 -287,954 0.72% 7,859,444
2009-04-27 2009-04-23 0.435 17,897,330 -111,982 0.73% 7,786,587
2009-04-24 2009-04-22 0.413 18,009,312 +455,927 0.73% 7,430,033
2009-04-21 2009-04-17 0.401 17,553,385 +29,329 0.72% 7,044,425
2009-04-20 2009-04-16 0.435 17,524,056 +17,597 0.72% 7,624,187
2009-04-17 2009-04-15 0.375 17,506,459 -146,643 0.71% 6,565,975
2009-04-16 2009-04-14 0.375 17,653,102 +133,312 0.72% 6,620,975
2009-04-14 2009-04-08 0.375 17,519,790 +106,649 0.71% 6,570,975
2009-04-09 2009-04-07 0.375 17,413,141 +167,973 0.71% 6,530,975
2009-04-08 2009-04-06 0.353 17,245,168 -26,662 0.70% 6,079,897
2009-04-06 2009-04-02 0.353 17,271,830 -10,665 0.70% 6,089,296
2009-04-03 2009-04-01 0.338 17,282,495 +79,987 0.71% 5,833,778
2009-04-01 2009-03-30 0.330 17,202,508 +31,995 0.70% 5,677,738
2009-03-23 2009-03-19 0.341 17,170,513 -53,325 0.70% 5,860,377
2009-03-16 2009-03-12 0.345 17,223,838 -31,995 0.70% 5,943,177
2009-03-06 2009-03-04 0.345 17,255,833 +29,862 0.70% 5,954,217
2009-03-03 2009-02-27 0.364 17,225,971 -239,961 0.70% 6,266,952
2009-03-02 2009-02-26 0.368 17,465,932 +479,923 0.71% 6,419,759
2009-02-26 2009-02-24 0.338 16,986,009 -90,652 0.69% 5,733,697
2009-02-23 2009-02-19 0.390 17,076,661 +8,532 0.70% 6,660,966
2009-02-20 2009-02-18 0.398 17,068,129 -13,332 0.70% 6,785,669
2009-02-19 2009-02-17 0.420 17,081,461 +31,995 0.70% 7,175,364
2009-02-18 2009-02-16 0.405 17,049,466 -26,662 0.70% 6,906,141
2009-02-12 2009-02-10 0.349 17,076,128 +53,325 0.70% 5,956,255
2008-12-10 2008-12-08 0.360 17,022,803 -21,330 0.69% 6,129,192
2008-12-04 2008-12-02 0.334 17,044,133 -13,331 0.70% 5,689,392
2008-12-02 2008-11-28 0.323 17,057,464 +21,330 0.70% 5,501,914
2008-10-20 2008-10-16 0.371 17,036,134 -42,660 0.69% 6,325,679
2008-10-16 2008-10-14 0.401 17,078,794 +3,199 0.70% 6,853,965
2008-10-15 2008-10-13 0.368 17,075,595 -53,325 0.70% 6,276,288
2008-10-03 2008-09-30 0.401 17,128,920 -314,292 0.70% 6,876,397
2008-09-16 2008-09-11 0.475 17,443,212 -27,151 0.70% 8,287,444
2008-09-11 2008-09-09 0.494 17,470,363 +19,006 0.70% 8,622,062
2008-09-10 2008-09-08 0.501 17,451,357 -33,966 0.70% 8,741,230
2008-09-09 2008-09-05 0.505 17,485,323 +19,006 0.70% 8,822,642
2008-09-03 2008-09-01 0.534 17,466,317 +20,390 0.70% 9,327,683
2008-08-26 2008-08-21 0.527 17,445,927 +27,152 0.70% 9,188,286
2008-07-29 2008-07-25 0.626 17,418,775 +6,516 0.70% 10,906,137
2008-07-16 2008-07-14 0.633 17,412,259 +10,861 0.70% 11,030,317
2008-07-15 2008-07-11 0.645 17,401,398 +1,086 0.70% 11,215,706
2008-07-14 2008-07-10 0.626 17,400,312 -40,728 0.70% 10,894,577
2008-07-11 2008-07-09 0.626 17,441,040 -16,291 0.70% 10,920,078
2008-07-08 2008-07-04 0.619 17,457,331 +27,152 0.70% 10,801,686
2008-07-04 2008-07-02 0.604 17,430,179 -9,774 0.70% 10,528,103
2008-06-17 2008-06-13 0.663 17,439,953 +54,303 0.70% 11,561,715
2008-06-16 2008-06-12 0.685 17,385,650 -31,496 0.70% 11,909,905
2008-06-12 2008-06-10 0.692 17,417,146 -76,025 0.70% 12,059,777
2008-06-10 2008-06-05 0.707 17,493,171 +67,879 0.70% 12,370,128
2008-06-06 2008-06-04 0.696 17,425,292 +190,062 0.70% 12,129,595
2008-06-05 2008-06-03 0.703 17,235,230 +380,122 0.69% 12,124,250
2008-05-29 2008-05-27 0.700 16,855,108 -860,179 0.67% 11,797,861
2008-05-28 2008-05-26 0.700 17,715,287 +57,146 0.67% 12,399,950
2008-05-27 2008-05-23 0.693 17,658,141 +10,858 0.67% 12,236,351
2008-05-23 2008-05-21 0.710 17,647,283 -11,429 0.67% 12,537,635
2008-05-21 2008-05-19 0.728 17,658,712 +2,857 0.67% 12,854,764
2008-05-19 2008-05-15 0.752 17,655,855 -82,862 0.67% 13,285,226
2008-05-15 2008-05-13 0.745 17,738,717 +85,719 0.67% 13,223,413
2008-05-14 2008-05-09 0.756 17,652,998 +82,862 0.67% 13,344,858
2008-05-13 2008-05-08 0.756 17,570,136 -28,573 0.67% 13,282,218
2008-05-09 2008-05-07 0.756 17,598,709 +42,860 0.67% 13,303,818
2008-05-08 2008-05-06 0.766 17,555,849 -28,573 0.67% 13,455,743
2008-05-06 2008-05-02 0.763 17,584,422 -42,860 0.67% 13,416,101
2008-05-05 2008-04-30 0.749 17,627,282 -34,288 0.67% 13,202,035
2008-04-25 2008-04-23 0.756 17,661,570 +57,147 0.67% 13,351,338
2008-04-14 2008-04-10 0.630 17,604,423 -20,002 0.67% 11,090,115
2008-04-11 2008-04-09 0.616 17,624,425 -8,571 0.67% 10,855,988
2008-04-01 2008-03-28 0.623 17,632,996 -4,572 0.67% 10,984,691
2008-03-26 2008-03-20 0.581 17,637,568 -34,859 0.67% 10,246,806
2008-03-25 2008-03-19 0.581 17,672,427 -22,859 0.67% 10,267,058
2008-03-20 2008-03-18 0.595 17,695,286 +39,431 0.67% 10,528,058
2008-03-18 2008-03-14 0.619 17,655,855 +15,430 0.67% 10,937,140
2008-03-14 2008-03-12 0.647 17,640,425 -19,430 0.67% 11,421,483
2008-03-11 2008-03-07 0.686 17,659,855 +15,429 0.67% 12,113,927
2008-03-10 2008-03-06 0.714 17,644,426 +13,144 0.67% 12,597,357
2008-03-06 2008-03-04 0.717 17,631,282 +5,715 0.67% 12,649,679
2008-03-05 2008-03-03 0.714 17,625,567 +14,286 0.67% 12,583,893
2008-02-28 2008-02-26 0.731 17,611,281 -42,860 0.67% 12,881,872
2008-02-27 2008-02-25 0.735 17,654,141 +65,719 0.67% 12,975,008
2008-02-26 2008-02-22 0.728 17,588,422 +34,287 0.67% 12,803,596
2008-02-25 2008-02-21 0.763 17,554,135 +82,291 0.67% 13,392,994
2008-02-22 2008-02-20 0.749 17,471,844 +160,010 0.66% 13,085,619
2008-02-21 2008-02-19 0.745 17,311,834 -4,572 0.66% 12,905,191
2008-02-20 2008-02-18 0.728 17,316,406 +5,715 0.66% 12,605,580
2008-02-19 2008-02-15 0.721 17,310,691 -14,287 0.66% 12,480,252
2008-02-13 2008-02-11 0.637 17,324,978 +14,287 0.66% 11,035,343
2008-01-25 2008-01-23 0.661 17,310,691 -22,859 0.66% 11,450,329
2008-01-17 2008-01-15 0.784 17,333,550 -2,857 0.66% 13,588,680
2008-01-15 2008-01-11 0.840 17,336,407 +5,715 0.66% 14,561,700
2008-01-14 2008-01-10 0.861 17,330,692 -12,573 0.66% 14,920,822
2008-01-09 2008-01-07 0.875 17,343,265 -14,286 0.66% 15,174,438
2008-01-08 2008-01-04 0.892 17,357,551 -11,429 0.66% 15,490,676
2008-01-07 2008-01-03 0.868 17,368,980 -8,572 0.66% 15,075,362
2008-01-03 2007-12-31 0.875 17,377,552 -4,572 0.66% 15,204,437
2008-01-02 2007-12-27 0.875 17,382,124 -5,715 0.66% 15,208,437
2007-12-28 2007-12-24 0.910 17,387,839 +10,858 0.66% 15,821,975
2007-12-21 2007-12-19 0.871 17,376,981 +6,858 0.66% 15,143,122
2007-12-20 2007-12-18 0.875 17,370,123 -4,572 0.66% 15,197,937
2007-12-18 2007-12-14 0.892 17,374,695 +28,573 0.66% 15,505,976
2007-12-11 2007-12-07 0.962 17,346,122 -85,719 0.66% 16,694,631
2007-12-05 2007-12-03 0.962 17,431,841 +11,429 0.66% 16,777,131
2007-12-03 2007-11-29 0.945 17,420,412 +22,858 0.66% 16,461,292
2007-11-29 2007-11-27 0.962 17,397,554 +14,287 0.66% 16,744,132
2007-11-28 2007-11-26 0.962 17,383,267 -14,287 0.66% 16,730,381
2007-11-26 2007-11-22 0.892 17,397,554 -5,714 0.66% 15,526,377
2007-11-22 2007-11-20 0.945 17,403,268 -1,143 0.66% 16,445,092
2007-11-19 2007-11-15 0.980 17,404,411 +15,429 0.66% 17,055,290
2007-11-16 2007-11-14 0.980 17,388,982 -46,860 0.66% 17,040,170
2007-11-14 2007-11-12 0.962 17,435,842 +5,715 0.66% 16,780,982
2007-11-12 2007-11-08 0.997 17,430,127 -85,720 0.66% 17,385,499
2007-11-08 2007-11-06 0.997 17,515,847 -14,286 0.67% 17,470,999
2007-11-05 2007-11-01 1.050 17,530,133 -11,429 0.67% 18,405,525
2007-11-01 2007-10-30 1.032 17,541,562 -14,287 0.67% 18,110,566
2007-10-31 2007-10-29 1.085 17,555,849 -28,573 0.67% 19,046,943
2007-10-30 2007-10-26 1.102 17,584,422 -1,200,073 0.67% 19,385,651
2007-10-29 2007-10-25 1.102 18,784,495 +1,300,079 0.71% 20,708,652
2007-10-24 2007-10-22 0.997 17,484,416 -600,036 0.67% 17,439,649
2007-10-17 2007-10-15 1.015 18,084,452 -5,715 0.69% 18,354,607
2007-10-15 2007-10-11 1.067 18,090,167 +11,429 0.69% 19,310,084
2007-10-12 2007-10-10 1.032 18,078,738 -121,721 0.69% 18,665,167
2007-10-11 2007-10-09 1.015 18,200,459 -26,859 0.69% 18,472,347
2007-10-09 2007-10-05 1.050 18,227,318 -228,585 0.69% 19,137,525
2007-10-08 2007-10-04 1.050 18,455,903 -157,153 0.70% 19,377,525
2007-10-05 2007-10-03 1.102 18,613,056 -73,147 0.71% 20,519,651
2007-10-04 2007-10-02 1.102 18,686,203 +60,004 0.71% 20,600,291
2007-10-03 2007-09-28 1.085 18,626,199 -591,308 0.71% 20,218,231
2007-10-02 2007-09-27 1.052 19,217,507 +26,532 0.71% 20,208,202
2007-09-28 2007-09-25 1.085 19,190,975 +50,116 0.71% 20,831,280
2007-09-27 2007-09-24 1.069 19,140,859 +288,907 0.71% 20,452,242
2007-09-25 2007-09-21 1.085 18,851,952 -47,169 0.70% 20,463,280
2007-09-24 2007-09-20 1.153 18,899,121 +491,141 0.70% 21,796,635
2007-09-21 2007-09-19 1.035 18,407,980 -44,220 0.68% 19,044,734
2007-09-20 2007-09-18 1.001 18,452,200 -8,844 0.68% 18,464,566
2007-09-19 2007-09-17 0.967 18,461,044 -60,730 0.68% 17,847,198
2007-09-18 2007-09-14 0.984 18,521,774 +29,481 0.68% 18,220,048
2007-09-14 2007-09-12 1.018 18,492,293 +17,688 0.68% 18,818,325
2007-09-13 2007-09-11 1.018 18,474,605 +32,428 0.68% 18,800,325
2007-09-12 2007-09-10 1.052 18,442,177 -11,792 0.68% 19,392,903
2007-09-11 2007-09-07 1.035 18,453,969 -47,168 0.68% 19,092,314
2007-09-07 2007-09-05 0.882 18,501,137 -17,689 0.68% 16,317,015
2007-09-06 2007-09-04 0.899 18,518,826 +47,169 0.68% 16,646,704
2007-09-04 2007-08-31 0.950 18,471,657 +8,844 0.68% 17,544,170
2007-08-31 2007-08-29 0.882 18,462,813 -87,851 0.68% 16,283,215
2007-08-30 2007-08-28 0.916 18,550,664 +109,077 0.68% 16,989,952
2007-08-29 2007-08-27 0.967 18,441,587 -226,998 0.68% 17,828,388
2007-08-28 2007-08-24 0.899 18,668,585 +176,881 0.69% 16,781,324
2007-08-27 2007-08-23 0.899 18,491,704 -8,844 0.68% 16,622,324
2007-08-23 2007-08-21 0.865 18,500,548 -147,401 0.68% 16,002,716
2007-08-22 2007-08-20 0.865 18,647,949 +235,842 0.69% 16,130,216
2007-08-21 2007-08-17 0.804 18,412,107 -14,740 0.68% 14,802,013
2007-08-14 2007-08-10 0.967 18,426,847 +3,537 0.68% 17,814,138
2007-08-13 2007-08-09 1.001 18,423,310 -29,480 0.68% 18,435,657
2007-08-10 2007-08-08 0.967 18,452,790 -88,441 0.68% 17,839,219
2007-08-09 2007-08-07 0.899 18,541,231 -117,921 0.68% 16,666,844
2007-08-08 2007-08-06 1.052 18,659,152 -29,480 0.69% 19,621,063
2007-08-07 2007-08-03 1.119 18,688,632 +58,961 0.69% 20,919,938
2007-08-03 2007-08-01 1.238 18,629,671 -76,649 0.69% 23,065,718
2007-08-02 2007-07-31 1.306 18,706,320 -389,139 0.69% 24,429,694
2007-08-01 2007-07-30 1.264 19,095,459 -31,249 0.70% 24,133,716
2007-07-31 2007-07-27 1.201 19,126,708 -11,813,023 0.71% 22,964,549
2007-07-30 2007-07-26 1.285 30,939,731 +23,737 0.71% 39,754,767
2007-07-27 2007-07-25 1.285 30,915,994 +246,782 0.71% 39,724,267
2007-07-26 2007-07-24 1.264 30,669,212 -261,108 0.70% 38,761,155
2007-07-25 2007-07-23 1.264 30,930,320 -261,108 0.71% 39,091,156
2007-07-24 2007-07-20 1.264 31,191,428 +66,464 0.71% 39,421,156
2007-07-23 2007-07-19 1.243 31,124,964 +66,464 0.71% 38,681,536
2007-07-20 2007-07-18 1.306 31,058,500 +731,102 0.71% 40,561,594
2007-07-19 2007-07-17 1.264 30,327,398 +10,444 0.69% 38,329,155
2007-07-18 2007-07-16 1.180 30,316,954 -14,242 0.69% 35,761,559
2007-07-17 2007-07-13 1.201 30,331,196 -449,106 0.69% 36,417,258
2007-07-16 2007-07-12 1.201 30,780,302 -182,300 0.70% 36,956,478
2007-07-13 2007-07-11 1.201 30,962,602 -1,020,694 0.71% 37,175,357
2007-07-12 2007-07-10 1.243 31,983,296 -1,504,931 0.73% 39,748,256
2007-07-11 2007-07-09 1.264 33,488,227 +1,138,430 0.77% 42,323,956
2007-07-10 2007-07-06 1.243 32,349,797 +1,870,481 0.74% 40,203,737
2007-07-09 2007-07-05 1.201 30,479,316 +237,371 0.70% 36,595,098
2007-07-06 2007-07-04 1.243 30,241,945 -640,901 0.69% 37,584,137
2007-07-05 2007-07-03 1.222 30,882,846 +441,510 0.71% 37,730,117
2007-07-04 2007-06-29 1.137 30,441,336 +14,242 0.70% 34,625,840
2007-07-03 2007-06-28 1.180 30,427,094 +103,494 0.70% 35,891,479
2007-06-29 2007-06-27 1.201 30,323,600 -47,474 0.69% 36,408,137
2007-06-27 2007-06-25 1.222 30,371,074 +80,706 0.70% 37,104,876
2007-06-26 2007-06-22 1.285 30,290,368 0.69% 38,920,394

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top