History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 1.050 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.840 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.840 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.840 0 +0
2025-09-18 2025-09-16 0.840 0 +0
2025-09-17 2025-09-15 0.840 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.840 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.830 0 +0
2025-09-08 2025-09-04 0.820 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.740 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.750 0 +0
2025-08-29 2025-08-27 0.770 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.760 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.710 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.700 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.710 0 +0
2025-08-11 2025-08-07 0.710 0 +0
2025-08-08 2025-08-06 0.710 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.750 0 +0
2025-08-01 2025-07-30 0.740 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.750 0 +0
2025-07-29 2025-07-25 0.720 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.740 0 +0
2025-07-24 2025-07-22 0.730 0 +0
2025-07-23 2025-07-21 0.730 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.710 0 +0
2025-06-19 2025-06-17 0.720 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.720 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.750 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.800 0 +0
2025-05-30 2025-05-28 0.820 0 +0
2025-05-29 2025-05-27 0.820 0 +0
2025-05-28 2025-05-26 0.820 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.820 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.790 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.780 0 +0
2025-05-14 2025-05-12 0.780 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.770 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.770 0 +0
2025-05-07 2025-05-02 0.780 0 +0
2025-05-06 2025-04-30 0.780 0 +0
2025-05-02 2025-04-29 0.780 0 +0
2025-04-30 2025-04-28 0.770 0 +0
2025-04-29 2025-04-25 0.780 0 +0
2025-04-28 2025-04-24 0.780 0 +0
2025-04-25 2025-04-23 0.790 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.770 0 +0
2025-04-16 2025-04-14 0.770 0 +0
2025-04-15 2025-04-11 0.770 0 +0
2025-04-14 2025-04-10 0.770 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.770 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.940 0 +0
2025-04-03 2025-04-01 0.940 0 +0
2025-04-02 2025-03-31 0.990 0 +0
2025-04-01 2025-03-28 0.930 0 +0
2025-03-31 2025-03-27 0.910 0 +0
2025-03-28 2025-03-26 0.920 0 +0
2025-03-27 2025-03-25 0.930 0 +0
2025-03-26 2025-03-24 0.930 0 +0
2025-03-25 2025-03-21 0.930 0 +0
2025-03-24 2025-03-20 0.930 0 +0
2025-03-21 2025-03-19 0.930 0 +0
2025-03-20 2025-03-18 0.930 0 +0
2025-03-19 2025-03-17 0.930 0 +0
2025-03-18 2025-03-14 0.930 0 +0
2025-03-17 2025-03-13 0.920 0 +0
2025-03-14 2025-03-12 0.920 0 +0
2025-03-13 2025-03-11 0.920 0 +0
2025-03-12 2025-03-10 0.930 0 +0
2025-03-11 2025-03-07 0.930 0 +0
2025-03-10 2025-03-06 0.900 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.780 0 +0
2025-02-21 2025-02-19 0.780 0 +0
2025-02-20 2025-02-18 0.800 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.780 0 +0
2025-02-17 2025-02-13 0.800 0 +0
2025-02-14 2025-02-12 0.780 0 +0
2025-02-13 2025-02-11 0.770 0 +0
2025-02-12 2025-02-10 0.760 0 +0
2025-02-11 2025-02-07 0.760 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.760 0 +0
2025-02-06 2025-02-04 0.760 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.740 0 +0
2025-01-27 2025-01-23 0.750 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.720 0 +0
2025-01-22 2025-01-20 0.710 0 +0
2025-01-21 2025-01-17 0.720 0 +0
2025-01-20 2025-01-16 0.720 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.720 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.740 0 +0
2025-01-10 2025-01-08 0.740 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.780 0 +0
2025-01-07 2025-01-03 0.770 0 +0
2025-01-06 2025-01-02 0.730 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.660 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.670 0 +0
2024-12-16 2024-12-12 0.690 0 +0
2024-12-13 2024-12-11 0.690 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.710 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.710 0 +0
2024-12-05 2024-12-03 0.700 0 +0
2024-12-04 2024-12-02 0.690 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.710 0 +0
2024-11-27 2024-11-25 0.710 0 +0
2024-11-26 2024-11-22 0.690 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.720 0 +0
2024-11-15 2024-11-13 0.720 0 +0
2024-11-14 2024-11-12 0.710 0 +0
2024-11-13 2024-11-11 0.700 0 +0
2024-11-12 2024-11-08 0.720 0 +0
2024-11-11 2024-11-07 0.720 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.720 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.750 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.810 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.840 0 +0
2024-10-22 2024-10-18 0.820 0 +0
2024-10-21 2024-10-17 0.820 0 +0
2024-10-18 2024-10-16 0.830 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 0.830 0 +0
2024-10-15 2024-10-10 0.830 0 +0
2024-10-14 2024-10-09 0.830 0 +0
2024-10-10 2024-10-08 0.870 0 +0
2024-10-09 2024-10-07 0.870 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.890 0 +0
2024-10-04 2024-10-02 0.970 0 +0
2024-10-03 2024-09-30 1.000 0 +0
2024-10-02 2024-09-27 0.910 0 +0
2024-09-30 2024-09-26 0.920 0 +0
2024-09-27 2024-09-25 0.890 0 +0
2024-09-26 2024-09-24 0.830 0 +0
2024-09-25 2024-09-23 0.730 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.730 0 +0
2024-09-19 2024-09-16 0.720 0 +0
2024-09-17 2024-09-13 0.730 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.710 0 +0
2024-09-12 2024-09-10 0.690 0 +0
2024-09-11 2024-09-09 0.680 0 +0
2024-09-10 2024-09-05 0.690 0 +0
2024-09-09 2024-09-04 0.670 0 +0
2024-09-05 2024-09-03 0.690 0 +0
2024-09-04 2024-09-02 0.690 0 +0
2024-09-03 2024-08-30 0.700 0 +0
2024-09-02 2024-08-29 0.710 0 +0
2024-08-30 2024-08-28 0.700 0 +0
2024-08-29 2024-08-27 0.720 0 +0
2024-08-28 2024-08-26 0.680 0 +0
2024-08-27 2024-08-23 0.640 0 +0
2024-08-26 2024-08-22 0.640 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.660 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.650 0 +0
2024-08-19 2024-08-15 0.650 0 +0
2024-08-16 2024-08-14 0.660 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.690 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.690 0 +0
2024-08-09 2024-08-07 0.690 0 +0
2024-08-08 2024-08-06 0.710 0 +0
2024-08-07 2024-08-05 0.680 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.700 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.700 0 +0
2024-07-30 2024-07-26 0.690 0 +0
2024-07-29 2024-07-25 0.690 0 +0
2024-07-26 2024-07-24 0.710 0 +0
2024-07-25 2024-07-23 0.710 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.700 0 +0
2024-07-18 2024-07-16 0.730 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.720 0 +0
2024-07-11 2024-07-09 0.690 0 +0
2024-07-10 2024-07-08 0.690 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.700 0 +0
2024-07-05 2024-07-03 0.700 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.690 0 +0
2024-07-02 2024-06-27 0.690 0 +0
2024-06-28 2024-06-26 0.690 0 +0
2024-06-27 2024-06-25 0.690 0 +0
2024-06-26 2024-06-24 0.710 0 +0
2024-06-25 2024-06-21 0.710 0 +0
2024-06-24 2024-06-20 0.690 0 +0
2024-06-21 2024-06-19 0.700 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.690 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.720 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.720 0 +0
2024-05-30 2024-05-28 0.700 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.720 0 +0
2024-05-27 2024-05-23 0.730 0 +0
2024-05-24 2024-05-22 0.710 0 +0
2024-05-23 2024-05-21 0.730 0 +0
2024-05-22 2024-05-20 0.730 0 +0
2024-05-21 2024-05-17 0.730 0 +0
2024-05-20 2024-05-16 0.730 0 +0
2024-05-17 2024-05-14 0.720 0 +0
2024-05-16 2024-05-13 0.720 0 +0
2024-05-14 2024-05-10 0.730 0 +0
2024-05-13 2024-05-09 0.720 0 +0
2024-05-10 2024-05-08 0.730 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.810 0 +0
2024-05-07 2024-05-03 0.810 0 +0
2024-05-06 2024-05-02 0.810 0 +0
2024-05-03 2024-04-30 0.810 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.790 0 +0
2024-04-29 2024-04-25 0.800 0 +0
2024-04-26 2024-04-24 0.810 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.840 0 +0
2024-04-23 2024-04-19 0.840 0 +0
2024-04-22 2024-04-18 0.840 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.860 0 +0
2024-04-17 2024-04-15 0.860 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.910 0 +0
2024-04-12 2024-04-10 0.930 0 +0
2024-04-11 2024-04-09 0.940 0 +0
2024-04-10 2024-04-08 0.930 0 +0
2024-04-09 2024-04-05 0.930 0 +0
2024-04-08 2024-04-03 0.930 0 +0
2024-04-05 2024-04-02 0.970 0 +0
2024-04-03 2024-03-28 1.050 0 +0
2024-04-02 2024-03-27 0.910 0 +0
2024-03-28 2024-03-26 0.980 0 +0
2024-03-27 2024-03-25 1.020 0 +0
2024-03-26 2024-03-22 0.990 0 +0
2024-03-25 2024-03-21 0.990 0 +0
2024-03-22 2024-03-20 1.020 0 +0
2024-03-21 2024-03-19 1.010 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 0.990 0 +0
2024-03-18 2024-03-14 0.960 0 +0
2024-03-15 2024-03-13 0.960 0 +0
2024-03-14 2024-03-12 0.920 0 +0
2024-03-13 2024-03-11 0.850 0 +0
2024-03-12 2024-03-08 0.780 0 +0
2024-03-11 2024-03-07 0.770 0 +0
2024-03-08 2024-03-06 0.760 0 +0
2024-03-07 2024-03-05 0.760 0 +0
2024-03-06 2024-03-04 0.740 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.730 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.690 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.720 0 +0
2024-02-21 2024-02-19 0.720 0 +0
2024-02-20 2024-02-16 0.730 0 +0
2024-02-19 2024-02-15 0.730 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.750 0 +0
2024-02-14 2024-02-07 0.760 0 +0
2024-02-08 2024-02-06 0.760 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.780 0 +0
2024-02-01 2024-01-30 0.780 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.760 0 +0
2024-01-26 2024-01-24 0.760 0 +0
2024-01-25 2024-01-23 0.760 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.760 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.750 0 +0
2024-01-18 2024-01-16 0.820 0 +0
2024-01-17 2024-01-15 0.820 0 +0
2024-01-16 2024-01-12 0.820 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.840 0 +0
2024-01-11 2024-01-09 0.840 0 +0
2024-01-10 2024-01-08 0.820 0 +0
2024-01-09 2024-01-05 0.830 0 +0
2024-01-08 2024-01-04 0.830 0 +0
2024-01-05 2024-01-03 0.810 0 +0
2024-01-04 2024-01-02 0.800 0 +0
2024-01-03 2023-12-29 0.830 0 +0
2024-01-02 2023-12-28 0.830 0 +0
2023-12-29 2023-12-27 0.820 0 +0
2023-12-28 2023-12-22 0.790 0 +0
2023-12-27 2023-12-21 0.830 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.830 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.790 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.760 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.750 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.780 0 +0
2023-12-06 2023-12-04 0.790 0 +0
2023-12-05 2023-12-01 0.810 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.820 0 +0
2023-11-20 2023-11-16 0.830 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.820 0 +0
2023-11-15 2023-11-13 0.820 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.850 0 +0
2023-11-08 2023-11-06 0.850 0 +0
2023-11-07 2023-11-03 0.920 0 +0
2023-11-06 2023-11-02 0.920 0 +0
2023-11-03 2023-11-01 0.920 0 +0
2023-11-02 2023-10-31 0.880 0 +0
2023-11-01 2023-10-30 0.880 0 +0
2023-10-31 2023-10-27 0.890 0 +0
2023-10-30 2023-10-26 0.940 0 +0
2023-10-27 2023-10-25 0.950 0 +0
2023-10-26 2023-10-24 0.900 0 +0
2023-10-25 2023-10-20 0.900 0 +0
2023-10-24 2023-10-19 0.880 0 +0
2023-10-20 2023-10-18 0.950 0 +0
2023-10-19 2023-10-17 0.970 0 +0
2023-10-18 2023-10-16 0.950 0 +0
2023-10-17 2023-10-13 0.970 0 +0
2023-10-16 2023-10-12 0.970 0 +0
2023-10-13 2023-10-11 0.970 0 +0
2023-10-12 2023-10-10 0.970 0 +0
2023-10-11 2023-10-09 1.050 0 +0
2023-10-10 2023-10-06 1.020 0 +0
2023-10-09 2023-10-05 1.040 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.090 0 +0
2023-10-04 2023-09-29 1.210 0 +0
2023-10-03 2023-09-28 1.080 0 +0
2023-09-29 2023-09-27 0.990 0 +0
2023-09-28 2023-09-26 0.960 0 +0
2023-09-27 2023-09-25 0.890 0 +0
2023-09-26 2023-09-22 0.820 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.750 0 +0
2023-09-13 2023-09-11 0.780 0 +0
2023-09-12 2023-09-07 0.740 0 +0
2023-09-11 2023-09-06 0.710 0 +0
2023-09-07 2023-09-05 0.720 0 +0
2023-09-06 2023-09-04 0.740 0 -40,000
2023-08-02 2023-07-31 0.660 40,000 -2,000 0.00% 26,400
2022-09-30 2022-09-28 1.216 42,000 -1,190 0.00% 51,053
2022-06-13 2022-06-09 1.094 43,190 -1,713 0.00% 47,266
2021-08-18 2021-08-16 1.104 44,903 -10,691 0.00% 49,560
2021-06-10 2021-06-08 1.099 55,594 -1,670 0.01% 61,085
2021-01-04 2020-12-29 1.090 57,264 -946 0.01% 62,408
2020-09-10 2020-09-08 1.135 58,210 -3,667 0.01% 66,039
2020-01-06 2020-01-02 1.437 61,877 -724 0.01% 88,920
2019-09-05 2019-09-03 1.268 62,601 -9,968 0.01% 79,397
2019-01-07 2019-01-03 1.197 72,569 -839 0.01% 86,875
2018-09-10 2018-09-06 1.175 73,408 -2,238 0.01% 86,289
2018-01-08 2018-01-04 1.739 75,646 -598 0.01% 131,559
2017-09-08 2017-09-06 1.825 76,244 -2,099 0.01% 139,169
2017-01-09 2017-01-05 1.533 78,343 -675 0.01% 120,125
2016-10-31 2016-10-27 1.494 79,018 -45,588 0.01% 118,040
2016-10-28 2016-10-26 1.560 124,606 +45,588 0.01% 194,341
2016-10-26 2016-10-24 1.415 79,018 -15,196 0.01% 111,800
2016-10-25 2016-10-20 1.428 94,214 +15,196 0.01% 134,540
2016-09-08 2016-09-06 1.392 79,018 -2,776 0.01% 110,015
2016-01-07 2016-01-05 1.672 81,794 -610 0.01% 136,779
2015-09-17 2015-09-15 1.859 82,404 -2,889 0.01% 153,227
2015-09-09 2015-09-07 1.707 85,293 -16,403 0.01% 145,599
2015-08-21 2015-08-19 1.646 101,696 +16,403 0.01% 167,400
2015-06-18 2015-06-16 2.134 85,293 +16,402 0.01% 181,999
2015-06-10 2015-06-08 2.286 68,891 -16,402 0.00% 157,500
2015-06-09 2015-06-05 2.317 85,293 +19,683 0.01% 197,599
2015-01-08 2015-01-06 1.640 65,610 -1,464 0.00% 107,600
2014-11-24 2014-11-20 1.819 67,074 -335,368 0.00% 122,001
2014-10-29 2014-10-27 2.117 402,442 -83,842 0.03% 852,000
2014-10-10 2014-10-08 2.177 486,284 +335,368 0.03% 1,058,499
2014-10-09 2014-10-07 2.177 150,916 +33,537 0.01% 328,500
2014-10-08 2014-10-06 2.326 117,379 -368,905 0.01% 273,000
2014-09-18 2014-09-16 2.102 486,284 -10,496 0.03% 1,021,943
2014-09-16 2014-09-12 2.102 496,780 +68,522 0.03% 1,044,001
2014-09-12 2014-09-10 2.160 428,258 +85,651 0.03% 924,999
2014-09-11 2014-09-08 2.160 342,607 +85,652 0.02% 740,001
2014-09-05 2014-09-03 2.072 256,955 +171,303 0.02% 532,500
2014-08-18 2014-08-14 2.306 85,652 +13,705 0.01% 197,501
2014-08-15 2014-08-13 2.364 71,947 +3,426 0.00% 170,099
2014-05-23 2014-05-21 2.335 68,521 -140,469 0.00% 159,999
2014-05-16 2014-05-14 2.393 208,990 +140,469 0.01% 500,200
2014-05-14 2014-05-12 2.364 68,521 -85,652 0.00% 161,999
2014-05-13 2014-05-09 2.364 154,173 +85,652 0.01% 364,500
2014-03-24 2014-03-20 2.043 68,521 -18,844 0.00% 139,999
2014-03-20 2014-03-18 2.160 87,365 +18,844 0.01% 188,701
2014-02-14 2014-02-12 2.245 68,521 -6,312 0.00% 153,831
2014-02-11 2014-02-07 2.031 74,833 -11,224 0.00% 152,001
2014-02-07 2014-02-05 2.004 86,057 +3,741 0.01% 172,499
2014-02-06 2014-02-04 2.085 82,316 +7,483 0.00% 171,601
2014-01-28 2014-01-24 1.898 74,833 -11,224 0.00% 142,001
2014-01-23 2014-01-21 1.940 86,057 -475 0.01% 166,979
2014-01-17 2014-01-15 1.993 86,532 +11,287 0.01% 172,501
2014-01-03 2013-12-31 1.940 75,245 -27,464 0.00% 146,000
2014-01-02 2013-12-27 2.020 102,709 +27,464 0.01% 207,480
2013-10-30 2013-10-28 1.286 75,245 -18,811 0.00% 96,800
2013-10-29 2013-10-25 1.292 94,056 +18,811 0.01% 121,500
2013-09-05 2013-09-03 1.167 75,245 -2,559 0.00% 87,813
2012-10-08 2012-10-04 1.064 77,804 -1,150 0.00% 82,777
2012-06-07 2012-06-05 0.858 78,954 -9,181 0.00% 67,725
2011-10-06 2011-10-03 0.767 88,135 -1,081 0.00% 67,571
2011-05-31 2011-05-27 1.054 89,216 -1,890 0.00% 94,008
2011-04-01 2011-03-30 1.295 91,106 -11,389 0.00% 118,000
2011-03-04 2011-03-02 1.273 102,495 +11,389 0.00% 130,501
2011-02-07 2011-01-31 1.317 91,106 -43,276 0.00% 120,000
2011-02-01 2011-01-28 1.339 134,382 +43,276 0.01% 179,950
2010-09-29 2010-09-27 1.062 91,106 -1,158 0.00% 96,770
2010-06-02 2010-05-31 0.846 92,264 -2,330 0.00% 78,029
2010-04-15 2010-04-13 0.964 94,594 -18,919 0.00% 91,200
2010-04-13 2010-04-09 0.989 113,513 +7,094 0.01% 112,320
2010-04-12 2010-04-08 0.998 106,419 -11,824 0.00% 106,200
2010-04-09 2010-04-07 1.015 118,243 +11,824 0.01% 120,000
2010-04-08 2010-04-01 0.998 106,419 +11,825 0.00% 106,200
2010-01-26 2010-01-22 1.053 94,594 -23,649 0.00% 99,600
2010-01-11 2010-01-07 1.099 118,243 +23,649 0.01% 130,000
2009-12-11 2009-12-09 0.989 94,594 -47,297 0.00% 93,600
2009-12-08 2009-12-04 1.049 141,891 +47,297 0.01% 148,800
2009-11-12 2009-11-10 0.706 94,594 -118,243 0.00% 66,800
2009-11-11 2009-11-09 0.719 212,837 -47,297 0.01% 153,000
2009-11-10 2009-11-06 0.710 260,134 +118,243 0.01% 184,800
2009-10-28 2009-10-23 0.710 141,891 +47,297 0.01% 100,800
2009-10-07 2009-10-05 0.643 94,594 -23,649 0.00% 60,800
2009-10-05 2009-09-30 0.660 118,243 -7,580 0.01% 78,000
2009-09-29 2009-09-25 0.656 125,823 +25,165 0.01% 82,500
2009-07-03 2009-06-30 0.612 100,658 -25,165 0.00% 61,600
2009-07-02 2009-06-29 0.624 125,823 +25,165 0.01% 78,500
2009-06-04 2009-06-02 0.656 100,658 -5,992 0.00% 66,067
2009-06-02 2009-05-29 0.619 106,650 -53,324 0.00% 66,000
2009-06-01 2009-05-27 0.611 159,974 +53,324 0.01% 97,800
2009-05-26 2009-05-22 0.548 106,650 -26,662 0.00% 58,400
2009-05-25 2009-05-21 0.570 133,312 +13,331 0.01% 76,000
2009-05-22 2009-05-20 0.555 119,981 -53,325 0.00% 66,600
2009-05-21 2009-05-19 0.536 173,306 +53,325 0.01% 92,950
2009-05-15 2009-05-13 0.521 119,981 -266,624 0.00% 62,550
2009-05-14 2009-05-12 0.514 386,605 +266,624 0.02% 198,650
2009-05-13 2009-05-11 0.518 119,981 -266,624 0.00% 62,100
2009-05-12 2009-05-08 0.518 386,605 +13,332 0.02% 200,100
2009-05-07 2009-05-05 0.533 373,273 -826,535 0.02% 198,800
2009-05-06 2009-05-04 0.499 1,199,808 +1,093,158 0.05% 598,500
2009-04-21 2009-04-17 0.401 106,650 -26,662 0.00% 42,800
2009-04-15 2009-04-09 0.371 133,312 +26,662 0.01% 49,500
2009-04-14 2009-04-08 0.375 106,650 -106,649 0.00% 40,000
2009-04-07 2009-04-03 0.349 213,299 -26,663 0.01% 74,400
2009-04-06 2009-04-02 0.353 239,962 +133,312 0.01% 84,600
2009-03-02 2009-02-26 0.368 106,650 -53,324 0.00% 39,200
2009-02-27 2009-02-25 0.338 159,974 -26,663 0.01% 54,000
2009-02-19 2009-02-17 0.420 186,637 +79,987 0.01% 78,400
2008-10-03 2008-09-30 0.401 106,650 -1,956 0.00% 42,815
2008-05-29 2008-05-27 0.700 108,606 -5,687 0.00% 76,020
2008-04-16 2008-04-14 0.637 114,293 -28,573 0.00% 72,800
2008-04-07 2008-04-02 0.630 142,866 +28,573 0.01% 90,000
2007-11-15 2007-11-13 0.945 114,293 -68,575 0.00% 108,000
2007-11-14 2007-11-12 0.962 182,868 -317,162 0.01% 176,000
2007-11-13 2007-11-09 1.015 500,030 +317,162 0.02% 507,500
2007-11-07 2007-11-05 0.997 182,868 -40,003 0.01% 182,400
2007-10-29 2007-10-25 1.102 222,871 +40,003 0.01% 245,700
2007-10-08 2007-10-04 1.050 182,868 -28,573 0.01% 192,000
2007-10-04 2007-10-02 1.102 211,441 +11,429 0.01% 233,100
2007-10-03 2007-09-28 1.085 200,012 -6,350 0.01% 217,108
2007-09-24 2007-09-20 1.153 206,362 +17,688 0.01% 238,000
2007-08-30 2007-08-28 0.916 188,674 -29,480 0.01% 172,800
2007-08-29 2007-08-27 0.967 218,154 +29,480 0.01% 210,900
2007-08-23 2007-08-21 0.865 188,674 -58,960 0.01% 163,200
2007-08-22 2007-08-20 0.865 247,634 +58,960 0.01% 214,200
2007-08-13 2007-08-09 1.001 188,674 -29,480 0.01% 188,800
2007-08-10 2007-08-08 0.967 218,154 +29,480 0.01% 210,900
2007-08-03 2007-08-01 1.238 188,674 -14,740 0.01% 233,601
2007-08-02 2007-07-31 1.306 203,414 -29,480 0.01% 265,650
2007-07-31 2007-07-27 1.201 232,894 -94,678 0.01% 279,625
2007-07-30 2007-07-26 1.285 327,572 -23,737 0.01% 420,901
2007-07-23 2007-07-19 1.243 351,309 +23,737 0.01% 436,600
2007-07-20 2007-07-18 1.306 327,572 -47,474 0.01% 427,801
2007-07-19 2007-07-17 1.264 375,046 +47,474 0.01% 474,000
2007-07-10 2007-07-06 1.243 327,572 -47,474 0.01% 407,100
2007-07-06 2007-07-04 1.243 375,046 -12,343 0.01% 466,100
2007-07-05 2007-07-03 1.222 387,389 -18,990 0.01% 473,280
2007-07-03 2007-06-28 1.180 406,379 -6,646 0.01% 479,360
2007-06-29 2007-06-27 1.201 413,025 -14,242 0.01% 495,900
2007-06-26 2007-06-22 1.285 427,267 0.01% 549,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top