History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 78,400 | +0 | 0.01% | 68,208 |
| 2025-10-13 | 2025-10-09 | 0.860 | 78,400 | +0 | 0.01% | 67,424 |
| 2025-10-10 | 2025-10-08 | 0.860 | 78,400 | +0 | 0.01% | 67,424 |
| 2025-10-09 | 2025-10-06 | 0.910 | 78,400 | +0 | 0.01% | 71,344 |
| 2025-10-08 | 2025-10-03 | 0.940 | 78,400 | +0 | 0.01% | 73,696 |
| 2025-10-06 | 2025-10-02 | 0.930 | 78,400 | +0 | 0.01% | 72,912 |
| 2025-10-03 | 2025-09-30 | 1.050 | 78,400 | -596,000 | 0.01% | 82,320 |
| 2025-10-02 | 2025-09-29 | 0.870 | 674,400 | -472,000 | 0.07% | 586,728 |
| 2025-09-30 | 2025-09-26 | 0.840 | 1,146,400 | -268,000 | 0.12% | 962,976 |
| 2025-09-29 | 2025-09-25 | 0.840 | 1,414,400 | -40,000 | 0.15% | 1,188,096 |
| 2025-09-26 | 2025-09-24 | 0.840 | 1,454,400 | -4,000 | 0.16% | 1,221,696 |
| 2025-09-25 | 2025-09-23 | 0.840 | 1,458,400 | -92,000 | 0.16% | 1,225,056 |
| 2025-09-23 | 2025-09-19 | 0.840 | 1,550,400 | -48,000 | 0.17% | 1,302,336 |
| 2025-09-22 | 2025-09-18 | 0.840 | 1,598,400 | -84,000 | 0.17% | 1,342,656 |
| 2025-09-19 | 2025-09-17 | 0.840 | 1,682,400 | -96,000 | 0.18% | 1,413,216 |
| 2025-09-18 | 2025-09-16 | 0.840 | 1,778,400 | -36,000 | 0.19% | 1,493,856 |
| 2025-09-17 | 2025-09-15 | 0.840 | 1,814,400 | -26,000 | 0.20% | 1,524,096 |
| 2025-09-16 | 2025-09-12 | 0.840 | 1,840,400 | -160,000 | 0.20% | 1,545,936 |
| 2025-09-15 | 2025-09-11 | 0.840 | 2,000,400 | -38,000 | 0.22% | 1,680,336 |
| 2025-09-10 | 2025-09-08 | 0.830 | 2,038,400 | -68,000 | 0.22% | 1,691,872 |
| 2025-09-09 | 2025-09-05 | 0.830 | 2,106,400 | -20,000 | 0.23% | 1,748,312 |
| 2025-09-05 | 2025-09-03 | 0.810 | 2,126,400 | -40,000 | 0.23% | 1,722,384 |
| 2025-08-28 | 2025-08-26 | 0.770 | 2,166,400 | +28,000 | 0.24% | 1,668,128 |
| 2025-08-27 | 2025-08-25 | 0.760 | 2,138,400 | +30,000 | 0.23% | 1,625,184 |
| 2025-08-26 | 2025-08-22 | 0.790 | 2,108,400 | +20,000 | 0.23% | 1,665,636 |
| 2025-08-25 | 2025-08-21 | 0.800 | 2,088,400 | -114,000 | 0.23% | 1,670,720 |
| 2025-08-20 | 2025-08-18 | 0.720 | 2,202,400 | +42,000 | 0.24% | 1,585,728 |
| 2025-08-19 | 2025-08-15 | 0.700 | 2,160,400 | +26,000 | 0.24% | 1,512,280 |
| 2025-08-14 | 2025-08-12 | 0.700 | 2,134,400 | +88,000 | 0.23% | 1,494,080 |
| 2025-08-11 | 2025-08-07 | 0.710 | 2,046,400 | +148,000 | 0.22% | 1,452,944 |
| 2025-08-06 | 2025-08-04 | 0.710 | 1,898,400 | +1,466,000 | 0.21% | 1,347,864 |
| 2025-08-05 | 2025-08-01 | 0.730 | 432,400 | -50,000 | 0.05% | 315,652 |
| 2025-08-04 | 2025-07-31 | 0.750 | 482,400 | -10,000 | 0.05% | 361,800 |
| 2025-07-31 | 2025-07-29 | 0.760 | 492,400 | -20,000 | 0.05% | 374,224 |
| 2025-07-30 | 2025-07-28 | 0.750 | 512,400 | +80,000 | 0.06% | 384,300 |
| 2025-07-24 | 2025-07-22 | 0.730 | 432,400 | -20,000 | 0.05% | 315,652 |
| 2025-07-22 | 2025-07-18 | 0.710 | 452,400 | +2,000 | 0.05% | 321,204 |
| 2025-07-18 | 2025-07-16 | 0.710 | 450,400 | +46,000 | 0.05% | 319,784 |
| 2025-07-17 | 2025-07-15 | 0.710 | 404,400 | +4,000 | 0.04% | 287,124 |
| 2025-07-16 | 2025-07-14 | 0.710 | 400,400 | +20,000 | 0.04% | 284,284 |
| 2025-07-14 | 2025-07-10 | 0.710 | 380,400 | +8,000 | 0.04% | 270,084 |
| 2025-07-09 | 2025-07-07 | 0.710 | 372,400 | +10,000 | 0.04% | 264,404 |
| 2025-07-02 | 2025-06-27 | 0.710 | 362,400 | +14,000 | 0.04% | 257,304 |
| 2025-06-27 | 2025-06-25 | 0.710 | 348,400 | +48,000 | 0.04% | 247,364 |
| 2025-06-20 | 2025-06-18 | 0.710 | 300,400 | +60,000 | 0.03% | 213,284 |
| 2025-06-18 | 2025-06-16 | 0.710 | 240,400 | +30,000 | 0.03% | 170,684 |
| 2025-06-10 | 2025-06-06 | 0.750 | 210,400 | +30,000 | 0.02% | 157,800 |
| 2025-06-09 | 2025-06-05 | 0.720 | 180,400 | +20,000 | 0.02% | 129,888 |
| 2025-05-20 | 2025-05-16 | 0.820 | 160,400 | +30,000 | 0.02% | 131,528 |
| 2025-05-08 | 2025-05-06 | 0.770 | 130,400 | +20,000 | 0.01% | 100,408 |
| 2025-04-25 | 2025-04-23 | 0.790 | 110,400 | +10,000 | 0.01% | 87,216 |
| 2025-04-22 | 2025-04-16 | 0.770 | 100,400 | +20,000 | 0.01% | 77,308 |
| 2025-04-02 | 2025-03-31 | 0.990 | 80,400 | -374,000 | 0.01% | 79,596 |
| 2025-04-01 | 2025-03-28 | 0.930 | 454,400 | -20,000 | 0.05% | 422,592 |
| 2025-03-31 | 2025-03-27 | 0.910 | 474,400 | -4,000 | 0.05% | 431,704 |
| 2025-03-28 | 2025-03-26 | 0.920 | 478,400 | -34,000 | 0.05% | 440,128 |
| 2025-03-25 | 2025-03-21 | 0.930 | 512,400 | -30,000 | 0.06% | 476,532 |
| 2025-03-24 | 2025-03-20 | 0.930 | 542,400 | -2,000 | 0.06% | 504,432 |
| 2025-03-20 | 2025-03-18 | 0.930 | 544,400 | -10,000 | 0.06% | 506,292 |
| 2025-03-19 | 2025-03-17 | 0.930 | 554,400 | -10,000 | 0.06% | 515,592 |
| 2025-03-17 | 2025-03-13 | 0.920 | 564,400 | -20,000 | 0.06% | 519,248 |
| 2025-03-06 | 2025-03-04 | 0.920 | 584,400 | -6,000 | 0.06% | 537,648 |
| 2025-03-05 | 2025-03-03 | 0.910 | 590,400 | -14,000 | 0.06% | 537,264 |
| 2025-02-28 | 2025-02-26 | 0.910 | 604,400 | +40,000 | 0.07% | 550,004 |
| 2025-02-27 | 2025-02-25 | 0.890 | 564,400 | +180,000 | 0.06% | 502,316 |
| 2025-02-25 | 2025-02-21 | 0.820 | 384,400 | +94,000 | 0.04% | 315,208 |
| 2025-02-24 | 2025-02-20 | 0.780 | 290,400 | -28,000 | 0.03% | 226,512 |
| 2025-02-19 | 2025-02-17 | 0.800 | 318,400 | +78,000 | 0.03% | 254,720 |
| 2025-02-17 | 2025-02-13 | 0.800 | 240,400 | +50,000 | 0.03% | 192,320 |
| 2025-02-13 | 2025-02-11 | 0.770 | 190,400 | +54,000 | 0.02% | 146,608 |
| 2025-02-06 | 2025-02-04 | 0.760 | 136,400 | +40,000 | 0.01% | 103,664 |
| 2025-02-05 | 2025-02-03 | 0.750 | 96,400 | +16,000 | 0.01% | 72,300 |
| 2025-02-03 | 2025-01-24 | 0.740 | 80,400 | -2,000 | 0.01% | 59,496 |
| 2025-01-23 | 2025-01-21 | 0.720 | 82,400 | -12,000 | 0.01% | 59,328 |
| 2025-01-09 | 2025-01-07 | 0.760 | 94,400 | -2,000 | 0.01% | 71,744 |
| 2025-01-06 | 2025-01-02 | 0.730 | 96,400 | +12,000 | 0.01% | 70,372 |
| 2024-12-05 | 2024-12-03 | 0.700 | 84,400 | +4,000 | 0.01% | 59,080 |
| 2024-11-15 | 2024-11-13 | 0.720 | 80,400 | -26,000 | 0.01% | 57,888 |
| 2024-11-11 | 2024-11-07 | 0.720 | 106,400 | +6,000 | 0.01% | 76,608 |
| 2024-11-07 | 2024-11-05 | 0.740 | 100,400 | +20,000 | 0.01% | 74,296 |
| 2024-10-15 | 2024-10-10 | 0.830 | 80,400 | -2,000 | 0.01% | 66,732 |
| 2024-10-10 | 2024-10-08 | 0.870 | 82,400 | +2,000 | 0.01% | 71,688 |
| 2024-10-03 | 2024-09-30 | 1.000 | 80,400 | -1,132,000 | 0.01% | 80,400 |
| 2024-10-02 | 2024-09-27 | 0.910 | 1,212,400 | -32,000 | 0.13% | 1,103,284 |
| 2024-09-23 | 2024-09-19 | 0.730 | 1,244,400 | +26,000 | 0.14% | 908,412 |
| 2024-09-03 | 2024-08-30 | 0.700 | 1,218,400 | +74,000 | 0.13% | 852,880 |
| 2024-08-29 | 2024-08-27 | 0.720 | 1,144,400 | +50,000 | 0.12% | 823,968 |
| 2024-08-28 | 2024-08-26 | 0.680 | 1,094,400 | -4,000 | 0.12% | 744,192 |
| 2024-08-22 | 2024-08-20 | 0.660 | 1,098,400 | +8,000 | 0.12% | 724,944 |
| 2024-08-21 | 2024-08-19 | 0.650 | 1,090,400 | +40,000 | 0.12% | 708,760 |
| 2024-08-19 | 2024-08-15 | 0.650 | 1,050,400 | +6,000 | 0.11% | 682,760 |
| 2024-08-16 | 2024-08-14 | 0.660 | 1,044,400 | +22,000 | 0.11% | 689,304 |
| 2024-08-09 | 2024-08-07 | 0.690 | 1,022,400 | +28,000 | 0.11% | 705,456 |
| 2024-08-08 | 2024-08-06 | 0.710 | 994,400 | +158,000 | 0.11% | 706,024 |
| 2024-08-06 | 2024-08-02 | 0.680 | 836,400 | +36,000 | 0.09% | 568,752 |
| 2024-08-05 | 2024-08-01 | 0.700 | 800,400 | +36,000 | 0.09% | 560,280 |
| 2024-07-31 | 2024-07-29 | 0.700 | 764,400 | +164,000 | 0.08% | 535,080 |
| 2024-07-22 | 2024-07-18 | 0.690 | 600,400 | -180,000 | 0.07% | 414,276 |
| 2024-07-15 | 2024-07-11 | 0.700 | 780,400 | +172,000 | 0.08% | 546,280 |
| 2024-07-12 | 2024-07-10 | 0.720 | 608,400 | +6,000 | 0.07% | 438,048 |
| 2024-07-10 | 2024-07-08 | 0.690 | 602,400 | +58,000 | 0.07% | 415,656 |
| 2024-07-09 | 2024-07-05 | 0.690 | 544,400 | +56,000 | 0.06% | 375,636 |
| 2024-07-05 | 2024-07-03 | 0.700 | 488,400 | +6,000 | 0.05% | 341,880 |
| 2024-07-04 | 2024-07-02 | 0.680 | 482,400 | +28,000 | 0.05% | 328,032 |
| 2024-06-27 | 2024-06-25 | 0.690 | 454,400 | +16,000 | 0.05% | 313,536 |
| 2024-06-26 | 2024-06-24 | 0.710 | 438,400 | +46,000 | 0.05% | 311,264 |
| 2024-06-25 | 2024-06-21 | 0.710 | 392,400 | +2,000 | 0.04% | 278,604 |
| 2024-06-24 | 2024-06-20 | 0.690 | 390,400 | +6,000 | 0.04% | 269,376 |
| 2024-06-20 | 2024-06-18 | 0.700 | 384,400 | +142,000 | 0.04% | 269,080 |
| 2024-06-14 | 2024-06-12 | 0.700 | 242,400 | +100,000 | 0.03% | 169,680 |
| 2024-06-05 | 2024-06-03 | 0.720 | 142,400 | -38,000 | 0.02% | 102,528 |
| 2024-05-14 | 2024-05-10 | 0.730 | 180,400 | +20,000 | 0.02% | 131,692 |
| 2024-05-13 | 2024-05-09 | 0.720 | 160,400 | +40,000 | 0.02% | 115,488 |
| 2024-05-06 | 2024-05-02 | 0.810 | 120,400 | +20,000 | 0.01% | 97,524 |
| 2024-05-02 | 2024-04-29 | 0.800 | 100,400 | +20,000 | 0.01% | 80,320 |
| 2024-04-03 | 2024-03-28 | 1.050 | 80,400 | -278,000 | 0.01% | 84,420 |
| 2024-04-02 | 2024-03-27 | 0.910 | 358,400 | -230,000 | 0.04% | 326,144 |
| 2024-03-28 | 2024-03-26 | 0.980 | 588,400 | -164,000 | 0.06% | 576,632 |
| 2024-03-27 | 2024-03-25 | 1.020 | 752,400 | -2,000 | 0.08% | 767,448 |
| 2024-03-25 | 2024-03-21 | 0.990 | 754,400 | +8,000 | 0.08% | 746,856 |
| 2024-03-22 | 2024-03-20 | 1.020 | 746,400 | +4,000 | 0.08% | 761,328 |
| 2024-03-21 | 2024-03-19 | 1.010 | 742,400 | +12,000 | 0.08% | 749,824 |
| 2024-03-18 | 2024-03-14 | 0.960 | 730,400 | +2,000 | 0.08% | 701,184 |
| 2024-03-15 | 2024-03-13 | 0.960 | 728,400 | +4,000 | 0.08% | 699,264 |
| 2024-03-14 | 2024-03-12 | 0.920 | 724,400 | -248,000 | 0.08% | 666,448 |
| 2024-03-13 | 2024-03-11 | 0.850 | 972,400 | +248,000 | 0.11% | 826,540 |
| 2024-03-08 | 2024-03-06 | 0.760 | 724,400 | +62,000 | 0.08% | 550,544 |
| 2024-03-06 | 2024-03-04 | 0.740 | 662,400 | +6,000 | 0.07% | 490,176 |
| 2024-03-01 | 2024-02-28 | 0.700 | 656,400 | +526,000 | 0.07% | 459,480 |
| 2024-02-28 | 2024-02-26 | 0.680 | 130,400 | +40,000 | 0.01% | 88,672 |
| 2024-01-19 | 2024-01-17 | 0.750 | 90,400 | -96,000 | 0.01% | 67,800 |
| 2024-01-17 | 2024-01-15 | 0.820 | 186,400 | -24,000 | 0.02% | 152,848 |
| 2024-01-16 | 2024-01-12 | 0.820 | 210,400 | +120,000 | 0.02% | 172,528 |
| 2023-10-27 | 2023-10-25 | 0.950 | 90,400 | -6,000 | 0.01% | 85,880 |
| 2023-10-05 | 2023-10-03 | 1.090 | 96,400 | -30,000 | 0.01% | 105,076 |
| 2023-10-04 | 2023-09-29 | 1.210 | 126,400 | -40,000 | 0.01% | 152,944 |
| 2023-10-03 | 2023-09-28 | 1.080 | 166,400 | -174,000 | 0.02% | 179,712 |
| 2023-09-29 | 2023-09-27 | 0.990 | 340,400 | -30,000 | 0.04% | 336,996 |
| 2023-09-28 | 2023-09-26 | 0.960 | 370,400 | +38,000 | 0.04% | 355,584 |
| 2023-09-27 | 2023-09-25 | 0.890 | 332,400 | +30,000 | 0.04% | 295,836 |
| 2023-09-14 | 2023-09-12 | 0.750 | 302,400 | +80,000 | 0.03% | 226,800 |
| 2023-09-13 | 2023-09-11 | 0.780 | 222,400 | +600 | 0.02% | 173,472 |
| 2023-08-31 | 2023-08-29 | 0.760 | 221,800 | +56,000 | 0.02% | 168,568 |
| 2023-08-16 | 2023-08-14 | 0.610 | 165,800 | +12,000 | 0.02% | 101,138 |
| 2023-08-15 | 2023-08-11 | 0.630 | 153,800 | +18,000 | 0.02% | 96,894 |
| 2023-08-11 | 2023-08-09 | 0.640 | 135,800 | +16,000 | 0.01% | 86,912 |
| 2023-08-02 | 2023-07-31 | 0.660 | 119,800 | +30,000 | 0.01% | 79,068 |
| 2023-08-01 | 2023-07-28 | 0.680 | 89,800 | -10,000 | 0.01% | 61,064 |
| 2023-04-17 | 2023-04-13 | 1.090 | 99,800 | -118,000 | 0.01% | 108,782 |
| 2023-04-14 | 2023-04-12 | 1.170 | 217,800 | -28,000 | 0.02% | 254,826 |
| 2023-04-06 | 2023-04-03 | 1.280 | 245,800 | +36,000 | 0.03% | 314,624 |
| 2023-04-04 | 2023-03-31 | 1.350 | 209,800 | +110,000 | 0.02% | 283,230 |
| 2022-09-30 | 2022-09-28 | 1.216 | 99,800 | -2,828 | 0.01% | 121,312 |
| 2022-09-16 | 2022-09-14 | 0.972 | 102,628 | +2,056 | 0.01% | 99,800 |
| 2022-08-30 | 2022-08-26 | 0.982 | 100,572 | -10,283 | 0.01% | 98,778 |
| 2022-07-18 | 2022-07-14 | 1.002 | 110,855 | +10,283 | 0.01% | 111,034 |
| 2022-06-13 | 2022-06-09 | 1.094 | 100,572 | -3,987 | 0.01% | 110,063 |
| 2022-01-27 | 2022-01-25 | 1.094 | 104,559 | +10,691 | 0.01% | 114,426 |
| 2022-01-14 | 2022-01-12 | 1.122 | 93,868 | -2,138 | 0.01% | 105,360 |
| 2021-09-13 | 2021-09-09 | 1.160 | 96,006 | -17,106 | 0.01% | 111,352 |
| 2021-08-17 | 2021-08-13 | 1.104 | 113,112 | -88,736 | 0.01% | 124,844 |
| 2021-08-16 | 2021-08-12 | 1.122 | 201,848 | +88,736 | 0.02% | 226,560 |
| 2021-08-09 | 2021-08-05 | 1.076 | 113,112 | -10,691 | 0.01% | 121,670 |
| 2021-08-06 | 2021-08-04 | 1.057 | 123,803 | -5,346 | 0.01% | 130,854 |
| 2021-06-24 | 2021-06-22 | 1.113 | 129,149 | +6,415 | 0.01% | 143,752 |
| 2021-06-23 | 2021-06-21 | 1.132 | 122,734 | +18,175 | 0.01% | 138,908 |
| 2021-06-21 | 2021-06-17 | 1.094 | 104,559 | +10,691 | 0.01% | 114,426 |
| 2021-06-10 | 2021-06-08 | 1.099 | 93,868 | -2,820 | 0.01% | 103,139 |
| 2021-02-19 | 2021-02-17 | 1.126 | 96,688 | -11,012 | 0.01% | 108,872 |
| 2021-01-21 | 2021-01-19 | 1.062 | 107,700 | +11,012 | 0.01% | 114,426 |
| 2021-01-04 | 2020-12-29 | 1.090 | 96,688 | -1,598 | 0.01% | 105,374 |
| 2020-10-30 | 2020-10-28 | 1.215 | 98,286 | +16,791 | 0.01% | 119,408 |
| 2020-09-29 | 2020-09-25 | 1.161 | 81,495 | -2,239 | 0.01% | 94,640 |
| 2020-09-28 | 2020-09-24 | 1.179 | 83,734 | +2,239 | 0.01% | 98,737 |
| 2020-09-10 | 2020-09-08 | 1.135 | 81,495 | -5,133 | 0.01% | 92,456 |
| 2020-09-09 | 2020-09-07 | 1.135 | 86,628 | -1,190 | 0.01% | 98,280 |
| 2020-08-17 | 2020-08-13 | 1.067 | 87,818 | -402,203 | 0.01% | 93,726 |
| 2020-08-14 | 2020-08-12 | 1.101 | 490,021 | -1,190 | 0.04% | 539,458 |
| 2020-08-13 | 2020-08-11 | 1.092 | 491,211 | -198,721 | 0.04% | 536,640 |
| 2020-08-12 | 2020-08-10 | 1.135 | 689,932 | +95,196 | 0.06% | 782,730 |
| 2020-08-11 | 2020-08-07 | 1.135 | 594,736 | +166,593 | 0.05% | 674,730 |
| 2020-08-10 | 2020-08-06 | 1.168 | 428,143 | -11,900 | 0.04% | 500,122 |
| 2020-08-07 | 2020-08-05 | 1.193 | 440,043 | -17,849 | 0.04% | 525,116 |
| 2020-08-06 | 2020-08-04 | 1.202 | 457,892 | -2,380 | 0.04% | 550,264 |
| 2020-08-05 | 2020-08-03 | 1.202 | 460,272 | -160,643 | 0.04% | 553,124 |
| 2020-08-04 | 2020-07-31 | 1.193 | 620,915 | +510,488 | 0.06% | 740,956 |
| 2020-08-03 | 2020-07-30 | 1.101 | 110,427 | +10,709 | 0.01% | 121,568 |
| 2020-07-31 | 2020-07-29 | 1.092 | 99,718 | +1,190 | 0.01% | 108,940 |
| 2020-07-14 | 2020-07-10 | 1.135 | 98,528 | -1,190 | 0.01% | 111,780 |
| 2020-07-08 | 2020-07-06 | 1.177 | 99,718 | +11,900 | 0.01% | 117,320 |
| 2020-07-03 | 2020-06-30 | 1.303 | 87,818 | -238 | 0.01% | 114,390 |
| 2020-05-05 | 2020-04-29 | 1.328 | 88,056 | -1,190 | 0.01% | 116,920 |
| 2020-05-04 | 2020-04-28 | 1.286 | 89,246 | +1,190 | 0.01% | 114,750 |
| 2020-04-23 | 2020-04-21 | 1.370 | 88,056 | -2,380 | 0.01% | 120,620 |
| 2020-02-26 | 2020-02-24 | 1.496 | 90,436 | -23,799 | 0.01% | 135,280 |
| 2020-01-30 | 2020-01-24 | 1.555 | 114,235 | -3,570 | 0.01% | 177,600 |
| 2020-01-06 | 2020-01-02 | 1.437 | 117,805 | -1,378 | 0.01% | 169,290 |
| 2019-12-16 | 2019-12-12 | 1.371 | 119,183 | -36,116 | 0.01% | 163,350 |
| 2019-09-05 | 2019-09-03 | 1.268 | 155,299 | -24,729 | 0.01% | 196,966 |
| 2019-07-08 | 2019-07-04 | 1.283 | 180,028 | -2,791 | 0.01% | 230,910 |
| 2019-07-04 | 2019-07-02 | 1.240 | 182,819 | -16,747 | 0.01% | 226,630 |
| 2019-07-03 | 2019-06-28 | 1.175 | 199,566 | +2,791 | 0.02% | 234,520 |
| 2019-06-20 | 2019-06-18 | 1.075 | 196,775 | +16,747 | 0.02% | 211,501 |
| 2019-04-04 | 2019-04-02 | 1.326 | 180,028 | -43,262 | 0.01% | 238,650 |
| 2019-04-01 | 2019-03-28 | 1.369 | 223,290 | +43,262 | 0.02% | 305,600 |
| 2019-02-22 | 2019-02-20 | 1.311 | 180,028 | -6,978 | 0.01% | 236,070 |
| 2019-02-20 | 2019-02-18 | 1.333 | 187,006 | +4,187 | 0.01% | 249,241 |
| 2019-02-18 | 2019-02-14 | 1.347 | 182,819 | +44,658 | 0.01% | 246,280 |
| 2019-02-01 | 2019-01-30 | 1.297 | 138,161 | -5,582 | 0.01% | 179,190 |
| 2019-01-07 | 2019-01-03 | 1.197 | 143,743 | -1,662 | 0.01% | 172,081 |
| 2018-12-04 | 2018-11-30 | 1.197 | 145,405 | +5,647 | 0.01% | 174,070 |
| 2018-09-10 | 2018-09-06 | 1.175 | 139,758 | -4,261 | 0.01% | 164,281 |
| 2018-06-08 | 2018-06-06 | 1.554 | 144,019 | -582 | 0.01% | 223,740 |
| 2018-05-25 | 2018-05-23 | 1.567 | 144,601 | -11,638 | 0.01% | 226,632 |
| 2018-05-24 | 2018-05-21 | 1.567 | 156,239 | -43,642 | 0.01% | 244,872 |
| 2018-05-23 | 2018-05-18 | 1.567 | 199,881 | -5,819 | 0.01% | 313,272 |
| 2018-05-21 | 2018-05-17 | 1.560 | 205,700 | -14,547 | 0.02% | 320,978 |
| 2018-05-17 | 2018-05-15 | 1.540 | 220,247 | -130,927 | 0.02% | 339,136 |
| 2018-05-16 | 2018-05-14 | 1.595 | 351,174 | -34,913 | 0.03% | 560,049 |
| 2018-05-15 | 2018-05-11 | 1.554 | 386,087 | -85,830 | 0.03% | 599,804 |
| 2018-05-14 | 2018-05-10 | 1.540 | 471,917 | +327,316 | 0.04% | 726,656 |
| 2018-05-09 | 2018-05-07 | 1.602 | 144,601 | +2,910 | 0.01% | 231,602 |
| 2018-02-26 | 2018-02-22 | 1.705 | 141,691 | -212,392 | 0.01% | 241,551 |
| 2018-02-23 | 2018-02-21 | 1.684 | 354,083 | -21,821 | 0.03% | 596,330 |
| 2018-02-22 | 2018-02-20 | 1.684 | 375,904 | -11,638 | 0.03% | 633,080 |
| 2018-02-21 | 2018-02-15 | 1.664 | 387,542 | -43,642 | 0.03% | 644,688 |
| 2018-02-20 | 2018-02-13 | 1.670 | 431,184 | -29,095 | 0.03% | 720,252 |
| 2018-02-12 | 2018-02-08 | 1.684 | 460,279 | -72,737 | 0.03% | 775,180 |
| 2018-02-09 | 2018-02-07 | 1.670 | 533,016 | -1,454 | 0.04% | 890,352 |
| 2018-01-30 | 2018-01-26 | 1.719 | 534,470 | -48,007 | 0.04% | 918,499 |
| 2018-01-29 | 2018-01-25 | 1.705 | 582,477 | -13,092 | 0.04% | 992,992 |
| 2018-01-08 | 2018-01-04 | 1.739 | 595,569 | -4,708 | 0.04% | 1,035,781 |
| 2018-01-03 | 2017-12-29 | 1.678 | 600,277 | -14,663 | 0.04% | 1,007,123 |
| 2017-12-29 | 2017-12-27 | 1.678 | 614,940 | -65,981 | 0.05% | 1,031,724 |
| 2017-12-22 | 2017-12-20 | 1.705 | 680,921 | +29,325 | 0.05% | 1,161,001 |
| 2017-12-06 | 2017-12-04 | 1.698 | 651,596 | -45,453 | 0.05% | 1,106,556 |
| 2017-11-15 | 2017-11-13 | 1.773 | 697,049 | -19,061 | 0.05% | 1,236,040 |
| 2017-10-31 | 2017-10-27 | 1.739 | 716,110 | -7,331 | 0.05% | 1,245,420 |
| 2017-10-27 | 2017-10-25 | 1.739 | 723,441 | -14,663 | 0.05% | 1,258,169 |
| 2017-09-22 | 2017-09-20 | 1.876 | 738,104 | -14,662 | 0.05% | 1,384,350 |
| 2017-09-08 | 2017-09-06 | 1.825 | 752,766 | -20,718 | 0.06% | 1,374,032 |
| 2017-08-22 | 2017-08-18 | 1.825 | 773,484 | -109,982 | 0.06% | 1,411,849 |
| 2017-08-16 | 2017-08-14 | 1.825 | 883,466 | -16,572 | 0.06% | 1,612,601 |
| 2017-08-04 | 2017-08-02 | 1.858 | 900,038 | +12,053 | 0.07% | 1,672,720 |
| 2017-08-01 | 2017-07-28 | 1.825 | 887,985 | -16,573 | 0.06% | 1,620,849 |
| 2017-07-17 | 2017-07-13 | 1.792 | 904,558 | -30,132 | 0.07% | 1,621,080 |
| 2017-07-12 | 2017-07-10 | 1.792 | 934,690 | +1,507 | 0.07% | 1,675,080 |
| 2017-07-07 | 2017-07-05 | 1.759 | 933,183 | +7,533 | 0.07% | 1,641,410 |
| 2017-07-04 | 2017-06-30 | 1.792 | 925,650 | +1,506 | 0.07% | 1,658,879 |
| 2017-07-03 | 2017-06-29 | 1.892 | 924,144 | -164,218 | 0.07% | 1,748,191 |
| 2017-06-30 | 2017-06-28 | 1.759 | 1,088,362 | -120,528 | 0.08% | 1,914,360 |
| 2017-06-29 | 2017-06-27 | 1.693 | 1,208,890 | +15,066 | 0.09% | 2,046,121 |
| 2017-06-26 | 2017-06-22 | 1.693 | 1,193,824 | -15,066 | 0.09% | 2,020,620 |
| 2017-06-22 | 2017-06-20 | 1.693 | 1,208,890 | -49,717 | 0.09% | 2,046,121 |
| 2017-06-21 | 2017-06-19 | 1.693 | 1,258,607 | +67,796 | 0.09% | 2,130,270 |
| 2017-06-09 | 2017-06-07 | 1.646 | 1,190,811 | +33,146 | 0.09% | 1,960,193 |
| 2017-06-01 | 2017-05-29 | 1.659 | 1,157,665 | -15,066 | 0.08% | 1,920,999 |
| 2017-05-25 | 2017-05-23 | 1.639 | 1,172,731 | +12,052 | 0.08% | 1,922,647 |
| 2017-05-15 | 2017-05-11 | 1.646 | 1,160,679 | +19,586 | 0.08% | 1,910,593 |
| 2017-05-12 | 2017-05-10 | 1.659 | 1,141,093 | -30,132 | 0.08% | 1,893,500 |
| 2017-05-10 | 2017-05-08 | 1.659 | 1,171,225 | -36,158 | 0.08% | 1,943,500 |
| 2017-05-09 | 2017-05-05 | 1.646 | 1,207,383 | +4,520 | 0.09% | 1,987,472 |
| 2017-05-02 | 2017-04-27 | 1.659 | 1,202,863 | -1,507 | 0.09% | 1,996,000 |
| 2017-04-28 | 2017-04-26 | 1.620 | 1,204,370 | -13,559 | 0.09% | 1,950,536 |
| 2017-04-27 | 2017-04-25 | 1.633 | 1,217,929 | -7,533 | 0.09% | 1,988,664 |
| 2017-04-20 | 2017-04-18 | 1.613 | 1,225,462 | +27,119 | 0.09% | 1,976,562 |
| 2017-04-13 | 2017-04-11 | 1.659 | 1,198,343 | +37,664 | 0.09% | 1,988,499 |
| 2017-04-12 | 2017-04-10 | 1.659 | 1,160,679 | -131,073 | 0.08% | 1,926,001 |
| 2017-04-07 | 2017-04-05 | 1.600 | 1,291,752 | -33,145 | 0.09% | 2,066,334 |
| 2017-04-06 | 2017-04-03 | 1.593 | 1,324,897 | -6,027 | 0.10% | 2,110,560 |
| 2017-04-03 | 2017-03-30 | 1.593 | 1,330,924 | -6,026 | 0.10% | 2,120,161 |
| 2017-03-31 | 2017-03-29 | 1.586 | 1,336,950 | +12,053 | 0.10% | 2,120,886 |
| 2017-03-30 | 2017-03-28 | 1.600 | 1,324,897 | +18,079 | 0.10% | 2,119,354 |
| 2017-03-29 | 2017-03-27 | 1.573 | 1,306,818 | -3,013 | 0.09% | 2,055,738 |
| 2017-03-23 | 2017-03-21 | 1.573 | 1,309,831 | +12,052 | 0.09% | 2,060,478 |
| 2017-03-21 | 2017-03-17 | 1.586 | 1,297,779 | -15,065 | 0.09% | 2,058,747 |
| 2017-03-20 | 2017-03-16 | 1.593 | 1,312,844 | -66,291 | 0.09% | 2,091,359 |
| 2017-03-17 | 2017-03-15 | 1.560 | 1,379,135 | +54,238 | 0.10% | 2,151,191 |
| 2017-03-16 | 2017-03-14 | 1.560 | 1,324,897 | +111,488 | 0.10% | 2,066,590 |
| 2017-03-14 | 2017-03-10 | 1.553 | 1,213,409 | +15,066 | 0.09% | 1,884,635 |
| 2017-03-10 | 2017-03-08 | 1.540 | 1,198,343 | +37,664 | 0.09% | 1,845,327 |
| 2017-03-08 | 2017-03-06 | 1.547 | 1,160,679 | -12,052 | 0.08% | 1,795,032 |
| 2017-03-07 | 2017-03-03 | 1.540 | 1,172,731 | +55,743 | 0.08% | 1,805,887 |
| 2017-03-06 | 2017-03-02 | 1.547 | 1,116,988 | +34,652 | 0.08% | 1,727,463 |
| 2017-03-03 | 2017-03-01 | 1.580 | 1,082,336 | +164,219 | 0.08% | 1,709,792 |
| 2017-03-02 | 2017-02-28 | 1.547 | 918,117 | +55,744 | 0.07% | 1,419,901 |
| 2017-02-22 | 2017-02-20 | 1.573 | 862,373 | +15,066 | 0.06% | 1,356,587 |
| 2017-02-17 | 2017-02-15 | 1.580 | 847,307 | -37,665 | 0.06% | 1,338,511 |
| 2017-02-16 | 2017-02-14 | 1.553 | 884,972 | +45,197 | 0.06% | 1,374,516 |
| 2017-02-15 | 2017-02-13 | 1.547 | 839,775 | +67,797 | 0.06% | 1,298,743 |
| 2017-02-13 | 2017-02-09 | 1.580 | 771,978 | +6,026 | 0.06% | 1,219,512 |
| 2017-02-10 | 2017-02-08 | 1.560 | 765,952 | +102,449 | 0.06% | 1,194,741 |
| 2017-02-08 | 2017-02-06 | 1.600 | 663,503 | +3,013 | 0.05% | 1,061,364 |
| 2017-02-03 | 2017-02-01 | 1.540 | 660,490 | +7,533 | 0.05% | 1,017,088 |
| 2017-01-23 | 2017-01-19 | 1.533 | 652,957 | +3,013 | 0.05% | 1,001,154 |
| 2017-01-20 | 2017-01-18 | 1.547 | 649,944 | +3,013 | 0.05% | 1,005,162 |
| 2017-01-09 | 2017-01-05 | 1.533 | 646,931 | -5,577 | 0.05% | 991,951 |
| 2017-01-03 | 2016-12-29 | 1.507 | 652,508 | -10,637 | 0.05% | 983,326 |
| 2016-12-07 | 2016-12-05 | 1.514 | 663,145 | -47,107 | 0.05% | 1,003,720 |
| 2016-11-25 | 2016-11-23 | 1.560 | 710,252 | -91,175 | 0.05% | 1,107,738 |
| 2016-11-14 | 2016-11-10 | 1.612 | 801,427 | +75,979 | 0.06% | 1,292,131 |
| 2016-11-11 | 2016-11-09 | 1.546 | 725,448 | +30,392 | 0.05% | 1,121,891 |
| 2016-11-03 | 2016-11-01 | 1.527 | 695,056 | +51,666 | 0.05% | 1,061,168 |
| 2016-10-31 | 2016-10-27 | 1.494 | 643,390 | -1,520 | 0.05% | 961,118 |
| 2016-10-28 | 2016-10-26 | 1.560 | 644,910 | +13,676 | 0.05% | 1,005,828 |
| 2016-10-27 | 2016-10-25 | 1.421 | 631,234 | +18,235 | 0.05% | 897,265 |
| 2016-10-11 | 2016-10-06 | 1.494 | 612,999 | -15,195 | 0.04% | 915,719 |
| 2016-10-05 | 2016-10-03 | 1.408 | 628,194 | +1,519 | 0.04% | 884,675 |
| 2016-09-22 | 2016-09-20 | 1.389 | 626,675 | +4,559 | 0.04% | 870,164 |
| 2016-09-08 | 2016-09-06 | 1.392 | 622,116 | -61,178 | 0.04% | 866,159 |
| 2016-08-25 | 2016-08-23 | 1.386 | 683,294 | -3,146 | 0.05% | 946,992 |
| 2016-08-17 | 2016-08-15 | 1.411 | 686,440 | -78,648 | 0.05% | 968,808 |
| 2016-08-16 | 2016-08-12 | 1.367 | 765,088 | -15,730 | 0.05% | 1,045,760 |
| 2016-08-15 | 2016-08-11 | 1.367 | 780,818 | -95,951 | 0.05% | 1,067,260 |
| 2016-08-12 | 2016-08-10 | 1.411 | 876,769 | +17,303 | 0.06% | 1,237,429 |
| 2016-07-27 | 2016-07-25 | 1.265 | 859,466 | +15,730 | 0.06% | 1,087,336 |
| 2016-07-21 | 2016-07-19 | 1.310 | 843,736 | +1,573 | 0.06% | 1,104,984 |
| 2016-07-06 | 2016-07-04 | 1.380 | 842,163 | -12,584 | 0.06% | 1,161,817 |
| 2016-06-07 | 2016-06-03 | 1.456 | 854,747 | -9,438 | 0.06% | 1,244,386 |
| 2016-05-27 | 2016-05-25 | 1.494 | 864,185 | +42,470 | 0.06% | 1,291,090 |
| 2016-05-26 | 2016-05-24 | 1.488 | 821,715 | +20,449 | 0.06% | 1,222,416 |
| 2016-05-23 | 2016-05-19 | 1.494 | 801,266 | +33,032 | 0.06% | 1,197,089 |
| 2016-05-20 | 2016-05-18 | 1.500 | 768,234 | +50,335 | 0.05% | 1,152,624 |
| 2016-05-17 | 2016-05-13 | 1.494 | 717,899 | +11,010 | 0.05% | 1,072,539 |
| 2016-05-16 | 2016-05-12 | 1.481 | 706,889 | +34,605 | 0.05% | 1,047,102 |
| 2016-05-13 | 2016-05-11 | 1.526 | 672,284 | +73,930 | 0.05% | 1,025,761 |
| 2016-05-10 | 2016-05-06 | 1.500 | 598,354 | -141,567 | 0.04% | 897,743 |
| 2016-05-09 | 2016-05-05 | 1.583 | 739,921 | +9,438 | 0.05% | 1,171,296 |
| 2016-04-26 | 2016-04-22 | 1.589 | 730,483 | +15,729 | 0.05% | 1,161,000 |
| 2016-04-25 | 2016-04-21 | 1.589 | 714,754 | +106,962 | 0.05% | 1,136,001 |
| 2016-04-06 | 2016-04-01 | 1.469 | 607,792 | +33,032 | 0.04% | 892,584 |
| 2016-04-05 | 2016-03-31 | 1.475 | 574,760 | +47,189 | 0.04% | 847,728 |
| 2016-04-01 | 2016-03-30 | 1.481 | 527,571 | -59,773 | 0.04% | 781,482 |
| 2016-03-23 | 2016-03-21 | 1.462 | 587,344 | +17,303 | 0.04% | 858,820 |
| 2016-03-22 | 2016-03-18 | 1.469 | 570,041 | +3,146 | 0.04% | 837,144 |
| 2016-03-18 | 2016-03-16 | 1.462 | 566,895 | +15,729 | 0.04% | 828,920 |
| 2016-03-17 | 2016-03-15 | 1.469 | 551,166 | +31,460 | 0.04% | 809,425 |
| 2016-01-07 | 2016-01-05 | 1.672 | 519,706 | -3,879 | 0.04% | 869,074 |
| 2015-12-07 | 2015-12-03 | 1.767 | 523,585 | +3,487 | 0.04% | 925,120 |
| 2015-10-16 | 2015-10-14 | 1.956 | 520,098 | -7,924 | 0.04% | 1,017,419 |
| 2015-09-24 | 2015-09-22 | 1.925 | 528,022 | -52,295 | 0.04% | 1,016,260 |
| 2015-09-17 | 2015-09-15 | 1.859 | 580,317 | -20,345 | 0.04% | 1,079,079 |
| 2015-08-20 | 2015-08-18 | 1.677 | 600,662 | +8,201 | 0.04% | 1,007,050 |
| 2015-08-12 | 2015-08-10 | 1.798 | 592,461 | +328,052 | 0.04% | 1,065,540 |
| 2015-08-10 | 2015-08-06 | 1.798 | 264,409 | -1,641 | 0.02% | 475,539 |
| 2015-08-04 | 2015-07-31 | 1.920 | 266,050 | +1,641 | 0.02% | 510,931 |
| 2015-07-29 | 2015-07-27 | 1.768 | 264,409 | -98,416 | 0.02% | 467,479 |
| 2015-07-22 | 2015-07-20 | 1.859 | 362,825 | -49,207 | 0.02% | 674,660 |
| 2015-07-17 | 2015-07-15 | 1.829 | 412,032 | -36,086 | 0.03% | 753,599 |
| 2015-07-16 | 2015-07-14 | 1.798 | 448,118 | -264,081 | 0.03% | 805,940 |
| 2015-07-13 | 2015-07-09 | 1.646 | 712,199 | +301,807 | 0.05% | 1,172,339 |
| 2015-07-10 | 2015-07-08 | 1.494 | 410,392 | -24,604 | 0.03% | 612,990 |
| 2015-07-07 | 2015-07-03 | 1.768 | 434,996 | -41,007 | 0.03% | 769,080 |
| 2015-07-03 | 2015-06-30 | 2.012 | 476,003 | -127,940 | 0.03% | 957,661 |
| 2015-06-30 | 2015-06-26 | 2.073 | 603,943 | -65,610 | 0.04% | 1,251,881 |
| 2015-06-25 | 2015-06-23 | 2.134 | 669,553 | -4,921 | 0.04% | 1,428,700 |
| 2015-06-23 | 2015-06-19 | 2.164 | 674,474 | +9,842 | 0.04% | 1,459,761 |
| 2015-06-12 | 2015-06-10 | 2.164 | 664,632 | -98,415 | 0.04% | 1,438,460 |
| 2015-06-11 | 2015-06-09 | 2.164 | 763,047 | -16,403 | 0.05% | 1,651,459 |
| 2015-06-10 | 2015-06-08 | 2.286 | 779,450 | +73,812 | 0.05% | 1,782,000 |
| 2015-06-09 | 2015-06-05 | 2.317 | 705,638 | +78,732 | 0.05% | 1,634,759 |
| 2015-06-08 | 2015-06-04 | 2.164 | 626,906 | +129,580 | 0.04% | 1,356,810 |
| 2015-06-05 | 2015-06-03 | 2.195 | 497,326 | -39,366 | 0.03% | 1,091,520 |
| 2015-06-03 | 2015-06-01 | 2.256 | 536,692 | -328,051 | 0.04% | 1,210,640 |
| 2015-05-29 | 2015-05-27 | 2.286 | 864,743 | +65,610 | 0.06% | 1,976,999 |
| 2015-05-28 | 2015-05-26 | 2.347 | 799,133 | +52,488 | 0.05% | 1,875,720 |
| 2015-05-26 | 2015-05-21 | 2.042 | 746,645 | -19,683 | 0.05% | 1,524,920 |
| 2015-05-22 | 2015-05-20 | 2.012 | 766,328 | +3,281 | 0.05% | 1,541,760 |
| 2015-05-20 | 2015-05-18 | 2.103 | 763,047 | +19,683 | 0.05% | 1,604,939 |
| 2015-05-18 | 2015-05-14 | 1.981 | 743,364 | +82,012 | 0.05% | 1,472,899 |
| 2015-04-30 | 2015-04-28 | 1.981 | 661,352 | -13,122 | 0.04% | 1,310,401 |
| 2015-04-28 | 2015-04-24 | 2.073 | 674,474 | -3,280 | 0.04% | 1,398,081 |
| 2015-04-22 | 2015-04-20 | 1.890 | 677,754 | -1,640 | 0.04% | 1,280,920 |
| 2015-04-17 | 2015-04-15 | 2.012 | 679,394 | -31,165 | 0.05% | 1,366,859 |
| 2015-04-10 | 2015-04-08 | 1.981 | 710,559 | +18,043 | 0.05% | 1,407,900 |
| 2015-04-09 | 2015-04-02 | 2.012 | 692,516 | +164,025 | 0.05% | 1,393,259 |
| 2015-04-08 | 2015-04-01 | 1.890 | 528,491 | -8,201 | 0.04% | 998,821 |
| 2015-03-30 | 2015-03-26 | 1.829 | 536,692 | -8,201 | 0.04% | 981,600 |
| 2015-03-27 | 2015-03-25 | 1.829 | 544,893 | -4,921 | 0.04% | 996,599 |
| 2015-03-26 | 2015-03-24 | 1.890 | 549,814 | +37,726 | 0.04% | 1,039,120 |
| 2015-03-25 | 2015-03-23 | 1.890 | 512,088 | +59,049 | 0.03% | 967,820 |
| 2015-03-24 | 2015-03-20 | 1.798 | 453,039 | -8,201 | 0.03% | 814,790 |
| 2015-03-20 | 2015-03-18 | 1.859 | 461,240 | -13,122 | 0.03% | 857,660 |
| 2015-03-19 | 2015-03-17 | 1.859 | 474,362 | +26,244 | 0.03% | 882,060 |
| 2015-03-18 | 2015-03-16 | 1.738 | 448,118 | -24,604 | 0.03% | 778,620 |
| 2015-03-17 | 2015-03-13 | 1.707 | 472,722 | +21,323 | 0.03% | 806,960 |
| 2015-03-13 | 2015-03-11 | 1.585 | 451,399 | -11,481 | 0.03% | 715,521 |
| 2015-03-10 | 2015-03-06 | 1.616 | 462,880 | +32,805 | 0.03% | 747,829 |
| 2015-02-24 | 2015-02-18 | 1.585 | 430,075 | +32,805 | 0.03% | 681,719 |
| 2015-02-17 | 2015-02-13 | 1.616 | 397,270 | +65,610 | 0.03% | 641,830 |
| 2015-02-16 | 2015-02-12 | 1.616 | 331,660 | +45,927 | 0.02% | 535,830 |
| 2015-02-13 | 2015-02-11 | 1.616 | 285,733 | +19,683 | 0.02% | 461,630 |
| 2015-02-04 | 2015-02-02 | 1.677 | 266,050 | +24,604 | 0.02% | 446,051 |
| 2015-01-08 | 2015-01-06 | 1.640 | 241,446 | -5,385 | 0.02% | 395,968 |
| 2015-01-06 | 2015-01-02 | 1.640 | 246,831 | +100,610 | 0.02% | 404,800 |
| 2014-12-19 | 2014-12-17 | 1.580 | 146,221 | -539,943 | 0.01% | 231,081 |
| 2014-12-18 | 2014-12-16 | 1.580 | 686,164 | -202,898 | 0.04% | 1,084,380 |
| 2014-12-17 | 2014-12-15 | 1.610 | 889,062 | -83,842 | 0.06% | 1,431,540 |
| 2014-12-16 | 2014-12-12 | 1.610 | 972,904 | -167,684 | 0.06% | 1,566,540 |
| 2014-12-15 | 2014-12-11 | 1.580 | 1,140,588 | -38,568 | 0.07% | 1,802,530 |
| 2014-12-12 | 2014-12-10 | 1.610 | 1,179,156 | -174,391 | 0.08% | 1,898,641 |
| 2014-11-24 | 2014-11-20 | 1.819 | 1,353,547 | -16,769 | 0.09% | 2,461,960 |
| 2014-11-13 | 2014-11-11 | 2.087 | 1,370,316 | -16,768 | 0.09% | 2,860,201 |
| 2014-11-04 | 2014-10-31 | 2.147 | 1,387,084 | -5,031 | 0.09% | 2,977,920 |
| 2014-10-30 | 2014-10-28 | 2.087 | 1,392,115 | -6,707 | 0.09% | 2,905,701 |
| 2014-10-29 | 2014-10-27 | 2.117 | 1,398,822 | -3,354 | 0.09% | 2,961,410 |
| 2014-10-27 | 2014-10-23 | 2.147 | 1,402,176 | -1,676 | 0.09% | 3,010,321 |
| 2014-10-23 | 2014-10-21 | 2.147 | 1,403,852 | +15,091 | 0.09% | 3,013,919 |
| 2014-10-20 | 2014-10-16 | 2.087 | 1,388,761 | +6,707 | 0.09% | 2,898,700 |
| 2014-10-16 | 2014-10-14 | 2.147 | 1,382,054 | -10,061 | 0.09% | 2,967,121 |
| 2014-10-13 | 2014-10-09 | 2.207 | 1,392,115 | +15,092 | 0.09% | 3,071,741 |
| 2014-10-10 | 2014-10-08 | 2.177 | 1,377,023 | +10,061 | 0.09% | 2,997,380 |
| 2014-10-09 | 2014-10-07 | 2.177 | 1,366,962 | +1,209,003 | 0.09% | 2,975,480 |
| 2014-10-08 | 2014-10-06 | 2.326 | 157,959 | +8,385 | 0.01% | 367,381 |
| 2014-09-30 | 2014-09-26 | 1.968 | 149,574 | -8,385 | 0.01% | 294,359 |
| 2014-09-26 | 2014-09-24 | 2.028 | 157,959 | +5,031 | 0.01% | 320,281 |
| 2014-09-25 | 2014-09-23 | 2.057 | 152,928 | -25,153 | 0.01% | 314,640 |
| 2014-09-24 | 2014-09-22 | 2.057 | 178,081 | -8,384 | 0.01% | 366,391 |
| 2014-09-23 | 2014-09-19 | 2.057 | 186,465 | +25,153 | 0.01% | 383,640 |
| 2014-09-18 | 2014-09-16 | 2.102 | 161,312 | -3,482 | 0.01% | 339,003 |
| 2014-09-17 | 2014-09-15 | 2.072 | 164,794 | +8,565 | 0.01% | 341,510 |
| 2014-09-16 | 2014-09-12 | 2.102 | 156,229 | +8,566 | 0.01% | 328,321 |
| 2014-09-11 | 2014-09-08 | 2.160 | 147,663 | +34,260 | 0.01% | 318,939 |
| 2014-09-08 | 2014-09-04 | 2.043 | 113,403 | -1,713 | 0.01% | 231,700 |
| 2014-09-01 | 2014-08-28 | 2.131 | 115,116 | -32,547 | 0.01% | 245,280 |
| 2014-08-19 | 2014-08-15 | 2.306 | 147,663 | -5,140 | 0.01% | 340,489 |
| 2014-08-18 | 2014-08-14 | 2.306 | 152,803 | +6,853 | 0.01% | 352,341 |
| 2014-08-15 | 2014-08-13 | 2.364 | 145,950 | +5,139 | 0.01% | 345,059 |
| 2014-08-14 | 2014-08-12 | 2.393 | 140,811 | +13,704 | 0.01% | 337,019 |
| 2014-08-04 | 2014-07-31 | 2.277 | 127,107 | -17,130 | 0.01% | 289,380 |
| 2014-07-23 | 2014-07-21 | 2.277 | 144,237 | -1,713 | 0.01% | 328,379 |
| 2014-07-22 | 2014-07-18 | 2.306 | 145,950 | -15,418 | 0.01% | 336,539 |
| 2014-07-14 | 2014-07-10 | 2.481 | 161,368 | +8,565 | 0.01% | 400,351 |
| 2014-07-11 | 2014-07-09 | 2.510 | 152,803 | +17,131 | 0.01% | 383,561 |
| 2014-07-09 | 2014-07-07 | 2.510 | 135,672 | -6,852 | 0.01% | 340,559 |
| 2014-07-08 | 2014-07-04 | 2.481 | 142,524 | -20,557 | 0.01% | 353,599 |
| 2014-07-03 | 2014-06-30 | 2.569 | 163,081 | +37,687 | 0.01% | 418,881 |
| 2014-06-24 | 2014-06-20 | 2.393 | 125,394 | -20,556 | 0.01% | 300,120 |
| 2014-06-20 | 2014-06-18 | 2.335 | 145,950 | -8,566 | 0.01% | 340,799 |
| 2014-06-18 | 2014-06-16 | 2.452 | 154,516 | +29,122 | 0.01% | 378,841 |
| 2014-06-06 | 2014-06-04 | 2.364 | 125,394 | -1,713 | 0.01% | 296,460 |
| 2014-05-09 | 2014-05-07 | 2.335 | 127,107 | -37,687 | 0.01% | 296,800 |
| 2014-05-07 | 2014-05-02 | 2.306 | 164,794 | -17,130 | 0.01% | 379,990 |
| 2014-04-29 | 2014-04-25 | 2.247 | 181,924 | +30,834 | 0.01% | 408,870 |
| 2014-04-15 | 2014-04-11 | 2.131 | 151,090 | +17,131 | 0.01% | 321,931 |
| 2014-03-25 | 2014-03-21 | 2.043 | 133,959 | -17,131 | 0.01% | 273,700 |
| 2014-03-10 | 2014-03-06 | 1.897 | 151,090 | +17,131 | 0.01% | 286,651 |
| 2014-02-28 | 2014-02-26 | 1.985 | 133,959 | +15,417 | 0.01% | 265,880 |
| 2014-02-27 | 2014-02-25 | 1.985 | 118,542 | -17,130 | 0.01% | 235,280 |
| 2014-02-21 | 2014-02-19 | 2.102 | 135,672 | -1,713 | 0.01% | 285,120 |
| 2014-02-20 | 2014-02-18 | 2.131 | 137,385 | -49,678 | 0.01% | 292,729 |
| 2014-02-17 | 2014-02-13 | 2.218 | 187,063 | -20,557 | 0.01% | 414,959 |
| 2014-02-14 | 2014-02-12 | 2.245 | 207,620 | +3,327 | 0.01% | 466,110 |
| 2014-01-29 | 2014-01-27 | 1.951 | 204,293 | -37,416 | 0.01% | 398,581 |
| 2014-01-23 | 2014-01-21 | 1.940 | 241,709 | -1,332 | 0.01% | 468,996 |
| 2014-01-22 | 2014-01-20 | 1.967 | 243,041 | +37,623 | 0.01% | 478,041 |
| 2014-01-17 | 2014-01-15 | 1.993 | 205,418 | -9,406 | 0.01% | 409,499 |
| 2014-01-16 | 2014-01-14 | 1.967 | 214,824 | -37,622 | 0.01% | 422,540 |
| 2014-01-15 | 2014-01-13 | 1.967 | 252,446 | -52,672 | 0.01% | 496,539 |
| 2014-01-13 | 2014-01-09 | 1.861 | 305,118 | +9,406 | 0.02% | 567,701 |
| 2014-01-09 | 2014-01-07 | 1.940 | 295,712 | -27,088 | 0.02% | 573,780 |
| 2014-01-08 | 2014-01-06 | 1.861 | 322,800 | -1,505 | 0.02% | 600,600 |
| 2014-01-07 | 2014-01-03 | 1.914 | 324,305 | +18,811 | 0.02% | 620,640 |
| 2014-01-02 | 2013-12-27 | 2.020 | 305,494 | +29,722 | 0.02% | 617,120 |
| 2013-12-30 | 2013-12-24 | 1.861 | 275,772 | -13,921 | 0.02% | 513,100 |
| 2013-12-27 | 2013-12-20 | 1.728 | 289,693 | +13,921 | 0.02% | 500,501 |
| 2013-12-20 | 2013-12-18 | 1.861 | 275,772 | -376 | 0.02% | 513,100 |
| 2013-12-19 | 2013-12-17 | 1.807 | 276,148 | +95,184 | 0.02% | 499,119 |
| 2013-12-11 | 2013-12-09 | 1.313 | 180,964 | -7,524 | 0.01% | 237,614 |
| 2013-11-18 | 2013-11-14 | 1.329 | 188,488 | -18,059 | 0.01% | 250,500 |
| 2013-11-08 | 2013-11-06 | 1.435 | 206,547 | -18,811 | 0.01% | 296,460 |
| 2013-11-07 | 2013-11-05 | 1.488 | 225,358 | +37,622 | 0.01% | 335,440 |
| 2013-11-01 | 2013-10-30 | 1.255 | 187,736 | +56,434 | 0.01% | 235,528 |
| 2013-10-10 | 2013-10-08 | 1.175 | 131,302 | -75,245 | 0.01% | 154,258 |
| 2013-09-05 | 2013-09-03 | 1.167 | 206,547 | -7,025 | 0.01% | 241,047 |
| 2013-08-20 | 2013-08-16 | 1.203 | 213,572 | -389 | 0.01% | 256,932 |
| 2013-01-24 | 2013-01-22 | 1.239 | 213,961 | +77,804 | 0.01% | 265,099 |
| 2013-01-23 | 2013-01-21 | 1.244 | 136,157 | +389 | 0.01% | 169,400 |
| 2012-12-21 | 2012-12-19 | 1.054 | 135,768 | -7,392 | 0.01% | 143,090 |
| 2012-10-08 | 2012-10-04 | 1.064 | 143,160 | -2,115 | 0.01% | 152,310 |
| 2012-09-24 | 2012-09-20 | 0.983 | 145,275 | -39,477 | 0.01% | 142,784 |
| 2012-09-18 | 2012-09-14 | 0.922 | 184,752 | +39,477 | 0.01% | 170,352 |
| 2012-06-07 | 2012-06-05 | 0.858 | 145,275 | -16,893 | 0.01% | 124,614 |
| 2012-05-08 | 2012-05-04 | 0.890 | 162,168 | -440 | 0.01% | 144,256 |
| 2012-04-13 | 2012-04-11 | 0.908 | 162,608 | -441 | 0.01% | 147,600 |
| 2011-11-22 | 2011-11-18 | 0.731 | 163,049 | -44,067 | 0.01% | 119,140 |
| 2011-10-06 | 2011-10-03 | 0.767 | 207,116 | -2,542 | 0.01% | 158,791 |
| 2011-05-31 | 2011-05-27 | 1.054 | 209,658 | -4,442 | 0.01% | 220,920 |
| 2011-04-27 | 2011-04-21 | 1.142 | 214,100 | +45,553 | 0.01% | 244,400 |
| 2011-04-21 | 2011-04-19 | 1.185 | 168,547 | -31,887 | 0.01% | 199,801 |
| 2011-04-14 | 2011-04-12 | 1.229 | 200,434 | -5,922 | 0.01% | 246,400 |
| 2011-04-12 | 2011-04-08 | 1.295 | 206,356 | +31,888 | 0.01% | 267,270 |
| 2011-04-11 | 2011-04-07 | 1.339 | 174,468 | -2,278 | 0.01% | 233,629 |
| 2011-04-08 | 2011-04-06 | 1.339 | 176,746 | -2,733 | 0.01% | 236,680 |
| 2011-04-06 | 2011-04-01 | 1.229 | 179,479 | +455 | 0.01% | 220,640 |
| 2011-03-30 | 2011-03-28 | 1.229 | 179,024 | -45,553 | 0.01% | 220,080 |
| 2011-03-23 | 2011-03-21 | 1.251 | 224,577 | -22,776 | 0.01% | 281,010 |
| 2011-03-07 | 2011-03-03 | 1.229 | 247,353 | -456 | 0.01% | 304,079 |
| 2011-02-09 | 2011-02-07 | 1.317 | 247,809 | -56,941 | 0.01% | 326,400 |
| 2011-02-08 | 2011-02-02 | 1.339 | 304,750 | -22,777 | 0.01% | 408,090 |
| 2011-02-07 | 2011-01-31 | 1.317 | 327,527 | +7,289 | 0.02% | 431,400 |
| 2011-02-01 | 2011-01-28 | 1.339 | 320,238 | +49,652 | 0.02% | 428,829 |
| 2011-01-26 | 2011-01-24 | 1.229 | 270,586 | +22,777 | 0.01% | 332,641 |
| 2011-01-19 | 2011-01-17 | 1.229 | 247,809 | -45,553 | 0.01% | 304,640 |
| 2011-01-17 | 2011-01-13 | 1.229 | 293,362 | +45,553 | 0.01% | 360,640 |
| 2011-01-12 | 2011-01-10 | 1.207 | 247,809 | +22,321 | 0.01% | 299,200 |
| 2011-01-10 | 2011-01-06 | 1.207 | 225,488 | +22,777 | 0.01% | 272,250 |
| 2011-01-07 | 2011-01-05 | 1.229 | 202,711 | +12,754 | 0.01% | 249,200 |
| 2010-12-21 | 2010-12-17 | 1.098 | 189,957 | +18,222 | 0.01% | 208,501 |
| 2010-12-20 | 2010-12-16 | 1.089 | 171,735 | -4,556 | 0.01% | 186,992 |
| 2010-12-14 | 2010-12-10 | 1.089 | 176,291 | +4,556 | 0.01% | 191,952 |
| 2010-12-09 | 2010-12-07 | 1.120 | 171,735 | -456 | 0.01% | 192,270 |
| 2010-11-22 | 2010-11-18 | 1.093 | 172,191 | +9,111 | 0.01% | 188,244 |
| 2010-11-10 | 2010-11-08 | 1.163 | 163,080 | -2,278 | 0.01% | 189,740 |
| 2010-09-29 | 2010-09-27 | 1.062 | 165,358 | -3,947 | 0.01% | 175,638 |
| 2010-09-13 | 2010-09-09 | 0.967 | 169,305 | +77,041 | 0.01% | 163,682 |
| 2010-09-08 | 2010-09-06 | 0.910 | 92,264 | +23,066 | 0.00% | 84,000 |
| 2010-08-18 | 2010-08-16 | 1.019 | 69,198 | -18,453 | 0.00% | 70,500 |
| 2010-08-09 | 2010-08-05 | 0.893 | 87,651 | +18,453 | 0.00% | 78,280 |
| 2010-06-29 | 2010-06-25 | 0.863 | 69,198 | -9,227 | 0.00% | 59,700 |
| 2010-06-02 | 2010-05-31 | 0.846 | 78,425 | -1,980 | 0.00% | 66,325 |
| 2010-04-29 | 2010-04-27 | 0.968 | 80,405 | -23,649 | 0.00% | 77,860 |
| 2010-04-27 | 2010-04-23 | 1.032 | 104,054 | +23,649 | 0.00% | 107,360 |
| 2010-04-21 | 2010-04-19 | 0.939 | 80,405 | +7,094 | 0.00% | 75,480 |
| 2010-04-19 | 2010-04-15 | 0.960 | 73,311 | +9,460 | 0.00% | 70,370 |
| 2010-03-23 | 2010-03-19 | 0.956 | 63,851 | -13,243 | 0.00% | 61,020 |
| 2010-03-22 | 2010-03-18 | 0.981 | 77,094 | -23,649 | 0.00% | 75,632 |
| 2010-03-18 | 2010-03-16 | 1.032 | 100,743 | +23,649 | 0.00% | 103,944 |
| 2010-03-01 | 2010-02-25 | 1.011 | 77,094 | +13,243 | 0.00% | 77,914 |
| 2010-01-26 | 2010-01-22 | 1.053 | 63,851 | -5,203 | 0.00% | 67,230 |
| 2010-01-22 | 2010-01-20 | 1.099 | 69,054 | +5,203 | 0.00% | 75,920 |
| 2010-01-11 | 2010-01-07 | 1.099 | 63,851 | -16,554 | 0.00% | 70,200 |
| 2010-01-07 | 2010-01-05 | 1.142 | 80,405 | +16,554 | 0.00% | 91,800 |
| 2009-12-21 | 2009-12-17 | 0.951 | 63,851 | -89,865 | 0.00% | 60,750 |
| 2009-12-18 | 2009-12-16 | 1.006 | 153,716 | -28,378 | 0.01% | 154,700 |
| 2009-12-15 | 2009-12-11 | 1.032 | 182,094 | +118,243 | 0.01% | 187,880 |
| 2009-12-10 | 2009-12-08 | 1.019 | 63,851 | -88,446 | 0.00% | 65,070 |
| 2009-12-09 | 2009-12-07 | 1.049 | 152,297 | +11,824 | 0.01% | 159,712 |
| 2009-12-02 | 2009-11-30 | 0.935 | 140,473 | +70,946 | 0.01% | 131,274 |
| 2009-12-01 | 2009-11-27 | 0.829 | 69,527 | -61,486 | 0.00% | 57,624 |
| 2009-11-30 | 2009-11-26 | 0.850 | 131,013 | +23,648 | 0.01% | 111,354 |
| 2009-11-27 | 2009-11-25 | 0.867 | 107,365 | +47,298 | 0.00% | 93,070 |
| 2009-11-25 | 2009-11-23 | 0.816 | 60,067 | +1,419 | 0.00% | 49,022 |
| 2009-11-19 | 2009-11-17 | 0.753 | 58,648 | +2,364 | 0.00% | 44,144 |
| 2009-11-18 | 2009-11-16 | 0.727 | 56,284 | +3,784 | 0.00% | 40,936 |
| 2009-10-05 | 2009-09-30 | 0.660 | 52,500 | -3,365 | 0.00% | 34,632 |
| 2009-09-04 | 2009-09-02 | 0.608 | 55,865 | -46,303 | 0.00% | 33,966 |
| 2009-08-26 | 2009-08-24 | 0.628 | 102,168 | +46,303 | 0.00% | 64,148 |
| 2009-08-19 | 2009-08-17 | 0.612 | 55,865 | -37,747 | 0.00% | 34,188 |
| 2009-08-05 | 2009-08-03 | 0.687 | 93,612 | +37,747 | 0.00% | 64,356 |
| 2009-07-31 | 2009-07-29 | 0.616 | 55,865 | -25,165 | 0.00% | 34,410 |
| 2009-07-27 | 2009-07-23 | 0.612 | 81,030 | +25,165 | 0.00% | 49,588 |
| 2009-06-04 | 2009-06-02 | 0.656 | 55,865 | -3,326 | 0.00% | 36,667 |
| 2009-05-14 | 2009-05-12 | 0.514 | 59,191 | -338,079 | 0.00% | 30,414 |
| 2009-04-21 | 2009-04-17 | 0.401 | 397,270 | +15,998 | 0.02% | 159,430 |
| 2009-04-20 | 2009-04-16 | 0.435 | 381,272 | -133,312 | 0.02% | 165,880 |
| 2009-04-17 | 2009-04-15 | 0.375 | 514,584 | +133,845 | 0.02% | 193,000 |
| 2009-04-14 | 2009-04-08 | 0.375 | 380,739 | +364,742 | 0.02% | 142,800 |
| 2009-04-01 | 2009-03-30 | 0.330 | 15,997 | +15,997 | 0.00% | 5,280 |
| 2008-09-18 | 2008-09-16 | 0.453 | 0 | -27,152 | ||
| 2008-09-16 | 2008-09-11 | 0.475 | 27,152 | -20,092 | 0.00% | 12,900 |
| 2008-09-12 | 2008-09-10 | 0.479 | 47,244 | -28,237 | 0.00% | 22,620 |
| 2008-09-11 | 2008-09-09 | 0.494 | 75,481 | -6,517 | 0.00% | 37,252 |
| 2008-09-09 | 2008-09-05 | 0.505 | 81,998 | -37,469 | 0.00% | 41,374 |
| 2008-05-29 | 2008-05-27 | 0.700 | 119,467 | -6,255 | 0.00% | 83,622 |
| 2008-05-21 | 2008-05-19 | 0.728 | 125,722 | +57,146 | 0.00% | 91,520 |
| 2008-05-15 | 2008-05-13 | 0.745 | 68,576 | +11,430 | 0.00% | 51,120 |
| 2008-05-08 | 2008-05-06 | 0.766 | 57,146 | -28,573 | 0.00% | 43,800 |
| 2008-05-05 | 2008-04-30 | 0.749 | 85,719 | +57,146 | 0.00% | 64,200 |
| 2008-05-02 | 2008-04-29 | 0.777 | 28,573 | -28,573 | 0.00% | 22,200 |
| 2008-04-25 | 2008-04-23 | 0.756 | 57,146 | +28,573 | 0.00% | 43,200 |
| 2008-04-24 | 2008-04-22 | 0.672 | 28,573 | -21,144 | 0.00% | 19,200 |
| 2008-04-23 | 2008-04-21 | 0.665 | 49,717 | -7,429 | 0.00% | 33,060 |
| 2008-04-18 | 2008-04-16 | 0.640 | 57,146 | +28,573 | 0.00% | 36,600 |
| 2008-04-16 | 2008-04-14 | 0.637 | 28,573 | -28,573 | 0.00% | 18,200 |
| 2008-04-08 | 2008-04-03 | 0.640 | 57,146 | +28,573 | 0.00% | 36,600 |
| 2008-04-07 | 2008-04-02 | 0.630 | 28,573 | -28,573 | 0.00% | 18,000 |
| 2008-04-03 | 2008-04-01 | 0.616 | 57,146 | +28,573 | 0.00% | 35,200 |
| 2008-03-06 | 2008-03-04 | 0.717 | 28,573 | -14,287 | 0.00% | 20,500 |
| 2008-03-04 | 2008-02-29 | 0.735 | 42,860 | +14,287 | 0.00% | 31,500 |
| 2008-02-27 | 2008-02-25 | 0.735 | 28,573 | -28,573 | 0.00% | 21,000 |
| 2008-02-26 | 2008-02-22 | 0.728 | 57,146 | +28,573 | 0.00% | 41,600 |
| 2008-02-25 | 2008-02-21 | 0.763 | 28,573 | -28,573 | 0.00% | 21,800 |
| 2008-02-22 | 2008-02-20 | 0.749 | 57,146 | +28,573 | 0.00% | 42,800 |
| 2008-02-21 | 2008-02-19 | 0.745 | 28,573 | -28,573 | 0.00% | 21,300 |
| 2008-02-19 | 2008-02-15 | 0.721 | 57,146 | +28,573 | 0.00% | 41,200 |
| 2008-01-25 | 2008-01-23 | 0.661 | 28,573 | -57,146 | 0.00% | 18,900 |
| 2007-12-11 | 2007-12-07 | 0.962 | 85,719 | +57,146 | 0.00% | 82,500 |
| 2007-11-05 | 2007-11-01 | 1.050 | 28,573 | +28,573 | 0.00% | 30,000 |
| 2007-10-31 | 2007-10-29 | 1.085 | 0 | -14,287 | ||
| 2007-10-30 | 2007-10-26 | 1.102 | 14,287 | -14,286 | 0.00% | 15,750 |
| 2007-10-29 | 2007-10-25 | 1.102 | 28,573 | +28,573 | 0.00% | 31,500 |
| 2007-08-14 | 2007-08-10 | 0.967 | 0 | -3,538 | ||
| 2007-08-03 | 2007-08-01 | 1.238 | 3,538 | +3,538 | 0.00% | 4,380 |
| 2007-07-31 | 2007-07-27 | 1.201 | 0 | -23,737 | ||
| 2007-07-30 | 2007-07-26 | 1.285 | 23,737 | +23,737 | 0.00% | 30,500 |
| 2007-07-23 | 2007-07-19 | 1.243 | 0 | -3,798 | ||
| 2007-07-20 | 2007-07-18 | 1.306 | 3,798 | +3,798 | 0.00% | 4,960 |
| 2007-07-10 | 2007-07-06 | 1.243 | 0 | -4,747 | ||
| 2007-07-06 | 2007-07-04 | 1.243 | 4,747 | +4,747 | 0.00% | 5,899 |
| 2007-06-26 | 2007-06-22 | 1.285 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy