History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 64,000 | +0 | 0.01% | 55,680 |
| 2025-10-13 | 2025-10-09 | 0.860 | 64,000 | +0 | 0.01% | 55,040 |
| 2025-10-10 | 2025-10-08 | 0.860 | 64,000 | +0 | 0.01% | 55,040 |
| 2025-10-09 | 2025-10-06 | 0.910 | 64,000 | +0 | 0.01% | 58,240 |
| 2025-10-08 | 2025-10-03 | 0.940 | 64,000 | +0 | 0.01% | 60,160 |
| 2025-10-06 | 2025-10-02 | 0.930 | 64,000 | +0 | 0.01% | 59,520 |
| 2025-10-03 | 2025-09-30 | 1.050 | 64,000 | +0 | 0.01% | 67,200 |
| 2025-10-02 | 2025-09-29 | 0.870 | 64,000 | +0 | 0.01% | 55,680 |
| 2025-09-30 | 2025-09-26 | 0.840 | 64,000 | +0 | 0.01% | 53,760 |
| 2025-09-29 | 2025-09-25 | 0.840 | 64,000 | +0 | 0.01% | 53,760 |
| 2025-09-26 | 2025-09-24 | 0.840 | 64,000 | +0 | 0.01% | 53,760 |
| 2025-09-25 | 2025-09-23 | 0.840 | 64,000 | +0 | 0.01% | 53,760 |
| 2025-09-24 | 2025-09-22 | 0.840 | 64,000 | +0 | 0.01% | 53,760 |
| 2025-09-23 | 2025-09-19 | 0.840 | 64,000 | +0 | 0.01% | 53,760 |
| 2025-09-22 | 2025-09-18 | 0.840 | 64,000 | +0 | 0.01% | 53,760 |
| 2025-09-19 | 2025-09-17 | 0.840 | 64,000 | +0 | 0.01% | 53,760 |
| 2025-09-18 | 2025-09-16 | 0.840 | 64,000 | +0 | 0.01% | 53,760 |
| 2025-09-17 | 2025-09-15 | 0.840 | 64,000 | +0 | 0.01% | 53,760 |
| 2025-09-16 | 2025-09-12 | 0.840 | 64,000 | +0 | 0.01% | 53,760 |
| 2025-09-15 | 2025-09-11 | 0.840 | 64,000 | +0 | 0.01% | 53,760 |
| 2025-09-12 | 2025-09-10 | 0.840 | 64,000 | +0 | 0.01% | 53,760 |
| 2025-09-11 | 2025-09-09 | 0.840 | 64,000 | +0 | 0.01% | 53,760 |
| 2025-09-10 | 2025-09-08 | 0.830 | 64,000 | +0 | 0.01% | 53,120 |
| 2025-09-09 | 2025-09-05 | 0.830 | 64,000 | +0 | 0.01% | 53,120 |
| 2025-09-08 | 2025-09-04 | 0.820 | 64,000 | +0 | 0.01% | 52,480 |
| 2025-09-05 | 2025-09-03 | 0.810 | 64,000 | +0 | 0.01% | 51,840 |
| 2025-09-04 | 2025-09-02 | 0.800 | 64,000 | +0 | 0.01% | 51,200 |
| 2025-09-03 | 2025-09-01 | 0.740 | 64,000 | +0 | 0.01% | 47,360 |
| 2025-09-02 | 2025-08-29 | 0.760 | 64,000 | +0 | 0.01% | 48,640 |
| 2025-09-01 | 2025-08-28 | 0.750 | 64,000 | +0 | 0.01% | 48,000 |
| 2025-08-29 | 2025-08-27 | 0.770 | 64,000 | +0 | 0.01% | 49,280 |
| 2025-08-28 | 2025-08-26 | 0.770 | 64,000 | +0 | 0.01% | 49,280 |
| 2025-08-27 | 2025-08-25 | 0.760 | 64,000 | +0 | 0.01% | 48,640 |
| 2025-08-26 | 2025-08-22 | 0.790 | 64,000 | +0 | 0.01% | 50,560 |
| 2025-08-25 | 2025-08-21 | 0.800 | 64,000 | +0 | 0.01% | 51,200 |
| 2025-08-22 | 2025-08-20 | 0.710 | 64,000 | +0 | 0.01% | 45,440 |
| 2025-08-21 | 2025-08-19 | 0.720 | 64,000 | +0 | 0.01% | 46,080 |
| 2025-08-20 | 2025-08-18 | 0.720 | 64,000 | +0 | 0.01% | 46,080 |
| 2025-08-19 | 2025-08-15 | 0.700 | 64,000 | +0 | 0.01% | 44,800 |
| 2025-08-18 | 2025-08-14 | 0.710 | 64,000 | +0 | 0.01% | 45,440 |
| 2025-08-15 | 2025-08-13 | 0.710 | 64,000 | +0 | 0.01% | 45,440 |
| 2025-08-14 | 2025-08-12 | 0.700 | 64,000 | +0 | 0.01% | 44,800 |
| 2025-08-13 | 2025-08-11 | 0.710 | 64,000 | +0 | 0.01% | 45,440 |
| 2025-08-12 | 2025-08-08 | 0.710 | 64,000 | +0 | 0.01% | 45,440 |
| 2025-08-11 | 2025-08-07 | 0.710 | 64,000 | +0 | 0.01% | 45,440 |
| 2025-08-08 | 2025-08-06 | 0.710 | 64,000 | +0 | 0.01% | 45,440 |
| 2025-08-07 | 2025-08-05 | 0.720 | 64,000 | +0 | 0.01% | 46,080 |
| 2025-08-06 | 2025-08-04 | 0.710 | 64,000 | +0 | 0.01% | 45,440 |
| 2025-08-05 | 2025-08-01 | 0.730 | 64,000 | +0 | 0.01% | 46,720 |
| 2025-08-04 | 2025-07-31 | 0.750 | 64,000 | +0 | 0.01% | 48,000 |
| 2025-08-01 | 2025-07-30 | 0.740 | 64,000 | +0 | 0.01% | 47,360 |
| 2025-07-31 | 2025-07-29 | 0.760 | 64,000 | +0 | 0.01% | 48,640 |
| 2025-07-30 | 2025-07-28 | 0.750 | 64,000 | +0 | 0.01% | 48,000 |
| 2025-07-29 | 2025-07-25 | 0.720 | 64,000 | +0 | 0.01% | 46,080 |
| 2025-07-28 | 2025-07-24 | 0.720 | 64,000 | +0 | 0.01% | 46,080 |
| 2025-07-25 | 2025-07-23 | 0.740 | 64,000 | +0 | 0.01% | 47,360 |
| 2025-07-24 | 2025-07-22 | 0.730 | 64,000 | +0 | 0.01% | 46,720 |
| 2025-07-23 | 2025-07-21 | 0.730 | 64,000 | +0 | 0.01% | 46,720 |
| 2025-07-22 | 2025-07-18 | 0.710 | 64,000 | +0 | 0.01% | 45,440 |
| 2025-07-21 | 2025-07-17 | 0.710 | 64,000 | +0 | 0.01% | 45,440 |
| 2025-07-18 | 2025-07-16 | 0.710 | 64,000 | +0 | 0.01% | 45,440 |
| 2025-07-17 | 2025-07-15 | 0.710 | 64,000 | +0 | 0.01% | 45,440 |
| 2025-07-16 | 2025-07-14 | 0.710 | 64,000 | +0 | 0.01% | 45,440 |
| 2025-07-15 | 2025-07-11 | 0.710 | 64,000 | +0 | 0.01% | 45,440 |
| 2025-07-14 | 2025-07-10 | 0.710 | 64,000 | +0 | 0.01% | 45,440 |
| 2025-07-11 | 2025-07-09 | 0.700 | 64,000 | +0 | 0.01% | 44,800 |
| 2025-07-10 | 2025-07-08 | 0.700 | 64,000 | +0 | 0.01% | 44,800 |
| 2025-07-09 | 2025-07-07 | 0.710 | 64,000 | +0 | 0.01% | 45,440 |
| 2025-07-08 | 2025-07-04 | 0.700 | 64,000 | +0 | 0.01% | 44,800 |
| 2025-07-07 | 2025-07-03 | 0.710 | 64,000 | +0 | 0.01% | 45,440 |
| 2025-07-04 | 2025-07-02 | 0.720 | 64,000 | +0 | 0.01% | 46,080 |
| 2025-07-03 | 2025-06-30 | 0.710 | 64,000 | +0 | 0.01% | 45,440 |
| 2025-07-02 | 2025-06-27 | 0.710 | 64,000 | +0 | 0.01% | 45,440 |
| 2025-06-30 | 2025-06-26 | 0.700 | 64,000 | +0 | 0.01% | 44,800 |
| 2025-06-27 | 2025-06-25 | 0.710 | 64,000 | +0 | 0.01% | 45,440 |
| 2025-06-26 | 2025-06-24 | 0.690 | 64,000 | +0 | 0.01% | 44,160 |
| 2025-06-25 | 2025-06-23 | 0.690 | 64,000 | +0 | 0.01% | 44,160 |
| 2025-06-24 | 2025-06-20 | 0.700 | 64,000 | +0 | 0.01% | 44,800 |
| 2025-06-23 | 2025-06-19 | 0.710 | 64,000 | +0 | 0.01% | 45,440 |
| 2025-06-20 | 2025-06-18 | 0.710 | 64,000 | +0 | 0.01% | 45,440 |
| 2025-06-19 | 2025-06-17 | 0.720 | 64,000 | +0 | 0.01% | 46,080 |
| 2025-06-18 | 2025-06-16 | 0.710 | 64,000 | +0 | 0.01% | 45,440 |
| 2025-06-17 | 2025-06-13 | 0.730 | 64,000 | +0 | 0.01% | 46,720 |
| 2025-06-16 | 2025-06-12 | 0.730 | 64,000 | +0 | 0.01% | 46,720 |
| 2025-06-13 | 2025-06-11 | 0.730 | 64,000 | +0 | 0.01% | 46,720 |
| 2025-06-12 | 2025-06-10 | 0.730 | 64,000 | +0 | 0.01% | 46,720 |
| 2025-06-11 | 2025-06-09 | 0.730 | 64,000 | +0 | 0.01% | 46,720 |
| 2025-06-10 | 2025-06-06 | 0.750 | 64,000 | +0 | 0.01% | 48,000 |
| 2025-06-09 | 2025-06-05 | 0.720 | 64,000 | +0 | 0.01% | 46,080 |
| 2025-06-06 | 2025-06-04 | 0.750 | 64,000 | +0 | 0.01% | 48,000 |
| 2025-06-05 | 2025-06-03 | 0.750 | 64,000 | +0 | 0.01% | 48,000 |
| 2025-06-04 | 2025-06-02 | 0.760 | 64,000 | +0 | 0.01% | 48,640 |
| 2025-06-03 | 2025-05-30 | 0.780 | 64,000 | +0 | 0.01% | 49,920 |
| 2025-06-02 | 2025-05-29 | 0.800 | 64,000 | +0 | 0.01% | 51,200 |
| 2025-05-30 | 2025-05-28 | 0.820 | 64,000 | +0 | 0.01% | 52,480 |
| 2025-05-29 | 2025-05-27 | 0.820 | 64,000 | +0 | 0.01% | 52,480 |
| 2025-05-28 | 2025-05-26 | 0.820 | 64,000 | +0 | 0.01% | 52,480 |
| 2025-05-27 | 2025-05-23 | 0.820 | 64,000 | +0 | 0.01% | 52,480 |
| 2025-05-26 | 2025-05-22 | 0.820 | 64,000 | +0 | 0.01% | 52,480 |
| 2025-05-23 | 2025-05-21 | 0.820 | 64,000 | +0 | 0.01% | 52,480 |
| 2025-05-22 | 2025-05-20 | 0.820 | 64,000 | +0 | 0.01% | 52,480 |
| 2025-05-21 | 2025-05-19 | 0.820 | 64,000 | +0 | 0.01% | 52,480 |
| 2025-05-20 | 2025-05-16 | 0.820 | 64,000 | +0 | 0.01% | 52,480 |
| 2025-05-19 | 2025-05-15 | 0.790 | 64,000 | +0 | 0.01% | 50,560 |
| 2025-05-16 | 2025-05-14 | 0.790 | 64,000 | +0 | 0.01% | 50,560 |
| 2025-05-15 | 2025-05-13 | 0.780 | 64,000 | +0 | 0.01% | 49,920 |
| 2025-05-14 | 2025-05-12 | 0.780 | 64,000 | +0 | 0.01% | 49,920 |
| 2025-05-13 | 2025-05-09 | 0.770 | 64,000 | +0 | 0.01% | 49,280 |
| 2025-05-12 | 2025-05-08 | 0.770 | 64,000 | +0 | 0.01% | 49,280 |
| 2025-05-09 | 2025-05-07 | 0.770 | 64,000 | +0 | 0.01% | 49,280 |
| 2025-05-08 | 2025-05-06 | 0.770 | 64,000 | +0 | 0.01% | 49,280 |
| 2025-05-07 | 2025-05-02 | 0.780 | 64,000 | +0 | 0.01% | 49,920 |
| 2025-05-06 | 2025-04-30 | 0.780 | 64,000 | +0 | 0.01% | 49,920 |
| 2025-05-02 | 2025-04-29 | 0.780 | 64,000 | +0 | 0.01% | 49,920 |
| 2025-04-30 | 2025-04-28 | 0.770 | 64,000 | +0 | 0.01% | 49,280 |
| 2025-04-29 | 2025-04-25 | 0.780 | 64,000 | +0 | 0.01% | 49,920 |
| 2025-04-28 | 2025-04-24 | 0.780 | 64,000 | +0 | 0.01% | 49,920 |
| 2025-04-25 | 2025-04-23 | 0.790 | 64,000 | +0 | 0.01% | 50,560 |
| 2025-04-24 | 2025-04-22 | 0.770 | 64,000 | +0 | 0.01% | 49,280 |
| 2025-04-23 | 2025-04-17 | 0.770 | 64,000 | +0 | 0.01% | 49,280 |
| 2025-04-22 | 2025-04-16 | 0.770 | 64,000 | +0 | 0.01% | 49,280 |
| 2025-04-17 | 2025-04-15 | 0.770 | 64,000 | +0 | 0.01% | 49,280 |
| 2025-04-16 | 2025-04-14 | 0.770 | 64,000 | +0 | 0.01% | 49,280 |
| 2025-04-15 | 2025-04-11 | 0.770 | 64,000 | +0 | 0.01% | 49,280 |
| 2025-04-14 | 2025-04-10 | 0.770 | 64,000 | +0 | 0.01% | 49,280 |
| 2025-04-11 | 2025-04-09 | 0.770 | 64,000 | +0 | 0.01% | 49,280 |
| 2025-04-10 | 2025-04-08 | 0.770 | 64,000 | +0 | 0.01% | 49,280 |
| 2025-04-09 | 2025-04-07 | 0.860 | 64,000 | +0 | 0.01% | 55,040 |
| 2025-04-08 | 2025-04-03 | 0.880 | 64,000 | +0 | 0.01% | 56,320 |
| 2025-04-07 | 2025-04-02 | 0.940 | 64,000 | +0 | 0.01% | 60,160 |
| 2025-04-03 | 2025-04-01 | 0.940 | 64,000 | +0 | 0.01% | 60,160 |
| 2025-04-02 | 2025-03-31 | 0.990 | 64,000 | +0 | 0.01% | 63,360 |
| 2025-04-01 | 2025-03-28 | 0.930 | 64,000 | +0 | 0.01% | 59,520 |
| 2025-03-31 | 2025-03-27 | 0.910 | 64,000 | +0 | 0.01% | 58,240 |
| 2025-03-28 | 2025-03-26 | 0.920 | 64,000 | +0 | 0.01% | 58,880 |
| 2025-03-27 | 2025-03-25 | 0.930 | 64,000 | +0 | 0.01% | 59,520 |
| 2025-03-26 | 2025-03-24 | 0.930 | 64,000 | +0 | 0.01% | 59,520 |
| 2025-03-25 | 2025-03-21 | 0.930 | 64,000 | +0 | 0.01% | 59,520 |
| 2025-03-24 | 2025-03-20 | 0.930 | 64,000 | +0 | 0.01% | 59,520 |
| 2025-03-21 | 2025-03-19 | 0.930 | 64,000 | +0 | 0.01% | 59,520 |
| 2025-03-20 | 2025-03-18 | 0.930 | 64,000 | +0 | 0.01% | 59,520 |
| 2025-03-19 | 2025-03-17 | 0.930 | 64,000 | +0 | 0.01% | 59,520 |
| 2025-03-18 | 2025-03-14 | 0.930 | 64,000 | +0 | 0.01% | 59,520 |
| 2025-03-17 | 2025-03-13 | 0.920 | 64,000 | +0 | 0.01% | 58,880 |
| 2025-03-14 | 2025-03-12 | 0.920 | 64,000 | +0 | 0.01% | 58,880 |
| 2025-03-13 | 2025-03-11 | 0.920 | 64,000 | +0 | 0.01% | 58,880 |
| 2025-03-12 | 2025-03-10 | 0.930 | 64,000 | +0 | 0.01% | 59,520 |
| 2025-03-11 | 2025-03-07 | 0.930 | 64,000 | +0 | 0.01% | 59,520 |
| 2025-03-10 | 2025-03-06 | 0.900 | 64,000 | +0 | 0.01% | 57,600 |
| 2025-03-07 | 2025-03-05 | 0.930 | 64,000 | +0 | 0.01% | 59,520 |
| 2025-03-06 | 2025-03-04 | 0.920 | 64,000 | +0 | 0.01% | 58,880 |
| 2025-03-05 | 2025-03-03 | 0.910 | 64,000 | +0 | 0.01% | 58,240 |
| 2025-03-04 | 2025-02-28 | 0.910 | 64,000 | +0 | 0.01% | 58,240 |
| 2025-03-03 | 2025-02-27 | 0.930 | 64,000 | +0 | 0.01% | 59,520 |
| 2025-02-28 | 2025-02-26 | 0.910 | 64,000 | +0 | 0.01% | 58,240 |
| 2025-02-27 | 2025-02-25 | 0.890 | 64,000 | +0 | 0.01% | 56,960 |
| 2025-02-26 | 2025-02-24 | 0.820 | 64,000 | +0 | 0.01% | 52,480 |
| 2025-02-25 | 2025-02-21 | 0.820 | 64,000 | +0 | 0.01% | 52,480 |
| 2025-02-24 | 2025-02-20 | 0.780 | 64,000 | +0 | 0.01% | 49,920 |
| 2025-02-21 | 2025-02-19 | 0.780 | 64,000 | +0 | 0.01% | 49,920 |
| 2025-02-20 | 2025-02-18 | 0.800 | 64,000 | +0 | 0.01% | 51,200 |
| 2025-02-19 | 2025-02-17 | 0.800 | 64,000 | +0 | 0.01% | 51,200 |
| 2025-02-18 | 2025-02-14 | 0.780 | 64,000 | +0 | 0.01% | 49,920 |
| 2025-02-17 | 2025-02-13 | 0.800 | 64,000 | +0 | 0.01% | 51,200 |
| 2025-02-14 | 2025-02-12 | 0.780 | 64,000 | +0 | 0.01% | 49,920 |
| 2025-02-13 | 2025-02-11 | 0.770 | 64,000 | +0 | 0.01% | 49,280 |
| 2025-02-12 | 2025-02-10 | 0.760 | 64,000 | +0 | 0.01% | 48,640 |
| 2025-02-11 | 2025-02-07 | 0.760 | 64,000 | +0 | 0.01% | 48,640 |
| 2025-02-10 | 2025-02-06 | 0.750 | 64,000 | -10,000 | 0.01% | 48,000 |
| 2024-03-25 | 2024-03-21 | 0.990 | 74,000 | -8,000 | 0.01% | 73,260 |
| 2023-10-19 | 2023-10-17 | 0.970 | 82,000 | +8,000 | 0.01% | 79,540 |
| 2023-05-08 | 2023-05-04 | 1.000 | 74,000 | -20,000 | 0.01% | 74,000 |
| 2023-03-17 | 2023-03-15 | 1.130 | 94,000 | -4,000 | 0.01% | 106,220 |
| 2022-09-30 | 2022-09-28 | 1.216 | 98,000 | -2,777 | 0.01% | 119,124 |
| 2022-06-13 | 2022-06-09 | 1.094 | 100,777 | -3,996 | 0.01% | 110,287 |
| 2021-06-10 | 2021-06-08 | 1.099 | 104,773 | -3,148 | 0.01% | 115,122 |
| 2021-01-04 | 2020-12-29 | 1.090 | 107,921 | -1,783 | 0.01% | 117,616 |
| 2020-11-04 | 2020-11-02 | 1.197 | 109,704 | -448 | 0.01% | 131,320 |
| 2020-09-10 | 2020-09-08 | 1.135 | 110,152 | -6,939 | 0.01% | 124,968 |
| 2020-01-06 | 2020-01-02 | 1.437 | 117,091 | -1,369 | 0.01% | 168,264 |
| 2019-11-11 | 2019-11-07 | 1.479 | 118,460 | +4,815 | 0.01% | 175,151 |
| 2019-09-05 | 2019-09-03 | 1.268 | 113,645 | -18,096 | 0.01% | 144,136 |
| 2019-01-07 | 2019-01-03 | 1.197 | 131,741 | -1,523 | 0.01% | 157,712 |
| 2018-09-10 | 2018-09-06 | 1.175 | 133,264 | -4,063 | 0.01% | 156,648 |
| 2018-01-08 | 2018-01-04 | 1.739 | 137,327 | -1,086 | 0.01% | 238,832 |
| 2017-09-08 | 2017-09-06 | 1.825 | 138,413 | -3,809 | 0.01% | 252,647 |
| 2017-08-04 | 2017-08-02 | 1.858 | 142,222 | -451,978 | 0.01% | 264,319 |
| 2017-01-09 | 2017-01-05 | 1.533 | 594,200 | -5,122 | 0.04% | 911,098 |
| 2016-10-28 | 2016-10-26 | 1.560 | 599,322 | -2,432 | 0.04% | 934,727 |
| 2016-09-09 | 2016-09-07 | 1.405 | 601,754 | +37,990 | 0.04% | 845,460 |
| 2016-09-08 | 2016-09-06 | 1.392 | 563,764 | -19,805 | 0.04% | 784,916 |
| 2016-03-29 | 2016-03-23 | 1.456 | 583,569 | +2,517 | 0.04% | 849,591 |
| 2016-01-07 | 2016-01-05 | 1.672 | 581,052 | -4,336 | 0.04% | 971,659 |
| 2015-09-17 | 2015-09-15 | 1.859 | 585,388 | -20,523 | 0.04% | 1,088,508 |
| 2015-07-06 | 2015-07-02 | 1.981 | 605,911 | +32,805 | 0.04% | 1,200,550 |
| 2015-06-12 | 2015-06-10 | 2.164 | 573,106 | +8,202 | 0.04% | 1,240,371 |
| 2015-05-06 | 2015-05-04 | 2.164 | 564,904 | -657 | 0.04% | 1,222,619 |
| 2015-04-30 | 2015-04-28 | 1.981 | 565,561 | -16,402 | 0.04% | 1,120,601 |
| 2015-04-29 | 2015-04-27 | 2.012 | 581,963 | -16,403 | 0.04% | 1,170,840 |
| 2015-04-08 | 2015-04-01 | 1.890 | 598,366 | +16,403 | 0.04% | 1,130,881 |
| 2015-03-25 | 2015-03-23 | 1.890 | 581,963 | +16,402 | 0.04% | 1,099,880 |
| 2015-01-08 | 2015-01-06 | 1.640 | 565,561 | -9,931 | 0.04% | 927,513 |
| 2015-01-07 | 2015-01-05 | 1.610 | 575,492 | +10,061 | 0.04% | 926,639 |
| 2014-09-18 | 2014-09-16 | 2.102 | 565,431 | -12,204 | 0.04% | 1,188,273 |
| 2014-02-14 | 2014-02-12 | 2.245 | 577,635 | -53,203 | 0.04% | 1,296,798 |
| 2014-01-23 | 2014-01-21 | 1.940 | 630,838 | -3,476 | 0.04% | 1,224,036 |
| 2013-12-18 | 2013-12-16 | 1.993 | 634,314 | -131,678 | 0.04% | 1,264,501 |
| 2013-12-16 | 2013-12-12 | 1.356 | 765,992 | +112,867 | 0.04% | 1,038,360 |
| 2013-09-05 | 2013-09-03 | 1.167 | 653,125 | -22,215 | 0.04% | 762,218 |
| 2012-10-08 | 2012-10-04 | 1.064 | 675,340 | -9,980 | 0.04% | 718,502 |
| 2012-06-07 | 2012-06-05 | 0.858 | 685,320 | -79,689 | 0.04% | 587,853 |
| 2011-11-25 | 2011-11-23 | 0.726 | 765,009 | -44,067 | 0.04% | 555,520 |
| 2011-10-10 | 2011-10-06 | 0.772 | 809,076 | -11,017 | 0.04% | 624,240 |
| 2011-10-06 | 2011-10-03 | 0.767 | 820,093 | -10,063 | 0.04% | 628,747 |
| 2011-05-31 | 2011-05-27 | 1.054 | 830,156 | -17,588 | 0.04% | 874,748 |
| 2011-02-15 | 2011-02-11 | 1.273 | 847,744 | -45,553 | 0.04% | 1,079,381 |
| 2010-10-15 | 2010-10-13 | 1.023 | 893,297 | -45,553 | 0.04% | 913,826 |
| 2010-09-29 | 2010-09-27 | 1.062 | 938,850 | -11,934 | 0.04% | 997,214 |
| 2010-08-18 | 2010-08-16 | 1.019 | 950,784 | +46,132 | 0.04% | 968,670 |
| 2010-06-02 | 2010-05-31 | 0.846 | 904,652 | -22,845 | 0.04% | 765,080 |
| 2010-02-23 | 2010-02-19 | 0.985 | 927,497 | -23,648 | 0.04% | 913,826 |
| 2010-01-26 | 2010-01-22 | 1.053 | 951,145 | +47,297 | 0.04% | 1,001,478 |
| 2010-01-07 | 2010-01-05 | 1.142 | 903,848 | +47,297 | 0.04% | 1,031,940 |
| 2009-12-22 | 2009-12-18 | 0.943 | 856,551 | -18,919 | 0.04% | 807,706 |
| 2009-10-16 | 2009-10-14 | 0.681 | 875,470 | -47,297 | 0.04% | 596,022 |
| 2009-10-05 | 2009-09-30 | 0.660 | 922,767 | -59,152 | 0.04% | 608,712 |
| 2009-08-12 | 2009-08-10 | 0.660 | 981,919 | +50,329 | 0.04% | 647,732 |
| 2009-08-06 | 2009-08-04 | 0.672 | 931,590 | -50,329 | 0.04% | 625,638 |
| 2009-08-05 | 2009-08-03 | 0.687 | 981,919 | +50,329 | 0.04% | 675,046 |
| 2009-07-02 | 2009-06-29 | 0.624 | 931,590 | +27,681 | 0.04% | 581,214 |
| 2009-06-08 | 2009-06-04 | 0.672 | 903,909 | -100,658 | 0.04% | 607,048 |
| 2009-06-05 | 2009-06-03 | 0.668 | 1,004,567 | +100,658 | 0.04% | 670,656 |
| 2009-06-04 | 2009-06-02 | 0.656 | 903,909 | -53,271 | 0.04% | 593,285 |
| 2009-06-03 | 2009-06-01 | 0.671 | 957,180 | +20,797 | 0.04% | 642,610 |
| 2009-05-25 | 2009-05-21 | 0.570 | 936,383 | -106,650 | 0.04% | 533,824 |
| 2009-05-22 | 2009-05-20 | 0.555 | 1,043,033 | -266,624 | 0.04% | 578,976 |
| 2009-05-08 | 2009-05-06 | 0.551 | 1,309,657 | -26,662 | 0.05% | 722,064 |
| 2009-05-07 | 2009-05-05 | 0.533 | 1,336,319 | -193,569 | 0.05% | 711,704 |
| 2009-05-06 | 2009-05-04 | 0.499 | 1,529,888 | -233,029 | 0.06% | 763,154 |
| 2009-04-27 | 2009-04-23 | 0.435 | 1,762,917 | +53,325 | 0.07% | 766,992 |
| 2009-04-20 | 2009-04-16 | 0.435 | 1,709,592 | -79,988 | 0.07% | 743,792 |
| 2009-04-17 | 2009-04-15 | 0.375 | 1,789,580 | +79,988 | 0.07% | 671,200 |
| 2009-04-15 | 2009-04-09 | 0.371 | 1,709,592 | -53,325 | 0.07% | 634,788 |
| 2009-04-14 | 2009-04-08 | 0.375 | 1,762,917 | +26,662 | 0.07% | 661,200 |
| 2009-04-09 | 2009-04-07 | 0.375 | 1,736,255 | +26,663 | 0.07% | 651,200 |
| 2009-04-01 | 2009-03-30 | 0.330 | 1,709,592 | +133,311 | 0.07% | 564,256 |
| 2009-03-31 | 2009-03-27 | 0.341 | 1,576,281 | +133,312 | 0.06% | 537,992 |
| 2009-03-30 | 2009-03-26 | 0.338 | 1,442,969 | +133,312 | 0.06% | 487,080 |
| 2009-03-25 | 2009-03-23 | 0.338 | 1,309,657 | +266,624 | 0.05% | 442,080 |
| 2009-03-06 | 2009-03-04 | 0.345 | 1,043,033 | -50,125 | 0.04% | 359,904 |
| 2009-03-04 | 2009-03-02 | 0.356 | 1,093,158 | -29,862 | 0.04% | 389,500 |
| 2009-03-02 | 2009-02-26 | 0.368 | 1,123,020 | +79,987 | 0.05% | 412,776 |
| 2009-02-25 | 2009-02-23 | 0.345 | 1,043,033 | -79,987 | 0.04% | 359,904 |
| 2009-02-19 | 2009-02-17 | 0.420 | 1,123,020 | +79,987 | 0.05% | 471,744 |
| 2009-02-18 | 2009-02-16 | 0.405 | 1,043,033 | -31,461 | 0.04% | 422,496 |
| 2009-01-30 | 2009-01-23 | 0.334 | 1,074,494 | +31,461 | 0.04% | 358,670 |
| 2008-10-03 | 2008-09-30 | 0.401 | 1,043,033 | -19,138 | 0.04% | 418,725 |
| 2008-09-18 | 2008-09-16 | 0.453 | 1,062,171 | -162,910 | 0.04% | 481,176 |
| 2008-08-21 | 2008-08-19 | 0.530 | 1,225,081 | +54,304 | 0.05% | 649,728 |
| 2008-05-29 | 2008-05-27 | 0.700 | 1,170,777 | -61,298 | 0.05% | 819,494 |
| 2008-01-30 | 2008-01-28 | 0.633 | 1,232,075 | +28,574 | 0.05% | 780,472 |
| 2008-01-29 | 2008-01-25 | 0.658 | 1,203,501 | +37,145 | 0.05% | 791,856 |
| 2007-11-23 | 2007-11-21 | 0.927 | 1,166,356 | +85,719 | 0.04% | 1,081,730 |
| 2007-10-03 | 2007-09-28 | 1.085 | 1,080,637 | -34,306 | 0.04% | 1,173,002 |
| 2007-09-21 | 2007-09-19 | 1.035 | 1,114,943 | -2,358 | 0.04% | 1,153,510 |
| 2007-07-31 | 2007-07-27 | 1.201 | 1,117,301 | -681,969 | 0.04% | 1,341,491 |
| 2007-07-12 | 2007-07-10 | 1.243 | 1,799,270 | -94,948 | 0.04% | 2,236,100 |
| 2007-06-26 | 2007-06-22 | 1.285 | 1,894,218 | 0.04% | 2,433,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy