History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-10-13 | 2025-10-09 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-10-10 | 2025-10-08 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-10-09 | 2025-10-06 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-10-08 | 2025-10-03 | 0.940 | 12,000 | +0 | 0.00% | 11,280 |
| 2025-10-06 | 2025-10-02 | 0.930 | 12,000 | +0 | 0.00% | 11,160 |
| 2025-10-03 | 2025-09-30 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-10-02 | 2025-09-29 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-09-30 | 2025-09-26 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-09-29 | 2025-09-25 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-09-26 | 2025-09-24 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-09-25 | 2025-09-23 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-09-24 | 2025-09-22 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-09-23 | 2025-09-19 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-09-22 | 2025-09-18 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-09-19 | 2025-09-17 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-09-18 | 2025-09-16 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-09-17 | 2025-09-15 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-09-16 | 2025-09-12 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-09-15 | 2025-09-11 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-09-12 | 2025-09-10 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-09-11 | 2025-09-09 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-09-10 | 2025-09-08 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-09-09 | 2025-09-05 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-09-08 | 2025-09-04 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-09-05 | 2025-09-03 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-09-04 | 2025-09-02 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-09-03 | 2025-09-01 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-09-02 | 2025-08-29 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-09-01 | 2025-08-28 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-08-29 | 2025-08-27 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-08-28 | 2025-08-26 | 0.770 | 12,000 | +0 | 0.00% | 9,240 |
| 2025-08-27 | 2025-08-25 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-08-26 | 2025-08-22 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-08-25 | 2025-08-21 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-08-22 | 2025-08-20 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-08-21 | 2025-08-19 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-08-20 | 2025-08-18 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-08-19 | 2025-08-15 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-08-18 | 2025-08-14 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-08-15 | 2025-08-13 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-08-14 | 2025-08-12 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-08-13 | 2025-08-11 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-08-12 | 2025-08-08 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-08-11 | 2025-08-07 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-08-08 | 2025-08-06 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-08-07 | 2025-08-05 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-08-06 | 2025-08-04 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-08-05 | 2025-08-01 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-08-04 | 2025-07-31 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-08-01 | 2025-07-30 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-07-31 | 2025-07-29 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-07-30 | 2025-07-28 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-07-29 | 2025-07-25 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-07-28 | 2025-07-24 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-07-25 | 2025-07-23 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-07-24 | 2025-07-22 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-07-23 | 2025-07-21 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-07-22 | 2025-07-18 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-07-21 | 2025-07-17 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-07-18 | 2025-07-16 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-07-17 | 2025-07-15 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-07-16 | 2025-07-14 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-07-15 | 2025-07-11 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-07-14 | 2025-07-10 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-07-11 | 2025-07-09 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-07-10 | 2025-07-08 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-07-09 | 2025-07-07 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-07-08 | 2025-07-04 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-07-07 | 2025-07-03 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-07-04 | 2025-07-02 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-07-03 | 2025-06-30 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-07-02 | 2025-06-27 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-06-30 | 2025-06-26 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-06-27 | 2025-06-25 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-06-26 | 2025-06-24 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-06-25 | 2025-06-23 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-06-24 | 2025-06-20 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-06-23 | 2025-06-19 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-06-20 | 2025-06-18 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-06-19 | 2025-06-17 | 0.720 | 12,000 | +0 | 0.00% | 8,640 |
| 2025-06-18 | 2025-06-16 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-06-17 | 2025-06-13 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-06-16 | 2025-06-12 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-06-13 | 2025-06-11 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-06-12 | 2025-06-10 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-06-11 | 2025-06-09 | 0.730 | 12,000 | -2,400 | 0.00% | 8,760 |
| 2023-07-19 | 2023-07-14 | 0.660 | 14,400 | -14,000 | 0.00% | 9,504 |
| 2023-06-27 | 2023-06-23 | 0.790 | 28,400 | -5,600 | 0.00% | 22,436 |
| 2022-10-24 | 2022-10-20 | 1.160 | 34,000 | -3,000 | 0.00% | 39,440 |
| 2022-09-30 | 2022-09-28 | 1.216 | 37,000 | -1,049 | 0.00% | 44,975 |
| 2022-06-13 | 2022-06-09 | 1.094 | 38,049 | -1,508 | 0.00% | 41,640 |
| 2022-03-25 | 2022-03-23 | 1.169 | 39,557 | -2,138 | 0.00% | 46,250 |
| 2021-06-10 | 2021-06-08 | 1.099 | 41,695 | -1,253 | 0.00% | 45,813 |
| 2021-02-22 | 2021-02-18 | 1.126 | 42,948 | -881 | 0.00% | 48,360 |
| 2021-02-02 | 2021-01-29 | 1.017 | 43,829 | +881 | 0.00% | 44,576 |
| 2021-01-04 | 2020-12-29 | 1.090 | 42,948 | -710 | 0.00% | 46,806 |
| 2020-09-10 | 2020-09-08 | 1.135 | 43,658 | -2,750 | 0.00% | 49,530 |
| 2020-01-06 | 2020-01-02 | 1.437 | 46,408 | -543 | 0.00% | 66,690 |
| 2019-09-05 | 2019-09-03 | 1.268 | 46,951 | -7,476 | 0.00% | 59,548 |
| 2019-01-07 | 2019-01-03 | 1.197 | 54,427 | -629 | 0.00% | 65,157 |
| 2018-09-10 | 2018-09-06 | 1.175 | 55,056 | -1,679 | 0.00% | 64,717 |
| 2018-01-08 | 2018-01-04 | 1.739 | 56,735 | -448 | 0.00% | 98,670 |
| 2017-09-08 | 2017-09-06 | 1.825 | 57,183 | -1,574 | 0.00% | 104,377 |
| 2017-03-15 | 2017-03-13 | 1.547 | 58,757 | -15,066 | 0.00% | 90,870 |
| 2017-01-09 | 2017-01-05 | 1.533 | 73,823 | -636 | 0.01% | 113,194 |
| 2016-11-15 | 2016-11-11 | 1.593 | 74,459 | -6,079 | 0.01% | 118,579 |
| 2016-10-28 | 2016-10-26 | 1.560 | 80,538 | +6,079 | 0.01% | 125,610 |
| 2016-09-08 | 2016-09-06 | 1.392 | 74,459 | -2,616 | 0.01% | 103,668 |
| 2016-03-17 | 2016-03-15 | 1.469 | 77,075 | -15,730 | 0.01% | 113,190 |
| 2016-02-22 | 2016-02-18 | 1.469 | 92,805 | +15,730 | 0.01% | 136,290 |
| 2016-01-07 | 2016-01-05 | 1.672 | 77,075 | -575 | 0.01% | 128,888 |
| 2015-11-17 | 2015-11-13 | 1.893 | 77,650 | -15,847 | 0.01% | 146,999 |
| 2015-09-17 | 2015-09-15 | 1.859 | 93,497 | -3,278 | 0.01% | 173,854 |
| 2015-08-19 | 2015-08-17 | 1.707 | 96,775 | -4,921 | 0.01% | 165,200 |
| 2015-06-15 | 2015-06-11 | 2.195 | 101,696 | -3,280 | 0.01% | 223,200 |
| 2015-06-11 | 2015-06-09 | 2.164 | 104,976 | -8,202 | 0.01% | 227,199 |
| 2015-06-09 | 2015-06-05 | 2.317 | 113,178 | -14,762 | 0.01% | 262,201 |
| 2015-06-05 | 2015-06-03 | 2.195 | 127,940 | -13,122 | 0.01% | 280,800 |
| 2015-05-29 | 2015-05-27 | 2.286 | 141,062 | +19,683 | 0.01% | 322,500 |
| 2015-05-28 | 2015-05-26 | 2.347 | 121,379 | +3,281 | 0.01% | 284,900 |
| 2015-05-21 | 2015-05-19 | 2.042 | 118,098 | +8,201 | 0.01% | 241,199 |
| 2015-05-08 | 2015-05-06 | 2.073 | 109,897 | -16,403 | 0.01% | 227,800 |
| 2015-05-07 | 2015-05-05 | 2.073 | 126,300 | +3,281 | 0.01% | 261,800 |
| 2015-05-06 | 2015-05-04 | 2.164 | 123,019 | +16,402 | 0.01% | 266,249 |
| 2015-05-05 | 2015-04-30 | 2.012 | 106,617 | -6,561 | 0.01% | 214,501 |
| 2015-05-04 | 2015-04-29 | 2.073 | 113,178 | -11,482 | 0.01% | 234,601 |
| 2015-04-30 | 2015-04-28 | 1.981 | 124,660 | +16,403 | 0.01% | 247,001 |
| 2015-04-23 | 2015-04-21 | 1.920 | 108,257 | -6,561 | 0.01% | 207,900 |
| 2015-04-20 | 2015-04-16 | 1.981 | 114,818 | -22,964 | 0.01% | 227,500 |
| 2015-04-17 | 2015-04-15 | 2.012 | 137,782 | -68,890 | 0.01% | 277,201 |
| 2015-04-15 | 2015-04-13 | 2.012 | 206,672 | -32,805 | 0.01% | 415,799 |
| 2015-04-14 | 2015-04-10 | 1.951 | 239,477 | +32,805 | 0.02% | 467,199 |
| 2015-04-13 | 2015-04-09 | 1.951 | 206,672 | +98,415 | 0.01% | 403,199 |
| 2015-04-08 | 2015-04-01 | 1.890 | 108,257 | -37,070 | 0.01% | 204,600 |
| 2015-04-02 | 2015-03-31 | 1.798 | 145,327 | +32,805 | 0.01% | 261,370 |
| 2015-04-01 | 2015-03-30 | 1.768 | 112,522 | -6,561 | 0.01% | 198,941 |
| 2015-03-27 | 2015-03-25 | 1.829 | 119,083 | -8,201 | 0.01% | 217,801 |
| 2015-03-26 | 2015-03-24 | 1.890 | 127,284 | +9,842 | 0.01% | 240,560 |
| 2015-03-25 | 2015-03-23 | 1.890 | 117,442 | +16,402 | 0.01% | 221,959 |
| 2015-03-18 | 2015-03-16 | 1.738 | 101,040 | +8,201 | 0.01% | 175,560 |
| 2015-01-08 | 2015-01-06 | 1.640 | 92,839 | -2,070 | 0.01% | 152,255 |
| 2014-12-05 | 2014-12-03 | 1.759 | 94,909 | -10,061 | 0.01% | 166,970 |
| 2014-11-25 | 2014-11-21 | 1.849 | 104,970 | -16,769 | 0.01% | 194,059 |
| 2014-11-24 | 2014-11-20 | 1.819 | 121,739 | +16,769 | 0.01% | 221,430 |
| 2014-11-17 | 2014-11-13 | 2.087 | 104,970 | +10,061 | 0.01% | 219,099 |
| 2014-10-27 | 2014-10-23 | 2.147 | 94,909 | -10,061 | 0.01% | 203,759 |
| 2014-10-10 | 2014-10-08 | 2.177 | 104,970 | +11,738 | 0.01% | 228,489 |
| 2014-10-08 | 2014-10-06 | 2.326 | 93,232 | +10,061 | 0.01% | 216,839 |
| 2014-09-18 | 2014-09-16 | 2.102 | 83,171 | -1,795 | 0.01% | 174,787 |
| 2014-08-05 | 2014-08-01 | 2.247 | 84,966 | -17,131 | 0.01% | 190,959 |
| 2014-07-22 | 2014-07-18 | 2.306 | 102,097 | -5,139 | 0.01% | 235,421 |
| 2014-07-10 | 2014-07-08 | 2.510 | 107,236 | +5,139 | 0.01% | 269,180 |
| 2014-05-08 | 2014-05-05 | 2.335 | 102,097 | -5,139 | 0.01% | 238,401 |
| 2014-02-14 | 2014-02-12 | 2.245 | 107,236 | -9,877 | 0.01% | 240,746 |
| 2014-02-04 | 2014-01-28 | 1.924 | 117,113 | -18,708 | 0.01% | 225,360 |
| 2014-01-23 | 2014-01-21 | 1.940 | 135,821 | -748 | 0.01% | 263,538 |
| 2014-01-20 | 2014-01-16 | 1.993 | 136,569 | -9,406 | 0.01% | 272,249 |
| 2014-01-14 | 2014-01-10 | 1.834 | 145,975 | -18,811 | 0.01% | 267,720 |
| 2014-01-03 | 2013-12-31 | 1.940 | 164,786 | +18,811 | 0.01% | 319,740 |
| 2014-01-02 | 2013-12-27 | 2.020 | 145,975 | +18,811 | 0.01% | 294,880 |
| 2013-12-20 | 2013-12-18 | 1.861 | 127,164 | -9,405 | 0.01% | 236,601 |
| 2013-12-18 | 2013-12-16 | 1.993 | 136,569 | -80,888 | 0.01% | 272,249 |
| 2013-12-17 | 2013-12-13 | 1.435 | 217,457 | -20,693 | 0.01% | 312,119 |
| 2013-12-13 | 2013-12-11 | 1.318 | 238,150 | -11,287 | 0.01% | 313,968 |
| 2013-12-11 | 2013-12-09 | 1.313 | 249,437 | +30,098 | 0.01% | 327,523 |
| 2013-12-02 | 2013-11-28 | 1.356 | 219,339 | +9,406 | 0.01% | 297,331 |
| 2013-11-11 | 2013-11-07 | 1.409 | 209,933 | +9,406 | 0.01% | 295,740 |
| 2013-11-08 | 2013-11-06 | 1.435 | 200,527 | +9,405 | 0.01% | 287,819 |
| 2013-11-07 | 2013-11-05 | 1.488 | 191,122 | +9,406 | 0.01% | 284,480 |
| 2013-10-28 | 2013-10-24 | 1.265 | 181,716 | -37,623 | 0.01% | 229,908 |
| 2013-10-25 | 2013-10-23 | 1.207 | 219,339 | +37,623 | 0.01% | 264,682 |
| 2013-10-21 | 2013-10-17 | 1.217 | 181,716 | -9,782 | 0.01% | 221,214 |
| 2013-10-15 | 2013-10-10 | 1.154 | 191,498 | +9,782 | 0.01% | 220,906 |
| 2013-09-05 | 2013-09-03 | 1.167 | 181,716 | -6,181 | 0.01% | 212,069 |
| 2013-06-03 | 2013-05-30 | 1.162 | 187,897 | -38,902 | 0.01% | 218,316 |
| 2013-05-30 | 2013-05-28 | 1.116 | 226,799 | +38,902 | 0.01% | 253,022 |
| 2013-02-05 | 2013-02-01 | 1.234 | 187,897 | -9,726 | 0.01% | 231,840 |
| 2012-10-08 | 2012-10-04 | 1.064 | 197,623 | -2,920 | 0.01% | 210,253 |
| 2012-10-03 | 2012-09-27 | 1.039 | 200,543 | -9,869 | 0.01% | 208,280 |
| 2012-07-23 | 2012-07-19 | 0.826 | 210,412 | -19,739 | 0.01% | 173,758 |
| 2012-07-17 | 2012-07-13 | 0.841 | 230,151 | -19,738 | 0.01% | 193,556 |
| 2012-07-05 | 2012-07-03 | 0.861 | 249,889 | +39,477 | 0.01% | 215,220 |
| 2012-06-07 | 2012-06-05 | 0.858 | 210,412 | -24,467 | 0.01% | 180,487 |
| 2012-06-06 | 2012-06-04 | 0.844 | 234,879 | -22,034 | 0.01% | 198,276 |
| 2012-06-05 | 2012-06-01 | 0.862 | 256,913 | +22,034 | 0.01% | 221,540 |
| 2012-05-11 | 2012-05-09 | 0.876 | 234,879 | -66,101 | 0.01% | 205,738 |
| 2012-04-24 | 2012-04-20 | 0.939 | 300,980 | +44,067 | 0.01% | 282,762 |
| 2012-04-17 | 2012-04-13 | 0.894 | 256,913 | +22,034 | 0.01% | 229,702 |
| 2012-03-07 | 2012-03-05 | 0.817 | 234,879 | -22,034 | 0.01% | 191,880 |
| 2012-02-24 | 2012-02-22 | 0.862 | 256,913 | +22,034 | 0.01% | 221,540 |
| 2012-01-30 | 2012-01-26 | 0.772 | 234,879 | -3,525 | 0.01% | 181,220 |
| 2012-01-17 | 2012-01-13 | 0.744 | 238,404 | -11,017 | 0.01% | 177,448 |
| 2012-01-16 | 2012-01-12 | 0.735 | 249,421 | -44,067 | 0.01% | 183,384 |
| 2011-12-23 | 2011-12-21 | 0.731 | 293,488 | +44,067 | 0.01% | 214,452 |
| 2011-12-01 | 2011-11-29 | 0.749 | 249,421 | -44,067 | 0.01% | 186,780 |
| 2011-11-09 | 2011-11-07 | 0.767 | 293,488 | +44,067 | 0.01% | 225,108 |
| 2011-11-08 | 2011-11-04 | 0.785 | 249,421 | -11,017 | 0.01% | 195,836 |
| 2011-10-06 | 2011-10-03 | 0.767 | 260,438 | -3,195 | 0.01% | 199,672 |
| 2011-09-15 | 2011-09-12 | 0.843 | 263,633 | -22,305 | 0.01% | 222,216 |
| 2011-09-05 | 2011-09-01 | 0.865 | 285,938 | +22,305 | 0.01% | 247,426 |
| 2011-09-01 | 2011-08-30 | 0.874 | 263,633 | -22,305 | 0.01% | 230,490 |
| 2011-08-31 | 2011-08-29 | 0.856 | 285,938 | +22,305 | 0.01% | 244,862 |
| 2011-08-16 | 2011-08-12 | 0.825 | 263,633 | -33,457 | 0.01% | 217,488 |
| 2011-08-12 | 2011-08-10 | 0.807 | 297,090 | +33,457 | 0.01% | 239,760 |
| 2011-07-14 | 2011-07-12 | 1.000 | 263,633 | -44,609 | 0.01% | 263,586 |
| 2011-05-31 | 2011-05-27 | 1.054 | 308,242 | -6,530 | 0.02% | 324,799 |
| 2011-05-24 | 2011-05-20 | 1.054 | 314,772 | +45,553 | 0.02% | 331,680 |
| 2011-05-09 | 2011-05-05 | 1.098 | 269,219 | -45,553 | 0.01% | 295,500 |
| 2011-05-03 | 2011-04-28 | 1.120 | 314,772 | +45,553 | 0.02% | 352,410 |
| 2011-04-08 | 2011-04-06 | 1.339 | 269,219 | +22,777 | 0.01% | 360,510 |
| 2011-02-11 | 2011-02-09 | 1.317 | 246,442 | -22,777 | 0.01% | 324,600 |
| 2011-02-08 | 2011-02-02 | 1.339 | 269,219 | -9,111 | 0.01% | 360,510 |
| 2011-02-01 | 2011-01-28 | 1.339 | 278,330 | +22,777 | 0.01% | 372,711 |
| 2011-01-24 | 2011-01-20 | 1.229 | 255,553 | -11,388 | 0.01% | 314,160 |
| 2011-01-10 | 2011-01-06 | 1.207 | 266,941 | -11,389 | 0.01% | 322,300 |
| 2011-01-07 | 2011-01-05 | 1.229 | 278,330 | +22,777 | 0.01% | 342,161 |
| 2011-01-06 | 2011-01-04 | 1.163 | 255,553 | +6,833 | 0.01% | 297,330 |
| 2011-01-03 | 2010-12-29 | 1.093 | 248,720 | -22,777 | 0.01% | 271,908 |
| 2010-12-09 | 2010-12-07 | 1.120 | 271,497 | -22,776 | 0.01% | 303,960 |
| 2010-10-22 | 2010-10-20 | 0.992 | 294,273 | +2,278 | 0.01% | 291,992 |
| 2010-09-29 | 2010-09-27 | 1.062 | 291,995 | -3,712 | 0.01% | 310,147 |
| 2010-09-15 | 2010-09-13 | 0.971 | 295,707 | -23,066 | 0.01% | 287,168 |
| 2010-09-10 | 2010-09-08 | 0.949 | 318,773 | +23,066 | 0.02% | 302,658 |
| 2010-08-31 | 2010-08-27 | 0.949 | 295,707 | -23,066 | 0.01% | 280,758 |
| 2010-08-26 | 2010-08-24 | 0.954 | 318,773 | -115,331 | 0.02% | 304,040 |
| 2010-08-24 | 2010-08-20 | 0.984 | 434,104 | +138,397 | 0.02% | 427,214 |
| 2010-08-23 | 2010-08-19 | 0.980 | 295,707 | -207,595 | 0.01% | 289,732 |
| 2010-08-17 | 2010-08-13 | 0.975 | 503,302 | +69,198 | 0.02% | 490,950 |
| 2010-08-16 | 2010-08-12 | 0.919 | 434,104 | +46,132 | 0.02% | 398,984 |
| 2010-08-12 | 2010-08-10 | 0.941 | 387,972 | +46,133 | 0.02% | 364,994 |
| 2010-08-11 | 2010-08-09 | 0.967 | 341,839 | +46,132 | 0.02% | 330,486 |
| 2010-06-02 | 2010-05-31 | 0.846 | 295,707 | -7,468 | 0.01% | 250,084 |
| 2010-05-13 | 2010-05-11 | 0.939 | 303,175 | -23,648 | 0.01% | 284,604 |
| 2010-04-29 | 2010-04-27 | 0.968 | 326,823 | +23,648 | 0.02% | 316,478 |
| 2010-04-26 | 2010-04-22 | 1.053 | 303,175 | -18,919 | 0.01% | 319,218 |
| 2010-04-13 | 2010-04-09 | 0.989 | 322,094 | +23,649 | 0.01% | 318,708 |
| 2010-04-12 | 2010-04-08 | 0.998 | 298,445 | +14,189 | 0.01% | 297,832 |
| 2010-03-26 | 2010-03-24 | 0.973 | 284,256 | -118,243 | 0.01% | 276,460 |
| 2010-03-23 | 2010-03-19 | 0.956 | 402,499 | -23,648 | 0.02% | 384,652 |
| 2010-03-19 | 2010-03-17 | 1.011 | 426,147 | +23,648 | 0.02% | 430,678 |
| 2010-03-09 | 2010-03-05 | 1.036 | 402,499 | +4,730 | 0.02% | 416,990 |
| 2010-02-17 | 2010-02-11 | 0.989 | 397,769 | -54,392 | 0.02% | 393,588 |
| 2010-02-12 | 2010-02-10 | 0.956 | 452,161 | -11,824 | 0.02% | 432,112 |
| 2010-02-11 | 2010-02-09 | 0.939 | 463,985 | -4,730 | 0.02% | 435,564 |
| 2010-01-29 | 2010-01-27 | 0.943 | 468,715 | -23,648 | 0.02% | 441,986 |
| 2010-01-19 | 2010-01-15 | 1.163 | 492,363 | -23,649 | 0.02% | 572,550 |
| 2010-01-15 | 2010-01-13 | 1.121 | 516,012 | -26,013 | 0.02% | 578,230 |
| 2010-01-07 | 2010-01-05 | 1.142 | 542,025 | +47,297 | 0.02% | 618,840 |
| 2010-01-06 | 2010-01-04 | 1.121 | 494,728 | -23,649 | 0.02% | 554,380 |
| 2010-01-05 | 2009-12-31 | 1.078 | 518,377 | +26,014 | 0.02% | 558,960 |
| 2010-01-04 | 2009-12-29 | 1.036 | 492,363 | +23,648 | 0.02% | 510,090 |
| 2009-12-30 | 2009-12-28 | 1.057 | 468,715 | +23,649 | 0.02% | 495,500 |
| 2009-12-09 | 2009-12-07 | 1.049 | 445,066 | +189,188 | 0.02% | 466,736 |
| 2009-12-04 | 2009-12-02 | 0.951 | 255,878 | -23,648 | 0.01% | 243,450 |
| 2009-11-25 | 2009-11-23 | 0.816 | 279,526 | -23,649 | 0.01% | 228,126 |
| 2009-11-12 | 2009-11-10 | 0.706 | 303,175 | -23,648 | 0.01% | 214,094 |
| 2009-11-03 | 2009-10-30 | 0.681 | 326,823 | -23,649 | 0.02% | 222,502 |
| 2009-10-21 | 2009-10-19 | 0.677 | 350,472 | -23,648 | 0.02% | 237,120 |
| 2009-10-05 | 2009-09-30 | 0.660 | 374,120 | -23,982 | 0.02% | 246,792 |
| 2009-09-22 | 2009-09-18 | 0.676 | 398,102 | +25,164 | 0.02% | 268,940 |
| 2009-09-18 | 2009-09-16 | 0.680 | 372,938 | -226,480 | 0.02% | 253,422 |
| 2009-09-17 | 2009-09-15 | 0.652 | 599,418 | +25,164 | 0.03% | 390,648 |
| 2009-08-31 | 2009-08-27 | 0.616 | 574,254 | -12,582 | 0.02% | 353,710 |
| 2009-08-06 | 2009-08-04 | 0.672 | 586,836 | +100,658 | 0.03% | 394,108 |
| 2009-08-05 | 2009-08-03 | 0.687 | 486,178 | +176,151 | 0.02% | 334,236 |
| 2009-08-03 | 2009-07-30 | 0.612 | 310,027 | +25,165 | 0.01% | 189,728 |
| 2009-06-17 | 2009-06-15 | 0.628 | 284,862 | -125,823 | 0.01% | 178,856 |
| 2009-06-11 | 2009-06-09 | 0.644 | 410,685 | -176,151 | 0.02% | 264,384 |
| 2009-06-10 | 2009-06-08 | 0.668 | 586,836 | +176,151 | 0.03% | 391,776 |
| 2009-06-09 | 2009-06-05 | 0.664 | 410,685 | -25,164 | 0.02% | 272,544 |
| 2009-06-08 | 2009-06-04 | 0.672 | 435,849 | -25,165 | 0.02% | 292,708 |
| 2009-06-05 | 2009-06-03 | 0.668 | 461,014 | +12,583 | 0.02% | 307,776 |
| 2009-06-04 | 2009-06-02 | 0.656 | 448,431 | +26,632 | 0.02% | 294,330 |
| 2009-06-02 | 2009-05-29 | 0.619 | 421,799 | +93,318 | 0.02% | 261,030 |
| 2009-05-29 | 2009-05-26 | 0.570 | 328,481 | -26,662 | 0.01% | 187,264 |
| 2009-05-26 | 2009-05-22 | 0.548 | 355,143 | -106,650 | 0.01% | 194,472 |
| 2009-05-25 | 2009-05-21 | 0.570 | 461,793 | +26,663 | 0.02% | 263,264 |
| 2009-05-22 | 2009-05-20 | 0.555 | 435,130 | +133,312 | 0.02% | 241,536 |
| 2009-05-20 | 2009-05-18 | 0.521 | 301,818 | -266,624 | 0.01% | 157,348 |
| 2009-05-15 | 2009-05-13 | 0.521 | 568,442 | +266,624 | 0.02% | 296,348 |
| 2009-05-13 | 2009-05-11 | 0.518 | 301,818 | -26,663 | 0.01% | 156,216 |
| 2009-05-08 | 2009-05-06 | 0.551 | 328,481 | +53,325 | 0.01% | 181,104 |
| 2009-05-07 | 2009-05-05 | 0.533 | 275,156 | -133,312 | 0.01% | 146,544 |
| 2009-05-06 | 2009-05-04 | 0.499 | 408,468 | +58,657 | 0.02% | 203,756 |
| 2009-05-05 | 2009-04-30 | 0.416 | 349,811 | -218,631 | 0.01% | 145,632 |
| 2009-04-30 | 2009-04-28 | 0.409 | 568,442 | -266,624 | 0.02% | 232,388 |
| 2009-04-29 | 2009-04-27 | 0.416 | 835,066 | -506,585 | 0.03% | 347,652 |
| 2009-04-28 | 2009-04-24 | 0.446 | 1,341,651 | +1,039,833 | 0.05% | 598,808 |
| 2009-04-22 | 2009-04-20 | 0.416 | 301,818 | -26,663 | 0.01% | 125,652 |
| 2009-04-21 | 2009-04-17 | 0.401 | 328,481 | +26,663 | 0.01% | 131,824 |
| 2009-04-20 | 2009-04-16 | 0.435 | 301,818 | -159,975 | 0.01% | 131,312 |
| 2009-04-17 | 2009-04-15 | 0.375 | 461,793 | -213,299 | 0.02% | 173,200 |
| 2009-04-16 | 2009-04-14 | 0.375 | 675,092 | +106,650 | 0.03% | 253,200 |
| 2009-04-15 | 2009-04-09 | 0.371 | 568,442 | -559,910 | 0.02% | 211,068 |
| 2009-04-14 | 2009-04-08 | 0.375 | 1,128,352 | +106,649 | 0.05% | 423,200 |
| 2009-04-09 | 2009-04-07 | 0.375 | 1,021,703 | +479,923 | 0.04% | 383,200 |
| 2009-04-08 | 2009-04-06 | 0.353 | 541,780 | -319,948 | 0.02% | 191,008 |
| 2009-04-06 | 2009-04-02 | 0.353 | 861,728 | +239,961 | 0.04% | 303,808 |
| 2009-04-03 | 2009-04-01 | 0.338 | 621,767 | -53,325 | 0.03% | 209,880 |
| 2009-04-02 | 2009-03-31 | 0.341 | 675,092 | +53,325 | 0.03% | 230,412 |
| 2009-04-01 | 2009-03-30 | 0.330 | 621,767 | -106,650 | 0.03% | 205,216 |
| 2009-03-31 | 2009-03-27 | 0.341 | 728,417 | -79,987 | 0.03% | 248,612 |
| 2009-03-30 | 2009-03-26 | 0.338 | 808,404 | +346,611 | 0.03% | 272,880 |
| 2009-03-26 | 2009-03-24 | 0.338 | 461,793 | +79,988 | 0.02% | 155,880 |
| 2009-03-23 | 2009-03-19 | 0.341 | 381,805 | +79,987 | 0.02% | 130,312 |
| 2009-03-09 | 2009-03-05 | 0.345 | 301,818 | -266,624 | 0.01% | 104,144 |
| 2009-02-25 | 2009-02-23 | 0.345 | 568,442 | +26,662 | 0.02% | 196,144 |
| 2009-02-19 | 2009-02-17 | 0.420 | 541,780 | +266,624 | 0.02% | 227,584 |
| 2009-02-18 | 2009-02-16 | 0.405 | 275,156 | -53,325 | 0.01% | 111,456 |
| 2009-02-17 | 2009-02-13 | 0.349 | 328,481 | +53,325 | 0.01% | 114,576 |
| 2008-12-10 | 2008-12-08 | 0.360 | 275,156 | -26,662 | 0.01% | 99,072 |
| 2008-10-30 | 2008-10-28 | 0.356 | 301,818 | -13,331 | 0.01% | 107,540 |
| 2008-10-17 | 2008-10-15 | 0.375 | 315,149 | -7,999 | 0.01% | 118,200 |
| 2008-10-03 | 2008-09-30 | 0.401 | 323,148 | -5,929 | 0.01% | 129,728 |
| 2008-09-19 | 2008-09-17 | 0.431 | 329,077 | -16,291 | 0.01% | 141,804 |
| 2008-09-05 | 2008-09-03 | 0.534 | 345,368 | -11,404 | 0.01% | 184,440 |
| 2008-08-19 | 2008-08-15 | 0.567 | 356,772 | +11,404 | 0.01% | 202,356 |
| 2008-08-08 | 2008-08-05 | 0.586 | 345,368 | +24,436 | 0.01% | 202,248 |
| 2008-08-04 | 2008-07-31 | 0.626 | 320,932 | +8,145 | 0.01% | 200,940 |
| 2008-07-07 | 2008-07-03 | 0.597 | 312,787 | +8,146 | 0.01% | 186,624 |
| 2008-06-23 | 2008-06-19 | 0.656 | 304,641 | -13,576 | 0.01% | 199,716 |
| 2008-06-20 | 2008-06-18 | 0.659 | 318,217 | -27,151 | 0.01% | 209,788 |
| 2008-06-12 | 2008-06-10 | 0.692 | 345,368 | -27,152 | 0.01% | 239,136 |
| 2008-05-30 | 2008-05-28 | 0.703 | 372,520 | -54,846 | 0.01% | 262,052 |
| 2008-05-29 | 2008-05-27 | 0.700 | 427,366 | -22,376 | 0.02% | 299,138 |
| 2008-05-28 | 2008-05-26 | 0.700 | 449,742 | +29,145 | 0.02% | 314,800 |
| 2008-05-27 | 2008-05-23 | 0.693 | 420,597 | +28,573 | 0.02% | 291,456 |
| 2008-05-23 | 2008-05-21 | 0.710 | 392,024 | +28,573 | 0.01% | 278,516 |
| 2008-04-24 | 2008-04-22 | 0.672 | 363,451 | -28,573 | 0.01% | 244,224 |
| 2008-04-22 | 2008-04-18 | 0.654 | 392,024 | -42,859 | 0.01% | 256,564 |
| 2008-02-11 | 2008-02-04 | 0.658 | 434,883 | -28,574 | 0.02% | 286,136 |
| 2008-01-15 | 2008-01-11 | 0.840 | 463,457 | -5,714 | 0.02% | 389,280 |
| 2008-01-09 | 2008-01-07 | 0.875 | 469,171 | -14,287 | 0.02% | 410,500 |
| 2007-11-30 | 2007-11-28 | 0.927 | 483,458 | -28,573 | 0.02% | 448,380 |
| 2007-11-27 | 2007-11-23 | 0.910 | 512,031 | -28,573 | 0.02% | 465,920 |
| 2007-11-26 | 2007-11-22 | 0.892 | 540,604 | -28,573 | 0.02% | 482,460 |
| 2007-11-19 | 2007-11-15 | 0.980 | 569,177 | -2,858 | 0.02% | 557,760 |
| 2007-11-14 | 2007-11-12 | 0.962 | 572,035 | -14,286 | 0.02% | 550,550 |
| 2007-11-09 | 2007-11-07 | 1.032 | 586,321 | -14,287 | 0.02% | 605,340 |
| 2007-11-08 | 2007-11-06 | 0.997 | 600,608 | +14,287 | 0.02% | 599,070 |
| 2007-11-07 | 2007-11-05 | 0.997 | 586,321 | -14,287 | 0.02% | 584,820 |
| 2007-11-06 | 2007-11-02 | 1.032 | 600,608 | +14,287 | 0.02% | 620,090 |
| 2007-10-26 | 2007-10-24 | 1.032 | 586,321 | -17,144 | 0.02% | 605,340 |
| 2007-10-25 | 2007-10-23 | 1.032 | 603,465 | -5,715 | 0.02% | 623,040 |
| 2007-10-18 | 2007-10-16 | 1.015 | 609,180 | +5,715 | 0.02% | 618,280 |
| 2007-10-15 | 2007-10-11 | 1.067 | 603,465 | +11,429 | 0.02% | 644,160 |
| 2007-10-12 | 2007-10-10 | 1.032 | 592,036 | +14,287 | 0.02% | 611,240 |
| 2007-10-05 | 2007-10-03 | 1.102 | 577,749 | +31,430 | 0.02% | 636,930 |
| 2007-10-03 | 2007-09-28 | 1.085 | 546,319 | -17,343 | 0.02% | 593,014 |
| 2007-09-25 | 2007-09-21 | 1.085 | 563,662 | +53,064 | 0.02% | 611,840 |
| 2007-09-24 | 2007-09-20 | 1.153 | 510,598 | -41,272 | 0.02% | 588,880 |
| 2007-09-19 | 2007-09-17 | 0.967 | 551,870 | -8,844 | 0.02% | 533,520 |
| 2007-09-13 | 2007-09-11 | 1.018 | 560,714 | +2,948 | 0.02% | 570,600 |
| 2007-09-12 | 2007-09-10 | 1.052 | 557,766 | +17,688 | 0.02% | 586,520 |
| 2007-09-11 | 2007-09-07 | 1.035 | 540,078 | -20,636 | 0.02% | 558,760 |
| 2007-09-06 | 2007-09-04 | 0.899 | 560,714 | -5,896 | 0.02% | 504,030 |
| 2007-09-05 | 2007-09-03 | 0.916 | 566,610 | +5,896 | 0.02% | 518,940 |
| 2007-08-30 | 2007-08-28 | 0.916 | 560,714 | -17,688 | 0.02% | 513,540 |
| 2007-08-29 | 2007-08-27 | 0.967 | 578,402 | -14,740 | 0.02% | 559,170 |
| 2007-08-24 | 2007-08-22 | 0.865 | 593,142 | -14,741 | 0.02% | 513,060 |
| 2007-08-23 | 2007-08-21 | 0.865 | 607,883 | +58,961 | 0.02% | 525,810 |
| 2007-08-08 | 2007-08-06 | 1.052 | 548,922 | +5,896 | 0.02% | 577,220 |
| 2007-08-06 | 2007-08-02 | 1.170 | 543,026 | -26,532 | 0.02% | 635,490 |
| 2007-08-03 | 2007-08-01 | 1.238 | 569,558 | -17,688 | 0.02% | 705,180 |
| 2007-08-02 | 2007-07-31 | 1.306 | 587,246 | +44,220 | 0.02% | 766,919 |
| 2007-08-01 | 2007-07-30 | 1.264 | 543,026 | -8,844 | 0.02% | 686,301 |
| 2007-07-31 | 2007-07-27 | 1.201 | 551,870 | -284,624 | 0.02% | 662,605 |
| 2007-07-30 | 2007-07-26 | 1.285 | 836,494 | +23,737 | 0.02% | 1,074,819 |
| 2007-07-27 | 2007-07-25 | 1.285 | 812,757 | +14,242 | 0.02% | 1,044,320 |
| 2007-07-26 | 2007-07-24 | 1.264 | 798,515 | +14,242 | 0.02% | 1,009,200 |
| 2007-07-24 | 2007-07-20 | 1.264 | 784,273 | -37,979 | 0.02% | 991,200 |
| 2007-07-23 | 2007-07-19 | 1.243 | 822,252 | +71,211 | 0.02% | 1,021,880 |
| 2007-07-20 | 2007-07-18 | 1.306 | 751,041 | +137,675 | 0.02% | 980,840 |
| 2007-07-18 | 2007-07-16 | 1.180 | 613,366 | -56,969 | 0.01% | 723,520 |
| 2007-07-16 | 2007-07-12 | 1.201 | 670,335 | -9,495 | 0.02% | 804,840 |
| 2007-07-11 | 2007-07-09 | 1.264 | 679,830 | +23,737 | 0.02% | 859,200 |
| 2007-07-10 | 2007-07-06 | 1.243 | 656,093 | -18,989 | 0.02% | 815,380 |
| 2007-07-09 | 2007-07-05 | 1.201 | 675,082 | -47,474 | 0.02% | 810,540 |
| 2007-07-06 | 2007-07-04 | 1.243 | 722,556 | +9,494 | 0.02% | 897,979 |
| 2007-07-05 | 2007-07-03 | 1.222 | 713,062 | +9,495 | 0.02% | 871,160 |
| 2007-07-03 | 2007-06-28 | 1.180 | 703,567 | +47,474 | 0.02% | 829,920 |
| 2007-06-26 | 2007-06-22 | 1.285 | 656,093 | 0.02% | 843,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy