History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 158,600 | +0 | 0.02% | 137,982 |
| 2025-10-13 | 2025-10-09 | 0.860 | 158,600 | +0 | 0.02% | 136,396 |
| 2025-10-10 | 2025-10-08 | 0.860 | 158,600 | +0 | 0.02% | 136,396 |
| 2025-10-09 | 2025-10-06 | 0.910 | 158,600 | +0 | 0.02% | 144,326 |
| 2025-10-08 | 2025-10-03 | 0.940 | 158,600 | +0 | 0.02% | 149,084 |
| 2025-10-06 | 2025-10-02 | 0.930 | 158,600 | +0 | 0.02% | 147,498 |
| 2025-10-03 | 2025-09-30 | 1.050 | 158,600 | +0 | 0.02% | 166,530 |
| 2025-10-02 | 2025-09-29 | 0.870 | 158,600 | +0 | 0.02% | 137,982 |
| 2025-09-30 | 2025-09-26 | 0.840 | 158,600 | +0 | 0.02% | 133,224 |
| 2025-09-29 | 2025-09-25 | 0.840 | 158,600 | +0 | 0.02% | 133,224 |
| 2025-09-26 | 2025-09-24 | 0.840 | 158,600 | +0 | 0.02% | 133,224 |
| 2025-09-25 | 2025-09-23 | 0.840 | 158,600 | +0 | 0.02% | 133,224 |
| 2025-09-24 | 2025-09-22 | 0.840 | 158,600 | +0 | 0.02% | 133,224 |
| 2025-09-23 | 2025-09-19 | 0.840 | 158,600 | +0 | 0.02% | 133,224 |
| 2025-09-22 | 2025-09-18 | 0.840 | 158,600 | +0 | 0.02% | 133,224 |
| 2025-09-19 | 2025-09-17 | 0.840 | 158,600 | +0 | 0.02% | 133,224 |
| 2025-09-18 | 2025-09-16 | 0.840 | 158,600 | +0 | 0.02% | 133,224 |
| 2025-09-17 | 2025-09-15 | 0.840 | 158,600 | +0 | 0.02% | 133,224 |
| 2025-09-16 | 2025-09-12 | 0.840 | 158,600 | +0 | 0.02% | 133,224 |
| 2025-09-15 | 2025-09-11 | 0.840 | 158,600 | +0 | 0.02% | 133,224 |
| 2025-09-12 | 2025-09-10 | 0.840 | 158,600 | +0 | 0.02% | 133,224 |
| 2025-09-11 | 2025-09-09 | 0.840 | 158,600 | +0 | 0.02% | 133,224 |
| 2025-09-10 | 2025-09-08 | 0.830 | 158,600 | +0 | 0.02% | 131,638 |
| 2025-09-09 | 2025-09-05 | 0.830 | 158,600 | +0 | 0.02% | 131,638 |
| 2025-09-08 | 2025-09-04 | 0.820 | 158,600 | +0 | 0.02% | 130,052 |
| 2025-09-05 | 2025-09-03 | 0.810 | 158,600 | +0 | 0.02% | 128,466 |
| 2025-09-04 | 2025-09-02 | 0.800 | 158,600 | +0 | 0.02% | 126,880 |
| 2025-09-03 | 2025-09-01 | 0.740 | 158,600 | +0 | 0.02% | 117,364 |
| 2025-09-02 | 2025-08-29 | 0.760 | 158,600 | +0 | 0.02% | 120,536 |
| 2025-09-01 | 2025-08-28 | 0.750 | 158,600 | +0 | 0.02% | 118,950 |
| 2025-08-29 | 2025-08-27 | 0.770 | 158,600 | +0 | 0.02% | 122,122 |
| 2025-08-28 | 2025-08-26 | 0.770 | 158,600 | +0 | 0.02% | 122,122 |
| 2025-08-27 | 2025-08-25 | 0.760 | 158,600 | +0 | 0.02% | 120,536 |
| 2025-08-26 | 2025-08-22 | 0.790 | 158,600 | +0 | 0.02% | 125,294 |
| 2025-08-25 | 2025-08-21 | 0.800 | 158,600 | +0 | 0.02% | 126,880 |
| 2025-08-22 | 2025-08-20 | 0.710 | 158,600 | +0 | 0.02% | 112,606 |
| 2025-08-21 | 2025-08-19 | 0.720 | 158,600 | +0 | 0.02% | 114,192 |
| 2025-08-20 | 2025-08-18 | 0.720 | 158,600 | +0 | 0.02% | 114,192 |
| 2025-08-19 | 2025-08-15 | 0.700 | 158,600 | +0 | 0.02% | 111,020 |
| 2025-08-18 | 2025-08-14 | 0.710 | 158,600 | +0 | 0.02% | 112,606 |
| 2025-08-15 | 2025-08-13 | 0.710 | 158,600 | +0 | 0.02% | 112,606 |
| 2025-08-14 | 2025-08-12 | 0.700 | 158,600 | +0 | 0.02% | 111,020 |
| 2025-08-13 | 2025-08-11 | 0.710 | 158,600 | +0 | 0.02% | 112,606 |
| 2025-08-12 | 2025-08-08 | 0.710 | 158,600 | +0 | 0.02% | 112,606 |
| 2025-08-11 | 2025-08-07 | 0.710 | 158,600 | +0 | 0.02% | 112,606 |
| 2025-08-08 | 2025-08-06 | 0.710 | 158,600 | +0 | 0.02% | 112,606 |
| 2025-08-07 | 2025-08-05 | 0.720 | 158,600 | +0 | 0.02% | 114,192 |
| 2025-08-06 | 2025-08-04 | 0.710 | 158,600 | +0 | 0.02% | 112,606 |
| 2025-08-05 | 2025-08-01 | 0.730 | 158,600 | +0 | 0.02% | 115,778 |
| 2025-08-04 | 2025-07-31 | 0.750 | 158,600 | +0 | 0.02% | 118,950 |
| 2025-08-01 | 2025-07-30 | 0.740 | 158,600 | +0 | 0.02% | 117,364 |
| 2025-07-31 | 2025-07-29 | 0.760 | 158,600 | +0 | 0.02% | 120,536 |
| 2025-07-30 | 2025-07-28 | 0.750 | 158,600 | +0 | 0.02% | 118,950 |
| 2025-07-29 | 2025-07-25 | 0.720 | 158,600 | +0 | 0.02% | 114,192 |
| 2025-07-28 | 2025-07-24 | 0.720 | 158,600 | +0 | 0.02% | 114,192 |
| 2025-07-25 | 2025-07-23 | 0.740 | 158,600 | +0 | 0.02% | 117,364 |
| 2025-07-24 | 2025-07-22 | 0.730 | 158,600 | +0 | 0.02% | 115,778 |
| 2025-07-23 | 2025-07-21 | 0.730 | 158,600 | +0 | 0.02% | 115,778 |
| 2025-07-22 | 2025-07-18 | 0.710 | 158,600 | +0 | 0.02% | 112,606 |
| 2025-07-21 | 2025-07-17 | 0.710 | 158,600 | +0 | 0.02% | 112,606 |
| 2025-07-18 | 2025-07-16 | 0.710 | 158,600 | +0 | 0.02% | 112,606 |
| 2025-07-17 | 2025-07-15 | 0.710 | 158,600 | +0 | 0.02% | 112,606 |
| 2025-07-16 | 2025-07-14 | 0.710 | 158,600 | +0 | 0.02% | 112,606 |
| 2025-07-15 | 2025-07-11 | 0.710 | 158,600 | +0 | 0.02% | 112,606 |
| 2025-07-14 | 2025-07-10 | 0.710 | 158,600 | +0 | 0.02% | 112,606 |
| 2025-07-11 | 2025-07-09 | 0.700 | 158,600 | +0 | 0.02% | 111,020 |
| 2025-07-10 | 2025-07-08 | 0.700 | 158,600 | +0 | 0.02% | 111,020 |
| 2025-07-09 | 2025-07-07 | 0.710 | 158,600 | +0 | 0.02% | 112,606 |
| 2025-07-08 | 2025-07-04 | 0.700 | 158,600 | +0 | 0.02% | 111,020 |
| 2025-07-07 | 2025-07-03 | 0.710 | 158,600 | +0 | 0.02% | 112,606 |
| 2025-07-04 | 2025-07-02 | 0.720 | 158,600 | +0 | 0.02% | 114,192 |
| 2025-07-03 | 2025-06-30 | 0.710 | 158,600 | +0 | 0.02% | 112,606 |
| 2025-07-02 | 2025-06-27 | 0.710 | 158,600 | +0 | 0.02% | 112,606 |
| 2025-06-30 | 2025-06-26 | 0.700 | 158,600 | +0 | 0.02% | 111,020 |
| 2025-06-27 | 2025-06-25 | 0.710 | 158,600 | +0 | 0.02% | 112,606 |
| 2025-06-26 | 2025-06-24 | 0.690 | 158,600 | +0 | 0.02% | 109,434 |
| 2025-06-25 | 2025-06-23 | 0.690 | 158,600 | +0 | 0.02% | 109,434 |
| 2025-06-24 | 2025-06-20 | 0.700 | 158,600 | +0 | 0.02% | 111,020 |
| 2025-06-23 | 2025-06-19 | 0.710 | 158,600 | +0 | 0.02% | 112,606 |
| 2025-06-20 | 2025-06-18 | 0.710 | 158,600 | +0 | 0.02% | 112,606 |
| 2025-06-19 | 2025-06-17 | 0.720 | 158,600 | +0 | 0.02% | 114,192 |
| 2025-06-18 | 2025-06-16 | 0.710 | 158,600 | +0 | 0.02% | 112,606 |
| 2025-06-17 | 2025-06-13 | 0.730 | 158,600 | +0 | 0.02% | 115,778 |
| 2025-06-16 | 2025-06-12 | 0.730 | 158,600 | +0 | 0.02% | 115,778 |
| 2025-06-13 | 2025-06-11 | 0.730 | 158,600 | +0 | 0.02% | 115,778 |
| 2025-06-12 | 2025-06-10 | 0.730 | 158,600 | +0 | 0.02% | 115,778 |
| 2025-06-11 | 2025-06-09 | 0.730 | 158,600 | +0 | 0.02% | 115,778 |
| 2025-06-10 | 2025-06-06 | 0.750 | 158,600 | +0 | 0.02% | 118,950 |
| 2025-06-09 | 2025-06-05 | 0.720 | 158,600 | +0 | 0.02% | 114,192 |
| 2025-06-06 | 2025-06-04 | 0.750 | 158,600 | +0 | 0.02% | 118,950 |
| 2025-06-05 | 2025-06-03 | 0.750 | 158,600 | +0 | 0.02% | 118,950 |
| 2025-06-04 | 2025-06-02 | 0.760 | 158,600 | +0 | 0.02% | 120,536 |
| 2025-06-03 | 2025-05-30 | 0.780 | 158,600 | +0 | 0.02% | 123,708 |
| 2025-06-02 | 2025-05-29 | 0.800 | 158,600 | +0 | 0.02% | 126,880 |
| 2025-05-30 | 2025-05-28 | 0.820 | 158,600 | +0 | 0.02% | 130,052 |
| 2025-05-29 | 2025-05-27 | 0.820 | 158,600 | +0 | 0.02% | 130,052 |
| 2025-05-28 | 2025-05-26 | 0.820 | 158,600 | +0 | 0.02% | 130,052 |
| 2025-05-27 | 2025-05-23 | 0.820 | 158,600 | +0 | 0.02% | 130,052 |
| 2025-05-26 | 2025-05-22 | 0.820 | 158,600 | +0 | 0.02% | 130,052 |
| 2025-05-23 | 2025-05-21 | 0.820 | 158,600 | +0 | 0.02% | 130,052 |
| 2025-05-22 | 2025-05-20 | 0.820 | 158,600 | +0 | 0.02% | 130,052 |
| 2025-05-21 | 2025-05-19 | 0.820 | 158,600 | +0 | 0.02% | 130,052 |
| 2025-05-20 | 2025-05-16 | 0.820 | 158,600 | +0 | 0.02% | 130,052 |
| 2025-05-19 | 2025-05-15 | 0.790 | 158,600 | +0 | 0.02% | 125,294 |
| 2025-05-16 | 2025-05-14 | 0.790 | 158,600 | +0 | 0.02% | 125,294 |
| 2025-05-15 | 2025-05-13 | 0.780 | 158,600 | +0 | 0.02% | 123,708 |
| 2025-05-14 | 2025-05-12 | 0.780 | 158,600 | +0 | 0.02% | 123,708 |
| 2025-05-13 | 2025-05-09 | 0.770 | 158,600 | +0 | 0.02% | 122,122 |
| 2025-05-12 | 2025-05-08 | 0.770 | 158,600 | +0 | 0.02% | 122,122 |
| 2025-05-09 | 2025-05-07 | 0.770 | 158,600 | +0 | 0.02% | 122,122 |
| 2025-05-08 | 2025-05-06 | 0.770 | 158,600 | +0 | 0.02% | 122,122 |
| 2025-05-07 | 2025-05-02 | 0.780 | 158,600 | +0 | 0.02% | 123,708 |
| 2025-05-06 | 2025-04-30 | 0.780 | 158,600 | +0 | 0.02% | 123,708 |
| 2025-05-02 | 2025-04-29 | 0.780 | 158,600 | +0 | 0.02% | 123,708 |
| 2025-04-30 | 2025-04-28 | 0.770 | 158,600 | +0 | 0.02% | 122,122 |
| 2025-04-29 | 2025-04-25 | 0.780 | 158,600 | +0 | 0.02% | 123,708 |
| 2025-04-28 | 2025-04-24 | 0.780 | 158,600 | +0 | 0.02% | 123,708 |
| 2025-04-25 | 2025-04-23 | 0.790 | 158,600 | +0 | 0.02% | 125,294 |
| 2025-04-24 | 2025-04-22 | 0.770 | 158,600 | +0 | 0.02% | 122,122 |
| 2025-04-23 | 2025-04-17 | 0.770 | 158,600 | +0 | 0.02% | 122,122 |
| 2025-04-22 | 2025-04-16 | 0.770 | 158,600 | +0 | 0.02% | 122,122 |
| 2025-04-17 | 2025-04-15 | 0.770 | 158,600 | +0 | 0.02% | 122,122 |
| 2025-04-16 | 2025-04-14 | 0.770 | 158,600 | +0 | 0.02% | 122,122 |
| 2025-04-15 | 2025-04-11 | 0.770 | 158,600 | +0 | 0.02% | 122,122 |
| 2025-04-14 | 2025-04-10 | 0.770 | 158,600 | +0 | 0.02% | 122,122 |
| 2025-04-11 | 2025-04-09 | 0.770 | 158,600 | +0 | 0.02% | 122,122 |
| 2025-04-10 | 2025-04-08 | 0.770 | 158,600 | +0 | 0.02% | 122,122 |
| 2025-04-09 | 2025-04-07 | 0.860 | 158,600 | +0 | 0.02% | 136,396 |
| 2025-04-08 | 2025-04-03 | 0.880 | 158,600 | +0 | 0.02% | 139,568 |
| 2025-04-07 | 2025-04-02 | 0.940 | 158,600 | +0 | 0.02% | 149,084 |
| 2025-04-03 | 2025-04-01 | 0.940 | 158,600 | +0 | 0.02% | 149,084 |
| 2025-04-02 | 2025-03-31 | 0.990 | 158,600 | +0 | 0.02% | 157,014 |
| 2025-04-01 | 2025-03-28 | 0.930 | 158,600 | +0 | 0.02% | 147,498 |
| 2025-03-31 | 2025-03-27 | 0.910 | 158,600 | +0 | 0.02% | 144,326 |
| 2025-03-28 | 2025-03-26 | 0.920 | 158,600 | +0 | 0.02% | 145,912 |
| 2025-03-27 | 2025-03-25 | 0.930 | 158,600 | +0 | 0.02% | 147,498 |
| 2025-03-26 | 2025-03-24 | 0.930 | 158,600 | +0 | 0.02% | 147,498 |
| 2025-03-25 | 2025-03-21 | 0.930 | 158,600 | +0 | 0.02% | 147,498 |
| 2025-03-24 | 2025-03-20 | 0.930 | 158,600 | +0 | 0.02% | 147,498 |
| 2025-03-21 | 2025-03-19 | 0.930 | 158,600 | +0 | 0.02% | 147,498 |
| 2025-03-20 | 2025-03-18 | 0.930 | 158,600 | +0 | 0.02% | 147,498 |
| 2025-03-19 | 2025-03-17 | 0.930 | 158,600 | +0 | 0.02% | 147,498 |
| 2025-03-18 | 2025-03-14 | 0.930 | 158,600 | +0 | 0.02% | 147,498 |
| 2025-03-17 | 2025-03-13 | 0.920 | 158,600 | +0 | 0.02% | 145,912 |
| 2025-03-14 | 2025-03-12 | 0.920 | 158,600 | +0 | 0.02% | 145,912 |
| 2025-03-13 | 2025-03-11 | 0.920 | 158,600 | +0 | 0.02% | 145,912 |
| 2025-03-12 | 2025-03-10 | 0.930 | 158,600 | +0 | 0.02% | 147,498 |
| 2025-03-11 | 2025-03-07 | 0.930 | 158,600 | +0 | 0.02% | 147,498 |
| 2025-03-10 | 2025-03-06 | 0.900 | 158,600 | +0 | 0.02% | 142,740 |
| 2025-03-07 | 2025-03-05 | 0.930 | 158,600 | +0 | 0.02% | 147,498 |
| 2025-03-06 | 2025-03-04 | 0.920 | 158,600 | +0 | 0.02% | 145,912 |
| 2025-03-05 | 2025-03-03 | 0.910 | 158,600 | +0 | 0.02% | 144,326 |
| 2025-03-04 | 2025-02-28 | 0.910 | 158,600 | +0 | 0.02% | 144,326 |
| 2025-03-03 | 2025-02-27 | 0.930 | 158,600 | +0 | 0.02% | 147,498 |
| 2025-02-28 | 2025-02-26 | 0.910 | 158,600 | +0 | 0.02% | 144,326 |
| 2025-02-27 | 2025-02-25 | 0.890 | 158,600 | +0 | 0.02% | 141,154 |
| 2025-02-26 | 2025-02-24 | 0.820 | 158,600 | +0 | 0.02% | 130,052 |
| 2025-02-25 | 2025-02-21 | 0.820 | 158,600 | +0 | 0.02% | 130,052 |
| 2025-02-24 | 2025-02-20 | 0.780 | 158,600 | +0 | 0.02% | 123,708 |
| 2025-02-21 | 2025-02-19 | 0.780 | 158,600 | +0 | 0.02% | 123,708 |
| 2025-02-20 | 2025-02-18 | 0.800 | 158,600 | +0 | 0.02% | 126,880 |
| 2025-02-19 | 2025-02-17 | 0.800 | 158,600 | +0 | 0.02% | 126,880 |
| 2025-02-18 | 2025-02-14 | 0.780 | 158,600 | +0 | 0.02% | 123,708 |
| 2025-02-17 | 2025-02-13 | 0.800 | 158,600 | +0 | 0.02% | 126,880 |
| 2025-02-14 | 2025-02-12 | 0.780 | 158,600 | +0 | 0.02% | 123,708 |
| 2025-02-13 | 2025-02-11 | 0.770 | 158,600 | +0 | 0.02% | 122,122 |
| 2025-02-12 | 2025-02-10 | 0.760 | 158,600 | +0 | 0.02% | 120,536 |
| 2025-02-11 | 2025-02-07 | 0.760 | 158,600 | +0 | 0.02% | 120,536 |
| 2025-02-10 | 2025-02-06 | 0.750 | 158,600 | +0 | 0.02% | 118,950 |
| 2025-02-07 | 2025-02-05 | 0.760 | 158,600 | +0 | 0.02% | 120,536 |
| 2025-02-06 | 2025-02-04 | 0.760 | 158,600 | +0 | 0.02% | 120,536 |
| 2025-02-05 | 2025-02-03 | 0.750 | 158,600 | +0 | 0.02% | 118,950 |
| 2025-02-04 | 2025-01-28 | 0.740 | 158,600 | +0 | 0.02% | 117,364 |
| 2025-02-03 | 2025-01-24 | 0.740 | 158,600 | +0 | 0.02% | 117,364 |
| 2025-01-27 | 2025-01-23 | 0.750 | 158,600 | +0 | 0.02% | 118,950 |
| 2025-01-24 | 2025-01-22 | 0.740 | 158,600 | +0 | 0.02% | 117,364 |
| 2025-01-23 | 2025-01-21 | 0.720 | 158,600 | +0 | 0.02% | 114,192 |
| 2025-01-22 | 2025-01-20 | 0.710 | 158,600 | +0 | 0.02% | 112,606 |
| 2025-01-21 | 2025-01-17 | 0.720 | 158,600 | +0 | 0.02% | 114,192 |
| 2025-01-20 | 2025-01-16 | 0.720 | 158,600 | +0 | 0.02% | 114,192 |
| 2025-01-17 | 2025-01-15 | 0.720 | 158,600 | +0 | 0.02% | 114,192 |
| 2025-01-16 | 2025-01-14 | 0.720 | 158,600 | +0 | 0.02% | 114,192 |
| 2025-01-15 | 2025-01-13 | 0.720 | 158,600 | +0 | 0.02% | 114,192 |
| 2025-01-14 | 2025-01-10 | 0.750 | 158,600 | +0 | 0.02% | 118,950 |
| 2025-01-13 | 2025-01-09 | 0.740 | 158,600 | +0 | 0.02% | 117,364 |
| 2025-01-10 | 2025-01-08 | 0.740 | 158,600 | +0 | 0.02% | 117,364 |
| 2025-01-09 | 2025-01-07 | 0.760 | 158,600 | +0 | 0.02% | 120,536 |
| 2025-01-08 | 2025-01-06 | 0.780 | 158,600 | +0 | 0.02% | 123,708 |
| 2025-01-07 | 2025-01-03 | 0.770 | 158,600 | +0 | 0.02% | 122,122 |
| 2025-01-06 | 2025-01-02 | 0.730 | 158,600 | +0 | 0.02% | 115,778 |
| 2025-01-03 | 2024-12-31 | 0.740 | 158,600 | +0 | 0.02% | 117,364 |
| 2025-01-02 | 2024-12-27 | 0.700 | 158,600 | +0 | 0.02% | 111,020 |
| 2024-12-30 | 2024-12-24 | 0.710 | 158,600 | +0 | 0.02% | 112,606 |
| 2024-12-27 | 2024-12-20 | 0.690 | 158,600 | +0 | 0.02% | 109,434 |
| 2024-12-23 | 2024-12-19 | 0.670 | 158,600 | +0 | 0.02% | 106,262 |
| 2024-12-20 | 2024-12-18 | 0.660 | 158,600 | -30,000 | 0.02% | 104,676 |
| 2024-12-17 | 2024-12-13 | 0.670 | 188,600 | -80,000 | 0.02% | 126,362 |
| 2024-12-16 | 2024-12-12 | 0.690 | 268,600 | -100,000 | 0.03% | 185,334 |
| 2024-10-30 | 2024-10-28 | 0.750 | 368,600 | -22,000 | 0.04% | 276,450 |
| 2024-09-27 | 2024-09-25 | 0.890 | 390,600 | -10,000 | 0.04% | 347,634 |
| 2022-09-30 | 2022-09-28 | 1.216 | 400,600 | -11,353 | 0.04% | 486,950 |
| 2022-06-13 | 2022-06-09 | 1.094 | 411,953 | -16,333 | 0.04% | 450,828 |
| 2022-04-27 | 2022-04-25 | 1.197 | 428,286 | +224,513 | 0.04% | 512,768 |
| 2021-06-10 | 2021-06-08 | 1.099 | 203,773 | -6,122 | 0.02% | 223,900 |
| 2021-01-04 | 2020-12-29 | 1.090 | 209,895 | -3,469 | 0.02% | 228,752 |
| 2020-09-10 | 2020-09-08 | 1.135 | 213,364 | -13,440 | 0.02% | 242,062 |
| 2020-01-06 | 2020-01-02 | 1.437 | 226,804 | -2,653 | 0.02% | 325,926 |
| 2019-09-05 | 2019-09-03 | 1.268 | 229,457 | -36,537 | 0.02% | 291,021 |
| 2019-01-07 | 2019-01-03 | 1.197 | 265,994 | -3,076 | 0.02% | 318,432 |
| 2018-09-10 | 2018-09-06 | 1.175 | 269,070 | -8,203 | 0.02% | 316,284 |
| 2018-01-08 | 2018-01-04 | 1.739 | 277,273 | -2,192 | 0.02% | 482,218 |
| 2017-09-21 | 2017-09-19 | 1.876 | 279,465 | -7,331 | 0.02% | 524,150 |
| 2017-09-08 | 2017-09-06 | 1.825 | 286,796 | -7,893 | 0.02% | 523,492 |
| 2017-05-18 | 2017-05-16 | 1.646 | 294,689 | -6,027 | 0.02% | 485,087 |
| 2017-05-09 | 2017-05-05 | 1.646 | 300,716 | -15,066 | 0.02% | 495,008 |
| 2017-04-13 | 2017-04-11 | 1.659 | 315,782 | +6,027 | 0.02% | 524,000 |
| 2017-02-14 | 2017-02-10 | 1.560 | 309,755 | +15,066 | 0.02% | 483,159 |
| 2017-01-09 | 2017-01-05 | 1.533 | 294,689 | -2,541 | 0.02% | 451,852 |
| 2016-12-29 | 2016-12-23 | 1.520 | 297,230 | -3,039 | 0.02% | 451,836 |
| 2016-11-16 | 2016-11-14 | 1.566 | 300,269 | -22,794 | 0.02% | 470,288 |
| 2016-09-08 | 2016-09-06 | 1.392 | 323,063 | -11,349 | 0.02% | 449,794 |
| 2016-01-07 | 2016-01-05 | 1.672 | 334,412 | -2,495 | 0.02% | 559,218 |
| 2015-09-17 | 2015-09-15 | 1.859 | 336,907 | -11,812 | 0.02% | 626,467 |
| 2015-06-11 | 2015-06-09 | 2.164 | 348,719 | -4,920 | 0.02% | 754,731 |
| 2015-06-09 | 2015-06-05 | 2.317 | 353,639 | -77,092 | 0.02% | 819,279 |
| 2015-06-01 | 2015-05-28 | 2.225 | 430,731 | -31,165 | 0.03% | 958,489 |
| 2015-05-29 | 2015-05-27 | 2.286 | 461,896 | +82,013 | 0.03% | 1,055,999 |
| 2015-05-28 | 2015-05-26 | 2.347 | 379,883 | -34,446 | 0.03% | 891,659 |
| 2015-05-20 | 2015-05-18 | 2.103 | 414,329 | +49,208 | 0.03% | 871,470 |
| 2015-05-07 | 2015-05-05 | 2.073 | 365,121 | +8,201 | 0.02% | 756,840 |
| 2015-05-06 | 2015-05-04 | 2.164 | 356,920 | +16,403 | 0.02% | 772,480 |
| 2015-05-05 | 2015-04-30 | 2.012 | 340,517 | +16,402 | 0.02% | 685,079 |
| 2015-03-26 | 2015-03-24 | 1.890 | 324,115 | -1,640 | 0.02% | 612,560 |
| 2015-03-17 | 2015-03-13 | 1.707 | 325,755 | -1,640 | 0.02% | 556,080 |
| 2015-03-16 | 2015-03-12 | 1.677 | 327,395 | +1,640 | 0.02% | 548,900 |
| 2015-01-08 | 2015-01-06 | 1.640 | 325,755 | -7,266 | 0.02% | 534,234 |
| 2014-11-24 | 2014-11-20 | 1.819 | 333,021 | +1,677 | 0.02% | 605,730 |
| 2014-10-14 | 2014-10-10 | 2.177 | 331,344 | -671 | 0.02% | 721,240 |
| 2014-10-10 | 2014-10-08 | 2.177 | 332,015 | +16,769 | 0.02% | 722,700 |
| 2014-10-09 | 2014-10-07 | 2.177 | 315,246 | -16,769 | 0.02% | 686,199 |
| 2014-10-08 | 2014-10-06 | 2.326 | 332,015 | +16,769 | 0.02% | 772,200 |
| 2014-09-18 | 2014-09-16 | 2.102 | 315,246 | -6,804 | 0.02% | 662,501 |
| 2014-07-21 | 2014-07-17 | 2.510 | 322,050 | -3,426 | 0.02% | 808,399 |
| 2014-07-18 | 2014-07-16 | 2.569 | 325,476 | +3,426 | 0.02% | 835,999 |
| 2014-07-03 | 2014-06-30 | 2.569 | 322,050 | -30,835 | 0.02% | 827,199 |
| 2014-06-17 | 2014-06-13 | 2.364 | 352,885 | -6,852 | 0.02% | 834,300 |
| 2014-06-03 | 2014-05-29 | 2.364 | 359,737 | -39,400 | 0.02% | 850,500 |
| 2014-05-23 | 2014-05-21 | 2.335 | 399,137 | -51,391 | 0.03% | 932,001 |
| 2014-05-19 | 2014-05-15 | 2.364 | 450,528 | -8,565 | 0.03% | 1,065,151 |
| 2014-05-08 | 2014-05-05 | 2.335 | 459,093 | +3,426 | 0.03% | 1,072,000 |
| 2014-05-02 | 2014-04-29 | 2.247 | 455,667 | +5,139 | 0.03% | 1,024,100 |
| 2014-04-14 | 2014-04-10 | 2.102 | 450,528 | +13,705 | 0.03% | 946,801 |
| 2014-03-18 | 2014-03-14 | 1.897 | 436,823 | -13,705 | 0.03% | 828,749 |
| 2014-03-14 | 2014-03-12 | 1.868 | 450,528 | -5,139 | 0.03% | 841,600 |
| 2014-03-12 | 2014-03-10 | 1.926 | 455,667 | -6,852 | 0.03% | 877,800 |
| 2014-03-10 | 2014-03-06 | 1.897 | 462,519 | -171,303 | 0.03% | 877,500 |
| 2014-02-27 | 2014-02-25 | 1.985 | 633,822 | -23,983 | 0.04% | 1,257,999 |
| 2014-02-26 | 2014-02-24 | 2.072 | 657,805 | -685,213 | 0.04% | 1,363,200 |
| 2014-02-25 | 2014-02-21 | 2.102 | 1,343,018 | -6,852 | 0.09% | 2,822,400 |
| 2014-02-20 | 2014-02-18 | 2.131 | 1,349,870 | -3,426 | 0.09% | 2,876,200 |
| 2014-02-19 | 2014-02-17 | 2.189 | 1,353,296 | -6,852 | 0.09% | 2,962,499 |
| 2014-02-18 | 2014-02-14 | 2.160 | 1,360,148 | -1,713 | 0.09% | 2,937,799 |
| 2014-02-14 | 2014-02-12 | 2.245 | 1,361,861 | +89,708 | 0.09% | 3,057,397 |
| 2014-02-07 | 2014-02-05 | 2.004 | 1,272,153 | +26,192 | 0.07% | 2,550,001 |
| 2014-02-05 | 2014-01-30 | 2.058 | 1,245,961 | +5,612 | 0.07% | 2,564,100 |
| 2014-01-23 | 2014-01-21 | 1.940 | 1,240,349 | -6,834 | 0.07% | 2,406,690 |
| 2014-01-21 | 2014-01-17 | 2.020 | 1,247,183 | -165,538 | 0.07% | 2,519,401 |
| 2014-01-20 | 2014-01-16 | 1.993 | 1,412,721 | +11,286 | 0.08% | 2,816,250 |
| 2014-01-16 | 2014-01-14 | 1.967 | 1,401,435 | +11,287 | 0.08% | 2,756,501 |
| 2014-01-13 | 2014-01-09 | 1.861 | 1,390,148 | -139,955 | 0.08% | 2,586,500 |
| 2014-01-10 | 2014-01-08 | 1.914 | 1,530,103 | +48,909 | 0.09% | 2,928,240 |
| 2014-01-09 | 2014-01-07 | 1.940 | 1,481,194 | -129,797 | 0.09% | 2,874,010 |
| 2014-01-03 | 2013-12-31 | 1.940 | 1,610,991 | -113,996 | 0.09% | 3,125,859 |
| 2014-01-02 | 2013-12-27 | 2.020 | 1,724,987 | +807,000 | 0.10% | 3,484,600 |
| 2013-12-20 | 2013-12-18 | 1.861 | 917,987 | -18,811 | 0.05% | 1,708,001 |
| 2013-12-19 | 2013-12-17 | 1.807 | 936,798 | +210,309 | 0.05% | 1,693,200 |
| 2013-12-18 | 2013-12-16 | 1.993 | 726,489 | +33,484 | 0.04% | 1,448,251 |
| 2013-12-17 | 2013-12-13 | 1.435 | 693,005 | -3,762 | 0.04% | 994,680 |
| 2013-12-04 | 2013-12-02 | 1.329 | 696,767 | +37,623 | 0.04% | 926,000 |
| 2013-12-03 | 2013-11-29 | 1.324 | 659,144 | +37,622 | 0.04% | 872,495 |
| 2013-12-02 | 2013-11-28 | 1.356 | 621,522 | +18,811 | 0.04% | 842,520 |
| 2013-11-12 | 2013-11-08 | 1.409 | 602,711 | -24,454 | 0.03% | 849,060 |
| 2013-11-08 | 2013-11-06 | 1.435 | 627,165 | -1,882 | 0.04% | 900,179 |
| 2013-11-07 | 2013-11-05 | 1.488 | 629,047 | +20,693 | 0.04% | 936,321 |
| 2013-10-28 | 2013-10-24 | 1.265 | 608,354 | -3,010 | 0.04% | 769,692 |
| 2013-10-25 | 2013-10-23 | 1.207 | 611,364 | -2,634 | 0.04% | 737,750 |
| 2013-10-21 | 2013-10-17 | 1.217 | 613,998 | -7,524 | 0.04% | 747,456 |
| 2013-10-07 | 2013-10-03 | 1.207 | 621,522 | -1,881 | 0.04% | 750,008 |
| 2013-09-25 | 2013-09-23 | 1.212 | 623,403 | -7,525 | 0.04% | 755,592 |
| 2013-09-11 | 2013-09-09 | 1.154 | 630,928 | +3,763 | 0.04% | 727,818 |
| 2013-09-05 | 2013-09-03 | 1.167 | 627,165 | -21,333 | 0.04% | 731,922 |
| 2013-09-02 | 2013-08-29 | 1.162 | 648,498 | -3,890 | 0.04% | 753,484 |
| 2013-08-01 | 2013-07-30 | 1.198 | 652,388 | +5,835 | 0.04% | 781,482 |
| 2013-07-30 | 2013-07-26 | 1.229 | 646,553 | -7,391 | 0.04% | 794,437 |
| 2013-07-26 | 2013-07-24 | 1.110 | 653,944 | -15,950 | 0.04% | 726,192 |
| 2013-07-23 | 2013-07-19 | 1.105 | 669,894 | +51,740 | 0.04% | 740,460 |
| 2013-07-10 | 2013-07-08 | 1.059 | 618,154 | -1,945 | 0.03% | 654,668 |
| 2013-06-25 | 2013-06-21 | 1.090 | 620,099 | -7,781 | 0.03% | 675,856 |
| 2013-05-31 | 2013-05-29 | 1.090 | 627,880 | +3,113 | 0.04% | 684,337 |
| 2013-05-30 | 2013-05-28 | 1.116 | 624,767 | +5,446 | 0.03% | 697,004 |
| 2013-04-24 | 2013-04-22 | 1.110 | 619,321 | +3,501 | 0.03% | 687,744 |
| 2013-03-05 | 2013-03-01 | 1.152 | 615,820 | -3,890 | 0.03% | 709,184 |
| 2013-03-01 | 2013-02-27 | 1.203 | 619,710 | -40,458 | 0.03% | 745,524 |
| 2013-02-20 | 2013-02-18 | 1.311 | 660,168 | -136,158 | 0.04% | 865,470 |
| 2013-02-19 | 2013-02-15 | 1.254 | 796,326 | -58,353 | 0.04% | 998,937 |
| 2013-02-18 | 2013-02-14 | 1.239 | 854,679 | -7,780 | 0.05% | 1,058,954 |
| 2013-02-06 | 2013-02-04 | 1.239 | 862,459 | -9,726 | 0.05% | 1,068,594 |
| 2013-01-23 | 2013-01-21 | 1.244 | 872,185 | -2,723 | 0.05% | 1,085,129 |
| 2013-01-15 | 2013-01-11 | 1.157 | 874,908 | +58,353 | 0.05% | 1,012,050 |
| 2013-01-14 | 2013-01-10 | 1.182 | 816,555 | -3,890 | 0.05% | 965,540 |
| 2013-01-11 | 2013-01-09 | 1.182 | 820,445 | +42,792 | 0.05% | 970,140 |
| 2012-12-28 | 2012-12-24 | 1.039 | 777,653 | +32,289 | 0.04% | 807,597 |
| 2012-12-20 | 2012-12-18 | 1.044 | 745,364 | +77,804 | 0.04% | 777,896 |
| 2012-12-18 | 2012-12-14 | 1.069 | 667,560 | -18,284 | 0.04% | 713,856 |
| 2012-12-17 | 2012-12-13 | 1.054 | 685,844 | -5,446 | 0.04% | 722,830 |
| 2012-12-11 | 2012-12-07 | 1.018 | 691,290 | -9,725 | 0.04% | 703,692 |
| 2012-12-06 | 2012-12-04 | 1.023 | 701,015 | +9,725 | 0.04% | 717,196 |
| 2012-10-29 | 2012-10-25 | 1.018 | 691,290 | -19,840 | 0.04% | 703,692 |
| 2012-10-08 | 2012-10-04 | 1.064 | 711,130 | -10,509 | 0.04% | 756,579 |
| 2012-09-26 | 2012-09-24 | 1.044 | 721,639 | -69,085 | 0.04% | 753,136 |
| 2012-09-24 | 2012-09-20 | 0.983 | 790,724 | +9,869 | 0.04% | 777,164 |
| 2012-09-21 | 2012-09-19 | 1.003 | 780,855 | +59,216 | 0.04% | 783,288 |
| 2012-08-15 | 2012-08-13 | 0.816 | 721,639 | +1,974 | 0.04% | 588,616 |
| 2012-08-09 | 2012-08-07 | 0.821 | 719,665 | -15,002 | 0.04% | 590,652 |
| 2012-06-20 | 2012-06-18 | 0.846 | 734,667 | +7,896 | 0.04% | 621,574 |
| 2012-06-07 | 2012-06-05 | 0.858 | 726,771 | -84,509 | 0.04% | 623,408 |
| 2012-02-21 | 2012-02-17 | 0.849 | 811,280 | +22,034 | 0.04% | 688,534 |
| 2012-01-12 | 2012-01-10 | 0.735 | 789,246 | -22,034 | 0.04% | 580,284 |
| 2011-10-06 | 2011-10-03 | 0.767 | 811,280 | -9,954 | 0.04% | 621,991 |
| 2011-08-19 | 2011-08-17 | 0.892 | 821,234 | +4,461 | 0.04% | 732,718 |
| 2011-08-17 | 2011-08-15 | 0.838 | 816,773 | +446 | 0.04% | 684,794 |
| 2011-05-31 | 2011-05-27 | 1.054 | 816,327 | -17,295 | 0.04% | 860,176 |
| 2011-05-11 | 2011-05-06 | 1.120 | 833,622 | -22,777 | 0.04% | 933,300 |
| 2011-05-05 | 2011-05-03 | 1.098 | 856,399 | +22,777 | 0.04% | 940,000 |
| 2011-04-12 | 2011-04-08 | 1.295 | 833,622 | -6,833 | 0.04% | 1,079,700 |
| 2011-04-06 | 2011-04-01 | 1.229 | 840,455 | -352,581 | 0.04% | 1,033,200 |
| 2011-04-04 | 2011-03-31 | 1.251 | 1,193,036 | -284,707 | 0.06% | 1,492,830 |
| 2011-04-01 | 2011-03-30 | 1.295 | 1,477,743 | +34,165 | 0.07% | 1,913,960 |
| 2011-03-30 | 2011-03-28 | 1.229 | 1,443,578 | -13,666 | 0.07% | 1,774,640 |
| 2011-03-22 | 2011-03-18 | 1.229 | 1,457,244 | -68,330 | 0.07% | 1,791,440 |
| 2011-03-08 | 2011-03-04 | 1.251 | 1,525,574 | -22,777 | 0.07% | 1,908,930 |
| 2011-02-25 | 2011-02-23 | 1.185 | 1,548,351 | +22,777 | 0.07% | 1,835,461 |
| 2011-02-24 | 2011-02-22 | 1.229 | 1,525,574 | +9,111 | 0.07% | 1,875,440 |
| 2011-02-18 | 2011-02-16 | 1.317 | 1,516,463 | +259,197 | 0.07% | 1,997,400 |
| 2011-02-16 | 2011-02-14 | 1.295 | 1,257,266 | -27,332 | 0.06% | 1,628,400 |
| 2011-02-14 | 2011-02-10 | 1.273 | 1,284,598 | -22,777 | 0.06% | 1,635,600 |
| 2011-02-11 | 2011-02-09 | 1.317 | 1,307,375 | +29,610 | 0.06% | 1,722,001 |
| 2011-02-07 | 2011-01-31 | 1.317 | 1,277,765 | -22,777 | 0.06% | 1,683,000 |
| 2011-02-01 | 2011-01-28 | 1.339 | 1,300,542 | +22,777 | 0.06% | 1,741,551 |
| 2011-01-26 | 2011-01-24 | 1.229 | 1,277,765 | +22,777 | 0.06% | 1,570,800 |
| 2011-01-25 | 2011-01-21 | 1.229 | 1,254,988 | +357,592 | 0.06% | 1,542,799 |
| 2011-01-20 | 2011-01-18 | 1.251 | 897,396 | -22,777 | 0.04% | 1,122,899 |
| 2011-01-18 | 2011-01-14 | 1.251 | 920,173 | +22,777 | 0.04% | 1,151,400 |
| 2011-01-17 | 2011-01-13 | 1.229 | 897,396 | -31,888 | 0.04% | 1,103,199 |
| 2011-01-14 | 2011-01-12 | 1.251 | 929,284 | -22,776 | 0.04% | 1,162,800 |
| 2011-01-13 | 2011-01-11 | 1.229 | 952,060 | +45,553 | 0.05% | 1,170,400 |
| 2011-01-07 | 2011-01-05 | 1.229 | 906,507 | +45,553 | 0.04% | 1,114,400 |
| 2011-01-06 | 2011-01-04 | 1.163 | 860,954 | +25,510 | 0.04% | 1,001,700 |
| 2011-01-05 | 2011-01-03 | 1.098 | 835,444 | +22,776 | 0.04% | 917,000 |
| 2010-12-13 | 2010-12-09 | 1.120 | 812,668 | -11,388 | 0.04% | 909,840 |
| 2010-12-01 | 2010-11-29 | 1.098 | 824,056 | +456 | 0.04% | 904,500 |
| 2010-11-23 | 2010-11-19 | 1.084 | 823,600 | -456 | 0.04% | 893,152 |
| 2010-11-22 | 2010-11-18 | 1.093 | 824,056 | +456 | 0.04% | 900,882 |
| 2010-11-19 | 2010-11-17 | 1.076 | 823,600 | +911 | 0.04% | 885,920 |
| 2010-11-15 | 2010-11-11 | 1.142 | 822,689 | -227,766 | 0.04% | 939,120 |
| 2010-11-11 | 2010-11-09 | 1.163 | 1,050,455 | -278,330 | 0.05% | 1,222,180 |
| 2010-11-10 | 2010-11-08 | 1.163 | 1,328,785 | +67,419 | 0.06% | 1,546,011 |
| 2010-11-09 | 2010-11-05 | 1.120 | 1,261,366 | +519,306 | 0.06% | 1,412,190 |
| 2010-09-29 | 2010-09-27 | 1.062 | 742,060 | -170,896 | 0.04% | 788,190 |
| 2010-09-28 | 2010-09-24 | 1.045 | 912,956 | -115,330 | 0.04% | 953,878 |
| 2010-09-21 | 2010-09-17 | 1.006 | 1,028,286 | -23,066 | 0.05% | 1,034,256 |
| 2010-09-20 | 2010-09-16 | 1.010 | 1,051,352 | -232,507 | 0.05% | 1,062,013 |
| 2010-08-18 | 2010-08-16 | 1.019 | 1,283,859 | -161,462 | 0.06% | 1,308,010 |
| 2010-08-17 | 2010-08-13 | 0.975 | 1,445,321 | -95,955 | 0.07% | 1,409,850 |
| 2010-08-12 | 2010-08-10 | 0.941 | 1,541,276 | -23,066 | 0.07% | 1,449,994 |
| 2010-08-11 | 2010-08-09 | 0.967 | 1,564,342 | -11,533 | 0.07% | 1,512,386 |
| 2010-08-09 | 2010-08-05 | 0.893 | 1,575,875 | -23,067 | 0.07% | 1,407,392 |
| 2010-08-04 | 2010-08-02 | 0.889 | 1,598,942 | -34,599 | 0.08% | 1,421,060 |
| 2010-06-17 | 2010-06-14 | 0.850 | 1,633,541 | -23,066 | 0.08% | 1,388,072 |
| 2010-06-02 | 2010-05-31 | 0.846 | 1,656,607 | -41,833 | 0.08% | 1,401,021 |
| 2010-04-29 | 2010-04-27 | 0.968 | 1,698,440 | +591,214 | 0.08% | 1,644,678 |
| 2010-04-27 | 2010-04-23 | 1.032 | 1,107,226 | -373,647 | 0.05% | 1,142,408 |
| 2010-04-26 | 2010-04-22 | 1.053 | 1,480,873 | -2,937,153 | 0.07% | 1,559,238 |
| 2010-04-16 | 2010-04-14 | 0.939 | 4,418,026 | -57,702 | 0.20% | 4,147,404 |
| 2010-04-14 | 2010-04-12 | 0.973 | 4,475,728 | +118,243 | 0.21% | 4,352,980 |
| 2010-04-13 | 2010-04-09 | 0.989 | 4,357,485 | +23,648 | 0.20% | 4,311,684 |
| 2010-03-30 | 2010-03-26 | 0.998 | 4,333,837 | +52,973 | 0.20% | 4,324,936 |
| 2010-03-24 | 2010-03-22 | 0.951 | 4,280,864 | +23,649 | 0.20% | 4,072,950 |
| 2010-03-04 | 2010-03-02 | 1.078 | 4,257,215 | +35,472 | 0.20% | 4,590,509 |
| 2010-03-03 | 2010-03-01 | 1.057 | 4,221,743 | -94,594 | 0.19% | 4,463,000 |
| 2010-03-02 | 2010-02-26 | 1.049 | 4,316,337 | -70,946 | 0.20% | 4,526,496 |
| 2010-03-01 | 2010-02-25 | 1.011 | 4,387,283 | +70,946 | 0.20% | 4,433,928 |
| 2010-02-17 | 2010-02-11 | 0.989 | 4,316,337 | +236,486 | 0.20% | 4,270,968 |
| 2010-01-29 | 2010-01-27 | 0.943 | 4,079,851 | +282,364 | 0.19% | 3,847,196 |
| 2010-01-28 | 2010-01-26 | 0.989 | 3,797,487 | +212,837 | 0.17% | 3,757,572 |
| 2010-01-27 | 2010-01-25 | 1.015 | 3,584,650 | +70,946 | 0.16% | 3,637,920 |
| 2010-01-26 | 2010-01-22 | 1.053 | 3,513,704 | -23,649 | 0.16% | 3,699,642 |
| 2010-01-20 | 2010-01-18 | 1.099 | 3,537,353 | +260,134 | 0.16% | 3,889,080 |
| 2010-01-19 | 2010-01-15 | 1.163 | 3,277,219 | +356,621 | 0.15% | 3,810,950 |
| 2010-01-18 | 2010-01-14 | 1.121 | 2,920,598 | +94,594 | 0.13% | 3,272,750 |
| 2010-01-14 | 2010-01-12 | 1.121 | 2,826,004 | +118,243 | 0.13% | 3,166,750 |
| 2010-01-08 | 2010-01-06 | 1.142 | 2,707,761 | +118,243 | 0.12% | 3,091,500 |
| 2010-01-07 | 2010-01-05 | 1.142 | 2,589,518 | -47,298 | 0.12% | 2,956,500 |
| 2010-01-06 | 2010-01-04 | 1.121 | 2,636,816 | +70,946 | 0.12% | 2,954,751 |
| 2010-01-04 | 2009-12-29 | 1.036 | 2,565,870 | +189,189 | 0.12% | 2,658,250 |
| 2009-12-30 | 2009-12-28 | 1.057 | 2,376,681 | +1,442,563 | 0.11% | 2,512,500 |
| 2009-12-18 | 2009-12-16 | 1.006 | 934,118 | +260,134 | 0.04% | 940,099 |
| 2009-12-17 | 2009-12-15 | 1.053 | 673,984 | -23,649 | 0.03% | 709,650 |
| 2009-12-15 | 2009-12-11 | 1.032 | 697,633 | +47,297 | 0.03% | 719,800 |
| 2009-12-11 | 2009-12-09 | 0.989 | 650,336 | -236,485 | 0.03% | 643,500 |
| 2009-12-10 | 2009-12-08 | 1.019 | 886,821 | -212,837 | 0.04% | 903,750 |
| 2009-12-09 | 2009-12-07 | 1.049 | 1,099,658 | +96,486 | 0.05% | 1,153,199 |
| 2009-12-07 | 2009-12-03 | 1.002 | 1,003,172 | -94,595 | 0.05% | 1,005,354 |
| 2009-12-04 | 2009-12-02 | 0.951 | 1,097,767 | +47,298 | 0.05% | 1,044,450 |
| 2009-12-03 | 2009-12-01 | 0.939 | 1,050,469 | -2,461,344 | 0.05% | 986,124 |
| 2009-12-02 | 2009-11-30 | 0.935 | 3,511,813 | -35,472 | 0.16% | 3,281,850 |
| 2009-11-30 | 2009-11-26 | 0.850 | 3,547,285 | -496,620 | 0.16% | 3,015,000 |
| 2009-11-27 | 2009-11-25 | 0.867 | 4,043,905 | +496,620 | 0.19% | 3,505,500 |
| 2009-11-26 | 2009-11-24 | 0.816 | 3,547,285 | -59,122 | 0.16% | 2,895,000 |
| 2009-11-25 | 2009-11-23 | 0.816 | 3,606,407 | +1,880,061 | 0.17% | 2,943,250 |
| 2009-11-24 | 2009-11-20 | 0.744 | 1,726,346 | +687,701 | 0.08% | 1,284,800 |
| 2009-11-23 | 2009-11-19 | 0.748 | 1,038,645 | +295,607 | 0.05% | 777,384 |
| 2009-11-20 | 2009-11-18 | 0.748 | 743,038 | +141,891 | 0.03% | 556,134 |
| 2009-10-29 | 2009-10-27 | 0.698 | 601,147 | -412,904 | 0.03% | 419,430 |
| 2009-10-28 | 2009-10-23 | 0.710 | 1,014,051 | +412,904 | 0.05% | 720,384 |
| 2009-10-23 | 2009-10-21 | 0.668 | 601,147 | -212,837 | 0.03% | 401,636 |
| 2009-10-20 | 2009-10-16 | 0.672 | 813,984 | -80,405 | 0.04% | 547,278 |
| 2009-10-16 | 2009-10-14 | 0.681 | 894,389 | +85,135 | 0.04% | 608,902 |
| 2009-10-15 | 2009-10-13 | 0.668 | 809,254 | +66,216 | 0.04% | 540,676 |
| 2009-10-14 | 2009-10-12 | 0.668 | 743,038 | +141,891 | 0.03% | 496,436 |
| 2009-10-13 | 2009-10-09 | 0.660 | 601,147 | -35,472 | 0.03% | 396,552 |
| 2009-10-09 | 2009-10-07 | 0.651 | 636,619 | -35,473 | 0.03% | 414,568 |
| 2009-10-08 | 2009-10-06 | 0.634 | 672,092 | -64,324 | 0.03% | 426,300 |
| 2009-10-07 | 2009-10-05 | 0.643 | 736,416 | -66,216 | 0.03% | 473,328 |
| 2009-10-05 | 2009-09-30 | 0.660 | 802,632 | -1,122 | 0.04% | 529,464 |
| 2009-09-28 | 2009-09-24 | 0.656 | 803,754 | +63,414 | 0.03% | 527,010 |
| 2009-09-25 | 2009-09-23 | 0.664 | 740,340 | +100,658 | 0.03% | 491,314 |
| 2009-08-31 | 2009-08-27 | 0.616 | 639,682 | -10,569 | 0.03% | 394,010 |
| 2009-08-17 | 2009-08-13 | 0.664 | 650,251 | -42,276 | 0.03% | 431,528 |
| 2009-08-05 | 2009-08-03 | 0.687 | 692,527 | -1,007 | 0.03% | 476,096 |
| 2009-08-03 | 2009-07-30 | 0.612 | 693,534 | -74,487 | 0.03% | 424,424 |
| 2009-07-24 | 2009-07-22 | 0.604 | 768,021 | +78,010 | 0.03% | 463,904 |
| 2009-07-23 | 2009-07-21 | 0.604 | 690,011 | +45,296 | 0.03% | 416,784 |
| 2009-07-06 | 2009-07-02 | 0.588 | 644,715 | +2,517 | 0.03% | 379,176 |
| 2009-07-03 | 2009-06-30 | 0.612 | 642,198 | +2,516 | 0.03% | 393,008 |
| 2009-06-19 | 2009-06-17 | 0.608 | 639,682 | -95,625 | 0.03% | 388,926 |
| 2009-06-16 | 2009-06-12 | 0.660 | 735,307 | +95,625 | 0.03% | 485,052 |
| 2009-06-15 | 2009-06-11 | 0.684 | 639,682 | -101,161 | 0.03% | 437,224 |
| 2009-06-11 | 2009-06-09 | 0.644 | 740,843 | -50,329 | 0.03% | 476,928 |
| 2009-06-10 | 2009-06-08 | 0.668 | 791,172 | -125,823 | 0.03% | 528,192 |
| 2009-06-05 | 2009-06-03 | 0.668 | 916,995 | -503 | 0.04% | 612,192 |
| 2009-06-04 | 2009-06-02 | 0.656 | 917,498 | +46,704 | 0.04% | 602,205 |
| 2009-06-03 | 2009-06-01 | 0.671 | 870,794 | +32,528 | 0.04% | 584,614 |
| 2009-05-26 | 2009-05-22 | 0.548 | 838,266 | -53,324 | 0.03% | 459,024 |
| 2009-05-25 | 2009-05-21 | 0.570 | 891,590 | +53,324 | 0.04% | 508,288 |
| 2009-05-20 | 2009-05-18 | 0.521 | 838,266 | -133,312 | 0.03% | 437,016 |
| 2009-05-12 | 2009-05-08 | 0.518 | 971,578 | -26,662 | 0.04% | 502,872 |
| 2009-05-11 | 2009-05-07 | 0.533 | 998,240 | -38,394 | 0.04% | 531,648 |
| 2009-05-08 | 2009-05-06 | 0.551 | 1,036,634 | +26,663 | 0.04% | 571,536 |
| 2009-05-06 | 2009-05-04 | 0.499 | 1,009,971 | -106,650 | 0.04% | 503,804 |
| 2009-05-05 | 2009-04-30 | 0.416 | 1,116,621 | +107,183 | 0.05% | 464,868 |
| 2009-04-29 | 2009-04-27 | 0.416 | 1,009,438 | -26,663 | 0.04% | 420,246 |
| 2009-04-28 | 2009-04-24 | 0.446 | 1,036,101 | -266,623 | 0.04% | 462,434 |
| 2009-04-27 | 2009-04-23 | 0.435 | 1,302,724 | -399,936 | 0.05% | 566,776 |
| 2009-04-24 | 2009-04-22 | 0.413 | 1,702,660 | -2,106,329 | 0.07% | 702,460 |
| 2009-04-23 | 2009-04-21 | 0.409 | 3,808,989 | -377,006 | 0.16% | 1,557,174 |
| 2009-04-22 | 2009-04-20 | 0.416 | 4,185,995 | +2,527,594 | 0.17% | 1,742,700 |
| 2009-04-21 | 2009-04-17 | 0.401 | 1,658,401 | -499,120 | 0.07% | 665,540 |
| 2009-04-20 | 2009-04-16 | 0.435 | 2,157,521 | +732,150 | 0.09% | 938,672 |
| 2009-04-15 | 2009-04-09 | 0.371 | 1,425,371 | +127,979 | 0.06% | 529,254 |
| 2009-04-14 | 2009-04-08 | 0.375 | 1,297,392 | +10,665 | 0.05% | 486,600 |
| 2009-04-07 | 2009-04-03 | 0.349 | 1,286,727 | +277,289 | 0.05% | 448,818 |
| 2009-03-03 | 2009-02-27 | 0.364 | 1,009,438 | -79,987 | 0.04% | 367,242 |
| 2009-03-02 | 2009-02-26 | 0.368 | 1,089,425 | +79,987 | 0.04% | 400,428 |
| 2008-10-03 | 2008-09-30 | 0.401 | 1,009,438 | -18,522 | 0.04% | 405,238 |
| 2008-09-29 | 2008-09-25 | 0.427 | 1,027,960 | -13,576 | 0.04% | 439,176 |
| 2008-07-10 | 2008-07-08 | 0.608 | 1,041,536 | +4,888 | 0.04% | 632,940 |
| 2008-05-29 | 2008-05-27 | 0.700 | 1,036,648 | -54,275 | 0.04% | 725,610 |
| 2008-05-21 | 2008-05-19 | 0.728 | 1,090,923 | -5,715 | 0.04% | 794,144 |
| 2008-05-13 | 2008-05-08 | 0.756 | 1,096,638 | -26,287 | 0.04% | 829,008 |
| 2008-05-09 | 2008-05-07 | 0.756 | 1,122,925 | -302,876 | 0.04% | 848,880 |
| 2008-05-08 | 2008-05-06 | 0.766 | 1,425,801 | +329,163 | 0.05% | 1,092,810 |
| 2008-04-30 | 2008-04-28 | 0.742 | 1,096,638 | -16,001 | 0.04% | 813,656 |
| 2008-04-29 | 2008-04-25 | 0.745 | 1,112,639 | -85,719 | 0.04% | 829,422 |
| 2008-04-28 | 2008-04-24 | 0.735 | 1,198,358 | +85,719 | 0.05% | 880,740 |
| 2008-04-25 | 2008-04-23 | 0.756 | 1,112,639 | +28,573 | 0.04% | 841,104 |
| 2008-04-23 | 2008-04-21 | 0.665 | 1,084,066 | +28,574 | 0.04% | 720,860 |
| 2008-04-22 | 2008-04-18 | 0.654 | 1,055,492 | -81,148 | 0.04% | 690,778 |
| 2008-04-21 | 2008-04-17 | 0.668 | 1,136,640 | +81,148 | 0.04% | 759,798 |
| 2008-04-11 | 2008-04-09 | 0.616 | 1,055,492 | -80,005 | 0.04% | 650,144 |
| 2008-04-03 | 2008-04-01 | 0.616 | 1,135,497 | -40,003 | 0.04% | 699,424 |
| 2008-03-26 | 2008-03-20 | 0.581 | 1,175,500 | -114,292 | 0.04% | 682,924 |
| 2008-03-11 | 2008-03-07 | 0.686 | 1,289,792 | -6,858 | 0.05% | 884,744 |
| 2008-02-22 | 2008-02-20 | 0.749 | 1,296,650 | +212,584 | 0.05% | 971,132 |
| 2008-01-25 | 2008-01-23 | 0.661 | 1,084,066 | +28,574 | 0.04% | 717,066 |
| 2008-01-23 | 2008-01-21 | 0.717 | 1,055,492 | -171,439 | 0.04% | 757,270 |
| 2008-01-22 | 2008-01-18 | 0.752 | 1,226,931 | -28,574 | 0.05% | 923,210 |
| 2007-12-28 | 2007-12-24 | 0.910 | 1,255,505 | -17,144 | 0.05% | 1,142,440 |
| 2007-12-13 | 2007-12-11 | 0.962 | 1,272,649 | -80,004 | 0.05% | 1,224,850 |
| 2007-12-12 | 2007-12-10 | 0.945 | 1,352,653 | -94,292 | 0.05% | 1,278,180 |
| 2007-12-10 | 2007-12-06 | 0.962 | 1,446,945 | +8,572 | 0.06% | 1,392,600 |
| 2007-12-04 | 2007-11-30 | 0.962 | 1,438,373 | -1,143 | 0.05% | 1,384,350 |
| 2007-11-15 | 2007-11-13 | 0.945 | 1,439,516 | -145,151 | 0.05% | 1,360,260 |
| 2007-11-14 | 2007-11-12 | 0.962 | 1,584,667 | -85,720 | 0.06% | 1,525,150 |
| 2007-11-12 | 2007-11-08 | 0.997 | 1,670,387 | +1,143 | 0.06% | 1,666,110 |
| 2007-11-07 | 2007-11-05 | 0.997 | 1,669,244 | +29,145 | 0.06% | 1,664,970 |
| 2007-11-06 | 2007-11-02 | 1.032 | 1,640,099 | -257,730 | 0.06% | 1,693,300 |
| 2007-10-30 | 2007-10-26 | 1.102 | 1,897,829 | -572 | 0.07% | 2,092,230 |
| 2007-10-26 | 2007-10-24 | 1.032 | 1,898,401 | -171,439 | 0.07% | 1,959,980 |
| 2007-10-25 | 2007-10-23 | 1.032 | 2,069,840 | +85,720 | 0.08% | 2,136,980 |
| 2007-10-18 | 2007-10-16 | 1.015 | 1,984,120 | +128,579 | 0.08% | 2,013,760 |
| 2007-10-16 | 2007-10-12 | 1.050 | 1,855,541 | +11,429 | 0.07% | 1,948,200 |
| 2007-10-15 | 2007-10-11 | 1.067 | 1,844,112 | +388,595 | 0.07% | 1,968,470 |
| 2007-10-12 | 2007-10-10 | 1.032 | 1,455,517 | -164,010 | 0.06% | 1,502,730 |
| 2007-10-11 | 2007-10-09 | 1.015 | 1,619,527 | +145,152 | 0.06% | 1,643,720 |
| 2007-10-10 | 2007-10-08 | 1.032 | 1,474,375 | -181,154 | 0.06% | 1,522,200 |
| 2007-10-08 | 2007-10-04 | 1.050 | 1,655,529 | +142,866 | 0.06% | 1,738,200 |
| 2007-10-05 | 2007-10-03 | 1.102 | 1,512,663 | -1,371,512 | 0.06% | 1,667,610 |
| 2007-10-04 | 2007-10-02 | 1.102 | 2,884,175 | +85,720 | 0.11% | 3,179,610 |
| 2007-10-03 | 2007-09-28 | 1.085 | 2,798,455 | -147,801 | 0.11% | 3,037,647 |
| 2007-10-02 | 2007-09-27 | 1.052 | 2,946,256 | -29,480 | 0.11% | 3,098,140 |
| 2007-09-28 | 2007-09-25 | 1.085 | 2,975,736 | +162,142 | 0.11% | 3,230,080 |
| 2007-09-27 | 2007-09-24 | 1.069 | 2,813,594 | +1,120,249 | 0.10% | 3,006,360 |
| 2007-09-25 | 2007-09-21 | 1.085 | 1,693,345 | +209,899 | 0.06% | 1,838,080 |
| 2007-09-24 | 2007-09-20 | 1.153 | 1,483,446 | +229,356 | 0.05% | 1,710,880 |
| 2007-09-18 | 2007-09-14 | 0.984 | 1,254,090 | +2,948 | 0.05% | 1,233,660 |
| 2007-09-12 | 2007-09-10 | 1.052 | 1,251,142 | +35,966 | 0.05% | 1,315,640 |
| 2007-09-11 | 2007-09-07 | 1.035 | 1,215,176 | -278,293 | 0.04% | 1,257,210 |
| 2007-09-10 | 2007-09-06 | 0.899 | 1,493,469 | -44,220 | 0.06% | 1,342,490 |
| 2007-09-03 | 2007-08-30 | 0.882 | 1,537,689 | +58,960 | 0.06% | 1,356,160 |
| 2007-08-31 | 2007-08-29 | 0.882 | 1,478,729 | +29,480 | 0.05% | 1,304,160 |
| 2007-08-30 | 2007-08-28 | 0.916 | 1,449,249 | +66,036 | 0.05% | 1,327,320 |
| 2007-08-29 | 2007-08-27 | 0.967 | 1,383,213 | -8,254 | 0.05% | 1,337,220 |
| 2007-08-28 | 2007-08-24 | 0.899 | 1,391,467 | +213,436 | 0.05% | 1,250,800 |
| 2007-08-27 | 2007-08-23 | 0.899 | 1,178,031 | -168,627 | 0.04% | 1,058,940 |
| 2007-08-24 | 2007-08-22 | 0.865 | 1,346,658 | +176,882 | 0.05% | 1,164,840 |
| 2007-08-23 | 2007-08-21 | 0.865 | 1,169,776 | -6,486 | 0.04% | 1,011,840 |
| 2007-08-07 | 2007-08-03 | 1.119 | 1,176,262 | +14,740 | 0.04% | 1,316,700 |
| 2007-08-06 | 2007-08-02 | 1.170 | 1,161,522 | -88,440 | 0.04% | 1,359,300 |
| 2007-08-03 | 2007-08-01 | 1.238 | 1,249,962 | +88,440 | 0.05% | 1,547,600 |
| 2007-08-02 | 2007-07-31 | 1.306 | 1,161,522 | -88,440 | 0.04% | 1,516,901 |
| 2007-08-01 | 2007-07-30 | 1.264 | 1,249,962 | +117,921 | 0.05% | 1,579,759 |
| 2007-07-31 | 2007-07-27 | 1.201 | 1,132,041 | -320,668 | 0.04% | 1,359,189 |
| 2007-07-30 | 2007-07-26 | 1.285 | 1,452,709 | -175,654 | 0.03% | 1,866,600 |
| 2007-07-27 | 2007-07-25 | 1.285 | 1,628,363 | -208,886 | 0.04% | 2,092,300 |
| 2007-07-26 | 2007-07-24 | 1.264 | 1,837,249 | +194,271 | 0.04% | 2,321,999 |
| 2007-07-25 | 2007-07-23 | 1.264 | 1,642,978 | +66,464 | 0.04% | 2,076,471 |
| 2007-07-24 | 2007-07-20 | 1.264 | 1,576,514 | -332,319 | 0.04% | 1,992,471 |
| 2007-07-23 | 2007-07-19 | 1.243 | 1,908,833 | -161,412 | 0.04% | 2,372,263 |
| 2007-07-20 | 2007-07-18 | 1.306 | 2,070,245 | +669,386 | 0.05% | 2,703,686 |
| 2007-07-18 | 2007-07-16 | 1.180 | 1,400,859 | -80,707 | 0.03% | 1,652,438 |
| 2007-07-16 | 2007-07-12 | 1.201 | 1,481,566 | -47,474 | 0.03% | 1,778,847 |
| 2007-07-13 | 2007-07-11 | 1.201 | 1,529,040 | -18,989 | 0.04% | 1,835,847 |
| 2007-07-12 | 2007-07-10 | 1.243 | 1,548,029 | +18,989 | 0.04% | 1,923,862 |
| 2007-07-03 | 2007-06-28 | 1.180 | 1,529,040 | +37,980 | 0.04% | 1,803,639 |
| 2007-06-28 | 2007-06-26 | 1.222 | 1,491,060 | -409,227 | 0.03% | 1,821,654 |
| 2007-06-27 | 2007-06-25 | 1.222 | 1,900,287 | -47,475 | 0.04% | 2,321,614 |
| 2007-06-26 | 2007-06-22 | 1.285 | 1,947,762 | 0.04% | 2,502,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy