History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 1,236,840 +0 0.13% 1,076,051
2025-10-13 2025-10-09 0.860 1,236,840 +0 0.13% 1,063,682
2025-10-10 2025-10-08 0.860 1,236,840 +20,000 0.13% 1,063,682
2025-10-06 2025-10-02 0.930 1,216,840 +10,000 0.13% 1,131,661
2025-10-03 2025-09-30 1.050 1,206,840 -101,695 0.13% 1,267,182
2025-09-30 2025-09-26 0.840 1,308,535 +58,000 0.14% 1,099,169
2025-09-16 2025-09-12 0.840 1,250,535 +2,000 0.14% 1,050,449
2025-09-11 2025-09-09 0.840 1,248,535 -7,000 0.14% 1,048,769
2025-09-05 2025-09-03 0.810 1,255,535 -18,000 0.14% 1,016,983
2025-08-25 2025-08-21 0.800 1,273,535 +18,000 0.14% 1,018,828
2025-08-21 2025-08-19 0.720 1,255,535 +5,200 0.14% 903,985
2025-08-13 2025-08-11 0.710 1,250,335 -10,000 0.14% 887,738
2025-08-05 2025-08-01 0.730 1,260,335 +30,000 0.14% 920,045
2025-07-28 2025-07-24 0.720 1,230,335 -1,400 0.13% 885,841
2025-07-24 2025-07-22 0.730 1,231,735 -12,000 0.13% 899,167
2025-07-14 2025-07-10 0.710 1,243,735 -10,000 0.14% 883,052
2025-06-09 2025-06-05 0.720 1,253,735 +10,000 0.14% 902,689
2025-04-25 2025-04-23 0.790 1,243,735 +5,000 0.14% 982,551
2025-04-02 2025-03-31 0.990 1,238,735 -10,000 0.13% 1,226,348
2025-03-28 2025-03-26 0.920 1,248,735 -10,000 0.14% 1,148,836
2025-03-21 2025-03-19 0.930 1,258,735 +4,000 0.14% 1,170,624
2025-03-05 2025-03-03 0.910 1,254,735 +10,000 0.14% 1,141,809
2025-01-24 2025-01-22 0.740 1,244,735 -2,000 0.14% 921,104
2025-01-23 2025-01-21 0.720 1,246,735 +2,000 0.14% 897,649
2025-01-20 2025-01-16 0.720 1,244,735 +100,000 0.14% 896,209
2024-11-29 2024-11-27 0.700 1,144,735 -1,000 0.12% 801,314
2024-10-22 2024-10-18 0.820 1,145,735 +30,000 0.12% 939,503
2024-10-10 2024-10-08 0.870 1,115,735 -10,000 0.12% 970,689
2024-10-03 2024-09-30 1.000 1,125,735 -50,000 0.12% 1,125,735
2024-09-27 2024-09-25 0.890 1,175,735 -18,000 0.13% 1,046,404
2024-09-12 2024-09-10 0.690 1,193,735 -2,000 0.13% 823,677
2024-08-30 2024-08-28 0.700 1,195,735 +2,000 0.13% 837,014
2024-07-31 2024-07-29 0.700 1,193,735 -10,000 0.13% 835,614
2024-07-16 2024-07-12 0.710 1,203,735 +2,000 0.13% 854,652
2024-05-30 2024-05-28 0.700 1,201,735 -400 0.13% 841,214
2024-05-14 2024-05-10 0.730 1,202,135 -2,000 0.13% 877,559
2024-04-03 2024-03-28 1.050 1,204,135 -22,000 0.13% 1,264,342
2024-03-13 2024-03-11 0.850 1,226,135 +8,000 0.13% 1,042,215
2024-03-07 2024-03-05 0.760 1,218,135 -10,000 0.13% 925,783
2023-12-19 2023-12-15 0.830 1,228,135 -2,000 0.13% 1,019,352
2023-12-15 2023-12-13 0.790 1,230,135 +2,000 0.13% 971,807
2023-10-19 2023-10-17 0.970 1,228,135 -5,000 0.13% 1,191,291
2023-10-03 2023-09-28 1.080 1,233,135 -7,200 0.13% 1,331,786
2023-08-16 2023-08-14 0.610 1,240,335 +2,000 0.14% 756,604
2023-07-13 2023-07-11 0.710 1,238,335 -2,000 0.13% 879,218
2023-06-28 2023-06-26 0.720 1,240,335 -30,000 0.14% 893,041
2023-06-07 2023-06-05 0.830 1,270,335 +4,000 0.14% 1,054,378
2023-06-06 2023-06-02 0.860 1,266,335 +6,000 0.14% 1,089,048
2023-05-30 2023-05-25 0.870 1,260,335 +4,000 0.14% 1,096,491
2023-04-17 2023-04-13 1.090 1,256,335 -6,000 0.14% 1,369,405
2023-03-30 2023-03-28 1.240 1,262,335 +5,000 0.14% 1,565,295
2023-02-28 2023-02-24 1.130 1,257,335 -1,000 0.14% 1,420,789
2023-02-15 2023-02-13 1.090 1,258,335 +13,000 0.14% 1,371,585
2023-02-13 2023-02-09 1.110 1,245,335 -2,000 0.14% 1,382,322
2023-02-08 2023-02-06 1.080 1,247,335 +2,000 0.14% 1,347,122
2022-12-16 2022-12-14 1.070 1,245,335 +1,000 0.14% 1,332,508
2022-11-03 2022-11-01 1.140 1,244,335 -200 0.14% 1,418,542
2022-10-05 2022-09-30 1.380 1,244,535 -10,000 0.14% 1,717,458
2022-09-30 2022-09-28 1.216 1,254,535 -35,554 0.14% 1,524,952
2022-09-27 2022-09-23 1.138 1,290,089 -1,028 0.14% 1,467,806
2022-09-26 2022-09-22 1.118 1,291,117 -412 0.14% 1,443,865
2022-09-08 2022-09-06 0.934 1,291,529 +412 0.14% 1,205,698
2022-06-21 2022-06-17 1.118 1,291,117 -5,142 0.14% 1,443,865
2022-06-13 2022-06-09 1.094 1,296,259 -51,394 0.14% 1,418,583
2022-06-10 2022-06-08 1.076 1,347,653 -6,414 0.14% 1,449,616
2022-05-30 2022-05-26 1.048 1,354,067 +6,414 0.14% 1,418,519
2022-05-24 2022-05-20 1.066 1,347,653 -9,622 0.14% 1,437,011
2022-05-04 2022-04-29 1.150 1,357,275 +9,622 0.14% 1,561,529
2022-04-13 2022-04-11 1.216 1,347,653 -6,842 0.14% 1,638,696
2022-04-06 2022-04-01 1.207 1,354,495 -53,455 0.14% 1,634,347
2022-04-04 2022-03-31 1.338 1,407,950 -23,521 0.14% 1,883,217
2022-04-01 2022-03-30 1.244 1,431,471 +7,484 0.15% 1,780,784
2022-03-15 2022-03-11 1.104 1,423,987 -1,283 0.14% 1,571,684
2021-11-01 2021-10-28 1.216 1,425,270 +10,691 0.15% 1,733,076
2021-10-27 2021-10-25 1.207 1,414,579 +4,277 0.14% 1,706,845
2021-10-12 2021-10-08 1.253 1,410,302 -17,106 0.14% 1,767,641
2021-10-06 2021-10-04 1.309 1,427,408 +21,382 0.15% 1,869,189
2021-10-05 2021-09-30 1.300 1,406,026 -14,968 0.14% 1,828,038
2021-10-04 2021-09-29 1.281 1,420,994 +10,692 0.14% 1,820,916
2021-09-30 2021-09-28 1.253 1,410,302 +17,105 0.14% 1,767,641
2021-09-09 2021-09-07 1.150 1,393,197 +4,277 0.14% 1,602,857
2021-09-03 2021-09-01 1.160 1,388,920 -1,069 0.14% 1,610,928
2021-08-23 2021-08-19 1.150 1,389,989 -3,208 0.14% 1,599,166
2021-08-18 2021-08-16 1.104 1,393,197 -4,276 0.14% 1,537,700
2021-07-23 2021-07-21 1.122 1,397,473 -10,691 0.14% 1,568,562
2021-07-13 2021-07-09 1.132 1,408,164 -39,557 0.14% 1,593,733
2021-06-21 2021-06-17 1.094 1,447,721 +10,691 0.15% 1,584,338
2021-06-10 2021-06-08 1.099 1,437,030 -43,173 0.15% 1,578,967
2021-06-09 2021-06-07 1.090 1,480,203 +44,049 0.15% 1,612,963
2021-05-20 2021-05-17 1.081 1,436,154 -5,506 0.14% 1,551,921
2021-04-20 2021-04-16 1.226 1,441,660 -11,012 0.14% 1,767,333
2021-04-08 2021-04-01 1.271 1,452,672 -3,304 0.14% 1,846,789
2021-04-07 2021-03-31 1.344 1,455,976 -15,417 0.14% 1,956,761
2021-03-23 2021-03-19 1.099 1,471,393 -11,012 0.15% 1,616,724
2021-03-19 2021-03-17 1.108 1,482,405 +11,012 0.15% 1,642,285
2021-03-12 2021-03-10 1.072 1,471,393 -4,405 0.15% 1,576,640
2021-03-10 2021-03-08 1.072 1,475,798 -1,101 0.15% 1,581,360
2021-03-03 2021-03-01 1.062 1,476,899 +5,506 0.15% 1,569,128
2021-02-26 2021-02-24 1.081 1,471,393 -5,506 0.15% 1,590,001
2021-02-25 2021-02-23 1.108 1,476,899 +5,506 0.15% 1,636,185
2021-02-23 2021-02-19 1.144 1,471,393 -7,709 0.15% 1,683,531
2021-02-22 2021-02-18 1.126 1,479,102 -22,024 0.15% 1,665,488
2021-02-19 2021-02-17 1.126 1,501,126 -38,543 0.15% 1,690,288
2021-02-18 2021-02-16 1.072 1,539,669 -8,810 0.15% 1,649,799
2021-02-17 2021-02-11 1.035 1,548,479 -18,721 0.15% 1,602,994
2021-02-16 2021-02-09 1.026 1,567,200 +11,012 0.15% 1,608,143
2021-02-10 2021-02-08 1.008 1,556,188 +14,316 0.15% 1,568,580
2021-02-09 2021-02-05 1.035 1,541,872 +14,316 0.15% 1,596,155
2021-02-08 2021-02-04 1.035 1,527,556 -1,101 0.15% 1,581,335
2021-02-05 2021-02-03 1.035 1,528,657 -8,810 0.15% 1,582,474
2021-02-04 2021-02-02 1.035 1,537,467 +1,101 0.15% 1,591,594
2021-02-03 2021-02-01 1.044 1,536,366 -37,441 0.15% 1,604,406
2021-02-02 2021-01-29 1.017 1,573,807 +7,708 0.16% 1,600,631
2021-02-01 2021-01-28 1.026 1,566,099 +3,304 0.15% 1,607,013
2021-01-29 2021-01-27 1.044 1,562,795 -3,304 0.15% 1,632,006
2021-01-28 2021-01-26 1.026 1,566,099 +4,405 0.15% 1,607,013
2021-01-27 2021-01-25 1.035 1,561,694 +18,721 0.15% 1,616,674
2021-01-26 2021-01-22 1.044 1,542,973 +19,822 0.15% 1,611,306
2021-01-25 2021-01-21 1.062 1,523,151 -17,619 0.15% 1,618,269
2021-01-22 2021-01-20 1.035 1,540,770 +14,316 0.15% 1,595,014
2021-01-21 2021-01-19 1.062 1,526,454 +23,125 0.15% 1,621,778
2021-01-19 2021-01-15 1.035 1,503,329 -8,809 0.15% 1,556,255
2021-01-18 2021-01-14 1.035 1,512,138 -6,608 0.15% 1,565,374
2021-01-15 2021-01-13 1.044 1,518,746 +18,721 0.15% 1,586,006
2021-01-14 2021-01-12 1.062 1,500,025 +11,012 0.15% 1,593,698
2021-01-13 2021-01-11 1.062 1,489,013 -16,518 0.15% 1,581,999
2021-01-12 2021-01-08 1.062 1,505,531 +2,202 0.15% 1,599,548
2021-01-11 2021-01-07 1.062 1,503,329 -3,303 0.15% 1,597,209
2021-01-08 2021-01-06 1.072 1,506,632 +8,810 0.15% 1,614,399
2021-01-07 2021-01-05 1.090 1,497,822 +28,632 0.15% 1,632,162
2021-01-05 2020-12-31 1.099 1,469,190 +11,012 0.15% 1,614,303
2021-01-04 2020-12-29 1.090 1,458,178 -24,102 0.14% 1,589,177
2020-12-29 2020-12-24 1.117 1,482,280 -22,389 0.14% 1,655,169
2020-11-17 2020-11-13 1.224 1,504,669 -3,358 0.15% 1,841,465
2020-11-13 2020-11-11 1.170 1,508,027 -7,836 0.15% 1,764,747
2020-11-12 2020-11-10 1.170 1,515,863 +11,194 0.15% 1,773,917
2020-10-27 2020-10-22 1.295 1,504,669 -11,194 0.15% 1,948,996
2020-10-20 2020-10-16 1.260 1,515,863 -22,389 0.15% 1,909,330
2020-10-05 2020-09-29 1.242 1,538,252 -11,194 0.15% 1,910,048
2020-09-30 2020-09-28 1.233 1,549,446 -17,911 0.15% 1,910,106
2020-09-21 2020-09-17 1.206 1,567,357 -2,463 0.15% 1,890,182
2020-09-18 2020-09-16 1.197 1,569,820 +2,463 0.15% 1,879,129
2020-09-16 2020-09-14 1.197 1,567,357 -11,195 0.15% 1,876,181
2020-09-15 2020-09-11 1.161 1,578,552 -1,119 0.15% 1,833,176
2020-09-14 2020-09-10 1.161 1,579,671 +1,119 0.15% 1,834,476
2020-09-10 2020-09-08 1.135 1,578,552 -87,536 0.15% 1,790,872
2020-08-27 2020-08-25 1.126 1,666,088 -27,369 0.15% 1,876,181
2020-08-26 2020-08-24 1.109 1,693,457 -5,950 0.15% 1,878,538
2020-08-25 2020-08-21 1.109 1,699,407 +5,950 0.16% 1,885,139
2020-08-24 2020-08-20 1.109 1,693,457 -14,280 0.15% 1,878,538
2020-08-21 2020-08-19 1.076 1,707,737 +714 0.16% 1,836,974
2020-08-20 2020-08-18 1.059 1,707,023 -10,709 0.16% 1,807,515
2020-08-17 2020-08-13 1.067 1,717,732 -11,900 0.16% 1,833,290
2020-08-13 2020-08-11 1.092 1,729,632 +21,420 0.16% 1,889,596
2020-08-12 2020-08-10 1.135 1,708,212 -7,140 0.16% 1,937,972
2020-08-11 2020-08-07 1.135 1,715,352 +10,709 0.16% 1,946,072
2020-08-10 2020-08-06 1.168 1,704,643 +8,330 0.16% 1,991,224
2020-08-06 2020-08-04 1.202 1,696,313 -2,380 0.16% 2,038,515
2020-08-05 2020-08-03 1.202 1,698,693 +19,039 0.16% 2,041,376
2020-08-04 2020-07-31 1.193 1,679,654 +40,458 0.15% 2,004,380
2020-08-03 2020-07-30 1.101 1,639,196 -13,089 0.15% 1,804,572
2020-07-30 2020-07-28 1.076 1,652,285 -49,978 0.15% 1,777,325
2020-07-29 2020-07-27 1.042 1,702,263 +10,710 0.16% 1,773,864
2020-07-28 2020-07-24 1.042 1,691,553 +9,519 0.15% 1,762,704
2020-07-27 2020-07-23 1.059 1,682,034 +5,950 0.15% 1,781,055
2020-07-24 2020-07-22 1.076 1,676,084 -15,469 0.15% 1,802,925
2020-07-23 2020-07-21 1.084 1,691,553 +28,559 0.15% 1,833,780
2020-07-22 2020-07-20 1.050 1,662,994 -11,900 0.15% 1,746,919
2020-07-17 2020-07-15 1.076 1,674,894 +20,229 0.15% 1,801,645
2020-07-16 2020-07-14 1.109 1,654,665 -28,559 0.15% 1,835,507
2020-07-15 2020-07-13 1.118 1,683,224 +14,280 0.15% 1,881,332
2020-07-14 2020-07-10 1.135 1,668,944 +30,938 0.15% 1,893,422
2020-07-10 2020-07-08 1.151 1,638,006 +49,978 0.15% 1,885,854
2020-07-08 2020-07-06 1.177 1,588,028 +13,090 0.15% 1,868,350
2020-07-07 2020-07-03 1.303 1,574,938 -10,710 0.14% 2,051,479
2020-06-15 2020-06-11 1.294 1,585,648 +23,799 0.15% 2,052,105
2020-05-19 2020-05-15 1.336 1,561,849 -16,659 0.14% 2,086,931
2020-05-08 2020-05-06 1.336 1,578,508 -22,609 0.14% 2,109,191
2020-05-06 2020-05-04 1.328 1,601,117 -10,710 0.15% 2,125,946
2020-05-05 2020-04-29 1.328 1,611,827 -13,089 0.15% 2,140,166
2020-05-04 2020-04-28 1.286 1,624,916 +14,279 0.15% 2,089,269
2020-04-22 2020-04-20 1.370 1,610,637 +9,520 0.15% 2,206,263
2020-04-15 2020-04-09 1.429 1,601,117 +4,760 0.15% 2,287,410
2020-04-14 2020-04-08 1.412 1,596,357 +9,519 0.15% 2,253,779
2020-03-06 2020-03-04 1.546 1,586,838 -35,698 0.15% 2,453,705
2020-02-27 2020-02-25 1.504 1,622,536 -17,849 0.15% 2,440,728
2020-02-25 2020-02-21 1.513 1,640,385 +35,698 0.15% 2,481,363
2020-02-20 2020-02-18 1.521 1,604,687 +23,799 0.15% 2,440,849
2020-02-11 2020-02-07 1.538 1,580,888 +714 0.14% 2,431,220
2020-02-06 2020-02-04 1.513 1,580,174 -2,380 0.14% 2,390,283
2020-01-06 2020-01-02 1.437 1,582,554 -18,509 0.14% 2,274,189
2019-12-17 2019-12-13 1.437 1,601,063 -18,058 0.14% 2,300,788
2019-10-28 2019-10-24 1.445 1,619,121 -9,631 0.15% 2,340,187
2019-10-21 2019-10-17 1.479 1,628,752 +36,116 0.15% 2,408,224
2019-10-10 2019-10-08 1.429 1,592,636 -15,651 0.14% 2,275,448
2019-10-03 2019-09-30 1.528 1,608,287 -26,485 0.15% 2,458,122
2019-10-02 2019-09-27 1.412 1,634,772 +2,408 0.15% 2,308,491
2019-09-17 2019-09-13 1.304 1,632,364 -12,039 0.15% 2,128,819
2019-09-05 2019-09-03 1.268 1,644,403 -261,847 0.15% 2,085,604
2019-09-03 2019-08-30 1.232 1,906,250 -41,867 0.15% 2,349,409
2019-08-02 2019-07-31 1.268 1,948,117 +12,002 0.15% 2,470,805
2019-07-22 2019-07-18 1.290 1,936,115 +2,791 0.15% 2,497,203
2019-07-05 2019-07-03 1.254 1,933,324 -8,373 0.15% 2,424,337
2019-07-04 2019-07-02 1.240 1,941,697 -12,560 0.15% 2,407,010
2019-07-03 2019-06-28 1.175 1,954,257 -11,165 0.15% 2,296,549
2019-07-02 2019-06-27 1.039 1,965,422 +12,560 0.15% 2,042,086
2019-06-28 2019-06-26 1.018 1,952,862 -12,560 0.15% 1,987,056
2019-06-27 2019-06-25 1.025 1,965,422 +1,396 0.15% 2,013,919
2019-06-26 2019-06-24 1.068 1,964,026 +13,955 0.15% 2,096,929
2019-06-24 2019-06-20 1.103 1,950,071 -18,142 0.15% 2,151,897
2019-06-21 2019-06-19 1.075 1,968,213 -18,142 0.15% 2,115,503
2019-06-20 2019-06-18 1.075 1,986,355 -2,792 0.15% 2,135,002
2019-06-19 2019-06-17 1.082 1,989,147 +25,121 0.16% 2,152,257
2019-06-18 2019-06-14 1.103 1,964,026 -6,978 0.15% 2,167,296
2019-06-17 2019-06-13 1.111 1,971,004 -120,019 0.15% 2,189,119
2019-06-14 2019-06-12 1.103 2,091,023 +4,187 0.16% 2,307,437
2019-06-13 2019-06-11 1.132 2,086,836 -1,396 0.16% 2,362,630
2019-06-10 2019-06-05 1.139 2,088,232 -12,560 0.16% 2,379,174
2019-06-06 2019-06-04 1.139 2,100,792 +2,791 0.16% 2,393,483
2019-06-05 2019-06-03 1.139 2,098,001 +15,352 0.16% 2,390,304
2019-06-04 2019-05-31 1.168 2,082,649 +16,746 0.16% 2,432,506
2019-06-03 2019-05-30 1.189 2,065,903 -13,955 0.16% 2,457,357
2019-05-30 2019-05-28 1.197 2,079,858 -1,396 0.16% 2,488,860
2019-05-29 2019-05-27 1.189 2,081,254 +20,934 0.16% 2,475,617
2019-05-28 2019-05-24 1.218 2,060,320 -20,934 0.16% 2,509,770
2019-05-27 2019-05-23 1.204 2,081,254 +20,934 0.16% 2,505,444
2019-05-15 2019-05-10 1.290 2,060,320 -1,396 0.16% 2,657,403
2019-05-10 2019-05-08 1.290 2,061,716 +1,396 0.16% 2,659,204
2019-04-23 2019-04-17 1.318 2,060,320 -15,352 0.16% 2,716,456
2019-04-18 2019-04-16 1.304 2,075,672 +5,583 0.16% 2,706,951
2019-04-17 2019-04-15 1.297 2,070,089 +9,769 0.16% 2,684,837
2019-04-11 2019-04-09 1.318 2,060,320 -39,076 0.16% 2,716,456
2019-04-10 2019-04-08 1.283 2,099,396 +39,076 0.16% 2,692,760
2019-04-08 2019-04-03 1.347 2,060,320 +11,164 0.16% 2,775,510
2019-04-04 2019-04-02 1.326 2,049,156 -37,680 0.16% 2,716,421
2019-04-03 2019-04-01 1.383 2,086,836 -1,396 0.16% 2,885,997
2019-04-02 2019-03-29 1.419 2,088,232 -6,977 0.16% 2,962,744
2019-04-01 2019-03-28 1.369 2,095,209 +62,800 0.16% 2,867,550
2019-03-25 2019-03-21 1.326 2,032,409 -22,329 0.16% 2,694,220
2019-03-22 2019-03-20 1.290 2,054,738 +22,329 0.16% 2,650,203
2019-03-13 2019-03-11 1.326 2,032,409 +4,187 0.16% 2,694,220
2019-03-08 2019-03-06 1.326 2,028,222 -9,769 0.16% 2,688,670
2019-03-07 2019-03-05 1.297 2,037,991 -1,396 0.16% 2,643,206
2019-03-06 2019-03-04 1.297 2,039,387 -9,769 0.16% 2,645,017
2019-03-05 2019-03-01 1.311 2,049,156 +20,934 0.16% 2,687,054
2019-03-04 2019-02-28 1.318 2,028,222 -25,121 0.16% 2,674,136
2019-03-01 2019-02-27 1.318 2,053,343 +57,219 0.16% 2,707,258
2019-02-28 2019-02-26 1.326 1,996,124 +9,769 0.16% 2,646,120
2019-02-25 2019-02-21 1.326 1,986,355 -22,329 0.15% 2,633,170
2019-02-22 2019-02-20 1.311 2,008,684 +6,977 0.16% 2,633,983
2019-02-21 2019-02-19 1.311 2,001,707 +15,352 0.16% 2,624,834
2019-02-15 2019-02-13 1.326 1,986,355 -16,747 0.15% 2,633,170
2019-02-14 2019-02-12 1.297 2,003,102 +8,373 0.16% 2,597,957
2019-02-13 2019-02-11 1.311 1,994,729 +8,374 0.16% 2,615,684
2019-01-24 2019-01-22 1.254 1,986,355 -6,978 0.15% 2,490,836
2019-01-15 2019-01-11 1.275 1,993,333 -6,978 0.16% 2,542,436
2019-01-11 2019-01-09 1.283 2,000,311 +13,956 0.16% 2,565,670
2019-01-07 2019-01-03 1.197 1,986,355 -22,964 0.15% 2,377,945
2018-12-28 2018-12-24 1.204 2,009,319 +14,117 0.15% 2,419,670
2018-12-13 2018-12-11 1.183 1,995,202 +14,117 0.15% 2,360,270
2018-12-11 2018-12-07 1.169 1,981,085 -11,647 0.15% 2,315,503
2018-12-04 2018-11-30 1.197 1,992,732 -8,470 0.15% 2,385,580
2018-11-28 2018-11-26 1.169 2,001,202 +16,941 0.15% 2,339,016
2018-11-20 2018-11-16 1.218 1,984,261 -14,117 0.15% 2,417,606
2018-11-19 2018-11-15 1.233 1,998,378 +14,117 0.15% 2,463,118
2018-10-26 2018-10-24 1.204 1,984,261 +3,176 0.15% 2,389,494
2018-10-25 2018-10-23 1.190 1,981,085 -9,882 0.15% 2,357,603
2018-10-24 2018-10-22 1.190 1,990,967 +9,882 0.15% 2,369,363
2018-10-11 2018-10-09 1.275 1,981,085 -2,824 0.15% 2,526,003
2018-10-03 2018-09-28 1.523 1,983,909 +9,882 0.15% 3,021,472
2018-09-24 2018-09-20 1.247 1,974,027 +22,588 0.15% 2,461,071
2018-09-19 2018-09-17 1.289 1,951,439 -14,117 0.15% 2,515,850
2018-09-18 2018-09-14 1.204 1,965,556 -19,764 0.15% 2,366,969
2018-09-14 2018-09-12 1.126 1,985,320 -4,235 0.15% 2,236,073
2018-09-10 2018-09-06 1.175 1,989,555 -89,752 0.15% 2,338,662
2018-09-07 2018-09-05 1.175 2,079,307 +11,638 0.16% 2,444,163
2018-09-06 2018-09-04 1.182 2,067,669 +56,734 0.15% 2,444,696
2018-09-05 2018-09-03 1.203 2,010,935 -13,092 0.15% 2,419,087
2018-09-04 2018-08-31 1.203 2,024,027 -14,548 0.15% 2,434,836
2018-09-03 2018-08-30 1.203 2,038,575 +13,093 0.15% 2,452,337
2018-08-31 2018-08-29 1.203 2,025,482 -7,274 0.15% 2,436,587
2018-08-30 2018-08-28 1.196 2,032,756 +10,183 0.15% 2,431,364
2018-08-29 2018-08-27 1.196 2,022,573 -33,458 0.15% 2,419,184
2018-08-28 2018-08-24 1.189 2,056,031 +14,547 0.15% 2,445,070
2018-08-27 2018-08-23 1.189 2,041,484 -14,547 0.15% 2,427,770
2018-08-24 2018-08-22 1.189 2,056,031 -7,274 0.15% 2,445,070
2018-08-23 2018-08-21 1.182 2,063,305 -17,457 0.15% 2,439,537
2018-08-21 2018-08-17 1.182 2,080,762 +61,099 0.16% 2,460,177
2018-08-20 2018-08-16 1.237 2,019,663 +7,274 0.15% 2,499,004
2018-08-17 2018-08-15 1.251 2,012,389 +1,454 0.15% 2,517,670
2018-08-16 2018-08-14 1.258 2,010,935 -5,819 0.15% 2,529,674
2018-08-15 2018-08-13 1.265 2,016,754 -27,640 0.15% 2,550,858
2018-08-14 2018-08-10 1.237 2,044,394 -23,275 0.15% 2,529,604
2018-08-13 2018-08-09 1.237 2,067,669 +5,819 0.15% 2,558,403
2018-08-09 2018-08-07 1.237 2,061,850 +32,004 0.15% 2,551,203
2018-08-08 2018-08-06 1.237 2,029,846 -16,002 0.15% 2,511,603
2018-08-07 2018-08-03 1.244 2,045,848 +20,366 0.15% 2,545,467
2018-08-06 2018-08-02 1.258 2,025,482 -20,366 0.15% 2,547,974
2018-08-03 2018-08-01 1.265 2,045,848 -4,365 0.15% 2,587,657
2018-08-02 2018-07-31 1.306 2,050,213 +14,548 0.15% 2,677,738
2018-08-01 2018-07-30 1.306 2,035,665 -17,457 0.15% 2,658,737
2018-07-31 2018-07-27 1.299 2,053,122 +46,552 0.15% 2,667,424
2018-07-30 2018-07-26 1.320 2,006,570 +13,092 0.15% 2,648,323
2018-07-27 2018-07-25 1.306 1,993,478 +17,457 0.15% 2,603,637
2018-07-26 2018-07-24 1.334 1,976,021 -36,368 0.15% 2,635,171
2018-07-24 2018-07-20 1.320 2,012,389 -1,455 0.15% 2,656,003
2018-07-23 2018-07-19 1.306 2,013,844 -14,547 0.15% 2,630,237
2018-07-20 2018-07-18 1.306 2,028,391 -8,729 0.15% 2,649,236
2018-07-18 2018-07-16 1.306 2,037,120 +26,185 0.15% 2,660,637
2018-07-17 2018-07-13 1.327 2,010,935 +10,184 0.15% 2,667,908
2018-07-16 2018-07-12 1.340 2,000,751 +23,275 0.15% 2,681,903
2018-07-13 2018-07-11 1.347 1,977,476 -23,275 0.15% 2,664,298
2018-07-12 2018-07-10 1.354 2,000,751 +10,183 0.15% 2,709,410
2018-07-11 2018-07-09 1.375 1,990,568 +37,823 0.15% 2,736,670
2018-07-10 2018-07-06 1.395 1,952,745 +20,366 0.15% 2,724,940
2018-06-27 2018-06-25 1.540 1,932,379 -4,364 0.14% 2,975,471
2018-06-26 2018-06-22 1.540 1,936,743 -11,638 0.14% 2,982,191
2018-06-15 2018-06-13 1.554 1,948,381 +16,002 0.15% 3,026,898
2018-06-12 2018-06-08 1.581 1,932,379 -20,366 0.14% 3,055,172
2018-06-11 2018-06-07 1.560 1,952,745 +14,547 0.15% 3,047,101
2018-06-08 2018-06-06 1.554 1,938,198 -13,092 0.15% 3,011,078
2018-06-07 2018-06-05 1.554 1,951,290 -13,093 0.15% 3,031,417
2018-06-06 2018-06-04 1.554 1,964,383 -5,819 0.15% 3,051,758
2018-06-05 2018-06-01 1.554 1,970,202 +23,276 0.15% 3,060,798
2018-06-04 2018-05-31 1.567 1,946,926 +14,547 0.15% 3,051,404
2018-05-29 2018-05-25 1.581 1,932,379 -13,092 0.14% 3,055,172
2018-05-25 2018-05-23 1.567 1,945,471 -14,548 0.15% 3,049,124
2018-05-24 2018-05-21 1.567 1,960,019 -10,183 0.15% 3,071,925
2018-05-23 2018-05-18 1.567 1,970,202 -11,638 0.15% 3,087,885
2018-05-21 2018-05-17 1.560 1,981,840 -4,364 0.15% 3,092,501
2018-05-18 2018-05-16 1.567 1,986,204 -16,002 0.15% 3,112,964
2018-05-17 2018-05-15 1.540 2,002,206 +52,370 0.15% 3,082,991
2018-05-16 2018-05-14 1.595 1,949,836 -26,185 0.15% 3,109,578
2018-05-15 2018-05-11 1.554 1,976,021 -17,457 0.15% 3,069,838
2018-05-14 2018-05-10 1.540 1,993,478 +68,373 0.15% 3,069,551
2018-05-11 2018-05-09 1.615 1,925,105 +2,909 0.14% 3,109,838
2018-05-07 2018-05-03 1.602 1,922,196 -20,366 0.14% 3,078,712
2018-05-04 2018-05-02 1.588 1,942,562 +18,912 0.15% 3,084,625
2018-05-03 2018-04-30 1.657 1,923,650 -17,457 0.14% 3,186,827
2018-05-02 2018-04-27 1.615 1,941,107 -7,274 0.15% 3,135,688
2018-04-30 2018-04-26 1.615 1,948,381 +18,912 0.15% 3,147,438
2018-04-27 2018-04-25 1.622 1,929,469 +7,273 0.14% 3,130,151
2018-03-27 2018-03-23 1.705 1,922,196 -7,273 0.14% 3,276,912
2018-03-20 2018-03-16 1.719 1,929,469 -5,819 0.14% 3,315,838
2018-03-08 2018-03-06 1.719 1,935,288 +2,909 0.14% 3,325,838
2018-02-22 2018-02-20 1.684 1,932,379 -5,819 0.14% 3,254,422
2018-02-21 2018-02-15 1.664 1,938,198 +5,819 0.15% 3,224,252
2018-02-01 2018-01-30 1.712 1,932,379 -5,819 0.14% 3,307,555
2018-01-31 2018-01-29 1.705 1,938,198 -1,454 0.15% 3,304,192
2018-01-29 2018-01-25 1.705 1,939,652 +7,273 0.15% 3,306,671
2018-01-25 2018-01-23 1.705 1,932,379 -14,547 0.14% 3,294,272
2018-01-19 2018-01-17 1.712 1,946,926 -14,548 0.15% 3,332,455
2018-01-18 2018-01-16 1.719 1,961,474 +14,548 0.15% 3,370,839
2018-01-11 2018-01-09 1.753 1,946,926 -5,819 0.15% 3,412,755
2018-01-10 2018-01-08 1.712 1,952,745 -8,729 0.15% 3,342,415
2018-01-09 2018-01-05 1.739 1,961,474 +8,729 0.15% 3,411,289
2018-01-08 2018-01-04 1.739 1,952,745 -22,768 0.15% 3,396,108
2018-01-05 2018-01-03 1.691 1,975,513 +5,865 0.15% 3,341,392
2018-01-04 2018-01-02 1.691 1,969,648 -20,527 0.15% 3,331,471
2018-01-03 2017-12-29 1.678 1,990,175 +27,858 0.15% 3,339,044
2017-12-29 2017-12-27 1.678 1,962,317 -21,993 0.15% 3,292,305
2017-12-28 2017-12-22 1.691 1,984,310 +2,932 0.15% 3,356,271
2017-12-27 2017-12-21 1.691 1,981,378 +14,662 0.15% 3,351,312
2017-12-21 2017-12-19 1.773 1,966,716 +7,332 0.15% 3,487,472
2017-12-14 2017-12-12 1.657 1,959,384 -23,460 0.15% 3,247,294
2017-12-13 2017-12-11 1.664 1,982,844 +7,331 0.15% 3,299,698
2017-12-12 2017-12-08 1.664 1,975,513 +13,196 0.15% 3,287,498
2017-12-11 2017-12-07 1.685 1,962,317 +2,933 0.15% 3,305,688
2017-12-08 2017-12-06 1.657 1,959,384 -23,460 0.15% 3,247,294
2017-11-29 2017-11-27 1.705 1,982,844 +586 0.15% 3,380,838
2017-11-28 2017-11-24 1.739 1,982,258 +2,933 0.15% 3,447,436
2017-11-23 2017-11-21 1.739 1,979,325 -17,595 0.15% 3,442,335
2017-11-22 2017-11-20 1.705 1,996,920 -14,662 0.15% 3,404,838
2017-11-21 2017-11-17 1.705 2,011,582 -19,062 0.15% 3,429,837
2017-11-20 2017-11-16 1.705 2,030,644 +23,460 0.15% 3,462,339
2017-11-17 2017-11-15 1.739 2,007,184 +27,859 0.15% 3,490,785
2017-11-16 2017-11-14 1.739 1,979,325 +29,325 0.15% 3,442,335
2017-11-15 2017-11-13 1.773 1,950,000 -17,595 0.14% 3,457,831
2017-11-14 2017-11-10 1.739 1,967,595 +11,730 0.15% 3,421,934
2017-11-10 2017-11-08 1.773 1,955,865 -20,528 0.15% 3,468,231
2017-11-09 2017-11-07 1.691 1,976,393 +2,933 0.15% 3,342,880
2017-11-08 2017-11-06 1.691 1,973,460 -4,399 0.15% 3,337,919
2017-11-07 2017-11-03 1.705 1,977,859 -19,061 0.15% 3,372,338
2017-11-03 2017-11-01 1.705 1,996,920 +29,325 0.15% 3,404,838
2017-11-02 2017-10-31 1.705 1,967,595 +17,595 0.15% 3,354,838
2017-11-01 2017-10-30 1.739 1,950,000 -17,595 0.14% 3,391,334
2017-10-31 2017-10-27 1.739 1,967,595 +17,595 0.15% 3,421,934
2017-10-30 2017-10-26 1.807 1,950,000 -19,062 0.14% 3,524,328
2017-10-27 2017-10-25 1.739 1,969,062 -26,392 0.15% 3,424,486
2017-10-26 2017-10-24 1.807 1,995,454 +23,460 0.15% 3,606,479
2017-10-24 2017-10-20 1.841 1,971,994 -20,527 0.15% 3,631,325
2017-10-23 2017-10-19 1.807 1,992,521 +5,865 0.15% 3,601,178
2017-10-20 2017-10-18 1.807 1,986,656 -4,399 0.15% 3,590,578
2017-10-19 2017-10-17 1.841 1,991,055 +4,399 0.15% 3,666,425
2017-10-17 2017-10-13 1.841 1,986,656 -16,129 0.15% 3,658,325
2017-10-13 2017-10-11 1.841 2,002,785 -4,399 0.15% 3,688,025
2017-10-12 2017-10-10 1.841 2,007,184 +5,865 0.15% 3,696,126
2017-10-11 2017-10-09 1.841 2,001,319 +5,865 0.15% 3,685,326
2017-10-10 2017-10-06 1.841 1,995,454 +2,933 0.15% 3,674,526
2017-10-06 2017-10-03 1.876 1,992,521 +5,865 0.15% 3,737,071
2017-10-03 2017-09-28 1.876 1,986,656 -14,663 0.15% 3,726,071
2017-09-29 2017-09-27 1.876 2,001,319 -36,656 0.15% 3,753,572
2017-09-28 2017-09-26 1.841 2,037,975 -16,128 0.15% 3,752,826
2017-09-27 2017-09-25 1.841 2,054,103 -13,196 0.15% 3,782,525
2017-09-26 2017-09-22 1.841 2,067,299 +29,324 0.15% 3,806,824
2017-09-08 2017-09-06 1.825 2,037,975 -72,663 0.15% 3,719,939
2017-09-07 2017-09-05 1.825 2,110,638 -39,172 0.15% 3,852,572
2017-09-06 2017-09-04 1.825 2,149,810 -19,585 0.16% 3,924,073
2017-09-04 2017-08-31 1.825 2,169,395 +30,131 0.16% 3,959,821
2017-09-01 2017-08-30 1.792 2,139,264 -6,026 0.15% 3,833,826
2017-08-30 2017-08-28 1.825 2,145,290 -30,132 0.15% 3,915,822
2017-08-29 2017-08-25 1.825 2,175,422 +30,132 0.16% 3,970,823
2017-08-25 2017-08-22 1.825 2,145,290 -15,066 0.15% 3,915,822
2017-08-08 2017-08-04 1.858 2,160,356 -21,092 0.16% 4,015,019
2017-08-04 2017-08-02 1.858 2,181,448 -21,092 0.16% 4,054,219
2017-08-02 2017-07-31 1.858 2,202,540 -3,014 0.16% 4,093,418
2017-07-24 2017-07-20 1.892 2,205,554 -1,506 0.16% 4,172,216
2017-07-21 2017-07-19 1.925 2,207,060 -7,533 0.16% 4,248,312
2017-07-17 2017-07-13 1.792 2,214,593 -3,013 0.16% 3,968,825
2017-07-14 2017-07-12 1.759 2,217,606 -15,066 0.16% 3,900,628
2017-07-13 2017-07-11 1.759 2,232,672 -18,079 0.16% 3,927,128
2017-07-12 2017-07-10 1.792 2,250,751 +18,079 0.16% 4,033,625
2017-07-10 2017-07-06 1.792 2,232,672 -30,132 0.16% 4,001,225
2017-07-05 2017-07-03 1.792 2,262,804 -13,559 0.16% 4,055,225
2017-07-04 2017-06-30 1.792 2,276,363 -1,507 0.16% 4,079,525
2017-07-03 2017-06-29 1.892 2,277,870 -13,559 0.16% 4,309,016
2017-06-30 2017-06-28 1.759 2,291,429 -6,027 0.17% 4,030,478
2017-06-29 2017-06-27 1.693 2,297,456 +1,507 0.17% 3,888,585
2017-06-28 2017-06-26 1.759 2,295,949 -7,533 0.17% 4,038,428
2017-06-27 2017-06-23 1.759 2,303,482 -4,520 0.17% 4,051,678
2017-06-26 2017-06-22 1.693 2,308,002 -49,717 0.17% 3,906,435
2017-06-23 2017-06-21 1.659 2,357,719 -123,541 0.17% 3,912,338
2017-06-22 2017-06-20 1.693 2,481,260 +4,520 0.18% 4,199,685
2017-06-21 2017-06-19 1.693 2,476,740 -1,507 0.18% 4,192,035
2017-06-20 2017-06-16 1.653 2,478,247 -18,079 0.18% 4,095,889
2017-06-19 2017-06-15 1.633 2,496,326 -42,184 0.18% 4,076,061
2017-06-15 2017-06-13 1.633 2,538,510 +15,065 0.18% 4,144,940
2017-06-14 2017-06-12 1.639 2,523,445 +27,119 0.18% 4,137,091
2017-06-13 2017-06-09 1.639 2,496,326 +36,158 0.18% 4,092,630
2017-06-12 2017-06-08 1.653 2,460,168 +15,066 0.18% 4,066,009
2017-06-09 2017-06-07 1.646 2,445,102 -1,506 0.18% 4,024,880
2017-06-08 2017-06-06 1.646 2,446,608 +1,506 0.18% 4,027,359
2017-06-06 2017-06-02 1.646 2,445,102 +12,053 0.18% 4,024,880
2017-06-02 2017-05-31 1.659 2,433,049 -22,599 0.18% 4,037,338
2017-06-01 2017-05-29 1.659 2,455,648 -34,652 0.18% 4,074,838
2017-05-29 2017-05-25 1.646 2,490,300 -10,546 0.18% 4,099,280
2017-05-25 2017-05-23 1.639 2,500,846 +19,586 0.18% 4,100,041
2017-05-22 2017-05-18 1.639 2,481,260 +4,520 0.18% 4,067,930
2017-05-19 2017-05-17 1.646 2,476,740 -21,092 0.18% 4,076,959
2017-05-18 2017-05-16 1.646 2,497,832 -4,520 0.18% 4,111,679
2017-05-17 2017-05-15 1.646 2,502,352 -4,520 0.18% 4,119,119
2017-05-16 2017-05-12 1.626 2,506,872 +31,638 0.18% 4,076,641
2017-05-08 2017-05-04 1.659 2,475,234 -7,533 0.18% 4,107,339
2017-05-05 2017-05-02 1.659 2,482,767 +7,533 0.18% 4,119,839
2017-05-04 2017-04-28 1.659 2,475,234 +7,533 0.18% 4,107,339
2017-05-02 2017-04-27 1.659 2,467,701 -10,546 0.18% 4,094,839
2017-04-26 2017-04-24 1.626 2,478,247 -24,105 0.18% 4,030,092
2017-04-25 2017-04-21 1.600 2,502,352 -21,093 0.18% 4,002,854
2017-04-24 2017-04-20 1.606 2,523,445 -10,546 0.18% 4,053,344
2017-04-21 2017-04-19 1.613 2,533,991 +45,198 0.18% 4,087,103
2017-04-20 2017-04-18 1.613 2,488,793 -13,559 0.18% 4,014,203
2017-04-19 2017-04-13 1.693 2,502,352 +7,533 0.18% 4,235,385
2017-04-13 2017-04-11 1.659 2,494,819 -7,533 0.18% 4,139,838
2017-04-12 2017-04-10 1.659 2,502,352 -40,678 0.18% 4,152,338
2017-04-11 2017-04-07 1.613 2,543,030 -21,093 0.18% 4,101,682
2017-04-10 2017-04-06 1.600 2,564,123 +21,093 0.19% 4,101,665
2017-04-07 2017-04-05 1.600 2,543,030 -13,560 0.18% 4,067,924
2017-04-06 2017-04-03 1.593 2,556,590 +31,639 0.18% 4,072,645
2017-04-05 2017-03-31 1.600 2,524,951 -9,040 0.18% 4,039,004
2017-04-03 2017-03-30 1.593 2,533,991 +15,066 0.18% 4,036,645
2017-03-31 2017-03-29 1.586 2,518,925 +6,027 0.18% 3,995,926
2017-03-30 2017-03-28 1.600 2,512,898 -43,692 0.18% 4,019,723
2017-03-28 2017-03-24 1.593 2,556,590 -10,546 0.18% 4,072,645
2017-03-27 2017-03-23 1.586 2,567,136 -48,211 0.19% 4,072,406
2017-03-24 2017-03-22 1.580 2,615,347 +30,132 0.19% 4,131,526
2017-03-23 2017-03-21 1.573 2,585,215 +10,546 0.19% 4,066,767
2017-03-21 2017-03-17 1.586 2,574,669 -28,625 0.19% 4,084,356
2017-03-20 2017-03-16 1.593 2,603,294 -90,395 0.19% 4,147,045
2017-03-15 2017-03-13 1.547 2,693,689 -15,066 0.19% 4,165,888
2017-03-10 2017-03-08 1.540 2,708,755 +3,013 0.20% 4,171,209
2017-03-07 2017-03-03 1.540 2,705,742 +33,145 0.20% 4,166,570
2017-03-06 2017-03-02 1.547 2,672,597 +72,316 0.19% 4,133,269
2017-03-03 2017-03-01 1.580 2,600,281 -60,263 0.19% 4,107,726
2017-03-02 2017-02-28 1.547 2,660,544 -52,731 0.19% 4,114,629
2017-03-01 2017-02-27 1.547 2,713,275 +19,586 0.20% 4,196,179
2017-02-28 2017-02-24 1.547 2,693,689 +1,506 0.19% 4,165,888
2017-02-27 2017-02-23 1.540 2,692,183 +24,106 0.19% 4,145,690
2017-02-24 2017-02-22 1.566 2,668,077 +13,559 0.19% 4,179,407
2017-02-23 2017-02-21 1.560 2,654,518 +15,066 0.19% 4,140,548
2017-02-22 2017-02-20 1.573 2,639,452 -9,040 0.19% 4,152,086
2017-02-21 2017-02-17 1.560 2,648,492 +40,678 0.19% 4,131,148
2017-02-20 2017-02-16 1.566 2,607,814 +21,093 0.19% 4,085,008
2017-02-17 2017-02-15 1.580 2,586,721 -87,383 0.19% 4,086,305
2017-02-16 2017-02-14 1.553 2,674,104 +12,053 0.19% 4,153,349
2017-02-15 2017-02-13 1.547 2,662,051 -16,573 0.19% 4,116,959
2017-02-14 2017-02-10 1.560 2,678,624 +39,172 0.19% 4,178,149
2017-02-13 2017-02-09 1.580 2,639,452 -18,079 0.19% 4,169,606
2017-02-10 2017-02-08 1.560 2,657,531 +63,277 0.19% 4,145,248
2017-02-08 2017-02-06 1.600 2,594,254 +25,612 0.19% 4,149,863
2017-02-07 2017-02-03 1.553 2,568,642 -10,546 0.19% 3,989,548
2017-02-06 2017-02-02 1.553 2,579,188 -43,692 0.19% 4,005,928
2017-02-03 2017-02-01 1.540 2,622,880 +43,692 0.19% 4,038,970
2017-02-02 2017-01-27 1.560 2,579,188 -69,304 0.19% 4,023,047
2017-02-01 2017-01-25 1.533 2,648,492 +30,132 0.19% 4,060,831
2017-01-26 2017-01-24 1.527 2,618,360 -30,132 0.19% 3,997,251
2017-01-25 2017-01-23 1.527 2,648,492 +19,586 0.19% 4,043,252
2017-01-24 2017-01-20 1.507 2,628,906 +42,185 0.19% 3,961,003
2017-01-23 2017-01-19 1.533 2,586,721 -39,172 0.19% 3,966,120
2017-01-20 2017-01-18 1.547 2,625,893 -15,066 0.19% 4,061,039
2017-01-19 2017-01-17 1.527 2,640,959 +31,639 0.19% 4,031,752
2017-01-17 2017-01-13 1.553 2,609,320 -7,533 0.19% 4,052,728
2017-01-16 2017-01-12 1.553 2,616,853 +22,599 0.19% 4,064,428
2017-01-12 2017-01-10 1.553 2,594,254 -31,639 0.19% 4,029,328
2017-01-11 2017-01-09 1.540 2,625,893 +13,559 0.19% 4,043,610
2017-01-10 2017-01-06 1.540 2,612,334 -52,730 0.19% 4,022,731
2017-01-09 2017-01-05 1.533 2,665,064 +46,926 0.19% 4,086,391
2017-01-06 2017-01-04 1.514 2,618,138 -10,637 0.19% 3,962,751
2017-01-05 2017-01-03 1.527 2,628,775 -10,637 0.19% 4,013,449
2017-01-04 2016-12-30 1.520 2,639,412 -82,058 0.19% 4,012,320
2017-01-03 2016-12-29 1.507 2,721,470 +71,421 0.19% 4,101,242
2016-12-29 2016-12-23 1.520 2,650,049 +12,156 0.19% 4,028,490
2016-12-28 2016-12-22 1.520 2,637,893 -6,078 0.19% 4,010,011
2016-12-23 2016-12-21 1.514 2,643,971 -28,872 0.19% 4,001,851
2016-12-22 2016-12-20 1.487 2,672,843 +30,391 0.19% 3,975,194
2016-12-21 2016-12-19 1.494 2,642,452 -4,558 0.19% 3,947,384
2016-12-20 2016-12-16 1.494 2,647,010 -1,520 0.19% 3,954,193
2016-12-19 2016-12-15 1.500 2,648,530 -15,196 0.19% 3,973,893
2016-12-16 2016-12-14 1.507 2,663,726 -31,911 0.19% 4,014,222
2016-12-14 2016-12-12 1.494 2,695,637 +27,353 0.19% 4,026,833
2016-12-12 2016-12-08 1.520 2,668,284 +6,078 0.19% 4,056,210
2016-12-09 2016-12-07 1.520 2,662,206 -39,509 0.19% 4,046,970
2016-12-08 2016-12-06 1.507 2,701,715 -24,313 0.19% 4,071,472
2016-12-07 2016-12-05 1.514 2,726,028 +31,911 0.20% 4,126,051
2016-12-05 2016-12-01 1.540 2,694,117 +1,519 0.19% 4,148,668
2016-12-02 2016-11-30 1.546 2,692,598 +24,314 0.19% 4,164,048
2016-12-01 2016-11-29 1.573 2,668,284 -31,912 0.19% 4,196,685
2016-11-29 2016-11-25 1.553 2,700,196 -15,195 0.19% 4,193,568
2016-11-28 2016-11-24 1.553 2,715,391 +18,235 0.19% 4,217,167
2016-11-25 2016-11-23 1.560 2,697,156 +16,715 0.19% 4,206,596
2016-11-24 2016-11-22 1.586 2,680,441 -22,794 0.19% 4,251,084
2016-11-22 2016-11-18 1.586 2,703,235 +6,079 0.19% 4,287,235
2016-11-21 2016-11-17 1.586 2,697,156 +25,832 0.19% 4,277,593
2016-11-18 2016-11-16 1.593 2,671,324 -3,039 0.19% 4,254,204
2016-11-17 2016-11-15 1.586 2,674,363 -88,135 0.19% 4,241,445
2016-11-16 2016-11-14 1.566 2,762,498 +25,833 0.20% 4,326,685
2016-11-15 2016-11-11 1.593 2,736,665 +12,156 0.20% 4,358,263
2016-11-14 2016-11-10 1.612 2,724,509 -80,538 0.20% 4,392,692
2016-11-11 2016-11-09 1.546 2,805,047 +7,598 0.20% 4,337,949
2016-11-10 2016-11-08 1.500 2,797,449 +6,079 0.20% 4,197,333
2016-11-09 2016-11-07 1.527 2,791,370 -36,470 0.20% 4,261,689
2016-11-08 2016-11-04 1.487 2,827,840 +21,274 0.20% 4,205,713
2016-11-07 2016-11-03 1.494 2,806,566 +9,117 0.20% 4,192,543
2016-11-04 2016-11-02 1.494 2,797,449 +22,794 0.20% 4,178,924
2016-11-03 2016-11-01 1.527 2,774,655 +142,841 0.20% 4,236,170
2016-11-02 2016-10-31 1.487 2,631,814 -19,755 0.19% 3,914,173
2016-11-01 2016-10-28 1.474 2,651,569 -19,755 0.19% 3,908,655
2016-10-31 2016-10-27 1.494 2,671,324 -48,626 0.19% 3,990,514
2016-10-28 2016-10-26 1.560 2,719,950 +224,898 0.19% 4,242,146
2016-10-26 2016-10-24 1.415 2,495,052 +50,146 0.18% 3,530,161
2016-10-25 2016-10-20 1.428 2,444,906 -6,078 0.18% 3,491,389
2016-10-24 2016-10-19 1.421 2,450,984 +41,028 0.18% 3,483,940
2016-10-20 2016-10-18 1.441 2,409,956 -37,989 0.17% 3,473,199
2016-10-18 2016-10-14 1.441 2,447,945 +1,519 0.18% 3,527,948
2016-10-17 2016-10-13 1.435 2,446,426 +24,314 0.18% 3,509,659
2016-10-14 2016-10-12 1.441 2,422,112 +15,195 0.17% 3,490,718
2016-10-13 2016-10-11 1.441 2,406,917 -12,156 0.17% 3,468,819
2016-10-12 2016-10-07 1.481 2,419,073 +36,470 0.17% 3,581,854
2016-10-11 2016-10-06 1.494 2,382,603 +27,352 0.17% 3,559,213
2016-10-07 2016-10-05 1.487 2,355,251 -71,420 0.17% 3,502,854
2016-10-06 2016-10-04 1.421 2,426,671 -3,039 0.17% 3,449,380
2016-10-05 2016-10-03 1.408 2,429,710 +34,950 0.17% 3,421,721
2016-10-04 2016-09-30 1.415 2,394,760 -83,577 0.17% 3,388,261
2016-10-03 2016-09-29 1.402 2,478,337 -34,950 0.18% 3,473,892
2016-09-29 2016-09-27 1.389 2,513,287 +36,470 0.18% 3,489,803
2016-09-28 2016-09-26 1.402 2,476,817 -7,598 0.18% 3,471,762
2016-09-27 2016-09-23 1.402 2,484,415 -3,039 0.18% 3,482,412
2016-09-26 2016-09-22 1.395 2,487,454 +60,783 0.18% 3,470,302
2016-09-23 2016-09-21 1.408 2,426,671 -80,538 0.17% 3,417,441
2016-09-22 2016-09-20 1.389 2,507,209 +82,057 0.18% 3,481,364
2016-09-21 2016-09-19 1.382 2,425,152 +19,755 0.17% 3,351,465
2016-09-20 2016-09-15 1.389 2,405,397 +9,117 0.17% 3,339,993
2016-09-14 2016-09-12 1.408 2,396,280 -12,156 0.17% 3,374,642
2016-09-13 2016-09-09 1.415 2,408,436 +60,783 0.17% 3,407,611
2016-09-12 2016-09-08 1.435 2,347,653 -13,676 0.17% 3,367,959
2016-09-09 2016-09-07 1.405 2,361,329 -48,627 0.17% 3,317,652
2016-09-08 2016-09-06 1.392 2,409,956 -57,918 0.17% 3,355,330
2016-09-07 2016-09-05 1.399 2,467,874 -49,549 0.17% 3,451,657
2016-09-06 2016-09-02 1.367 2,517,423 +7,865 0.17% 3,440,936
2016-09-05 2016-09-01 1.373 2,509,558 +15,730 0.17% 3,446,141
2016-09-02 2016-08-31 1.386 2,493,828 -28,313 0.17% 3,456,249
2016-09-01 2016-08-30 1.373 2,522,141 +1,573 0.17% 3,463,420
2016-08-31 2016-08-29 1.367 2,520,568 -15,730 0.17% 3,445,235
2016-08-30 2016-08-26 1.367 2,536,298 +61,345 0.18% 3,466,736
2016-08-29 2016-08-25 1.367 2,474,953 -15,729 0.17% 3,382,886
2016-08-26 2016-08-24 1.380 2,490,682 +31,459 0.17% 3,436,054
2016-08-25 2016-08-23 1.386 2,459,223 -20,449 0.17% 3,408,289
2016-08-24 2016-08-22 1.380 2,479,672 -26,740 0.17% 3,420,865
2016-08-23 2016-08-19 1.367 2,506,412 +26,740 0.17% 3,425,886
2016-08-22 2016-08-18 1.411 2,479,672 +3,146 0.17% 3,499,687
2016-08-19 2016-08-17 1.411 2,476,526 +36,179 0.17% 3,495,247
2016-08-18 2016-08-16 1.399 2,440,347 -11,011 0.17% 3,413,157
2016-08-17 2016-08-15 1.411 2,451,358 -3,146 0.17% 3,459,726
2016-08-16 2016-08-12 1.367 2,454,504 -17,303 0.17% 3,354,936
2016-08-15 2016-08-11 1.367 2,471,807 +39,324 0.17% 3,378,586
2016-08-12 2016-08-10 1.411 2,432,483 -58,199 0.17% 3,433,087
2016-08-11 2016-08-09 1.316 2,490,682 +9,438 0.17% 3,277,711
2016-08-10 2016-08-08 1.271 2,481,244 -47,189 0.17% 3,154,870
2016-08-09 2016-08-05 1.265 2,528,433 -59,773 0.17% 3,198,796
2016-08-05 2016-08-03 1.271 2,588,206 +25,954 0.18% 3,290,871
2016-08-04 2016-08-01 1.271 2,562,252 -3,146 0.18% 3,257,871
2016-08-03 2016-07-29 1.259 2,565,398 -14,157 0.18% 3,229,252
2016-08-01 2016-07-28 1.259 2,579,555 +18,876 0.18% 3,247,072
2016-07-29 2016-07-27 1.265 2,560,679 -3,146 0.18% 3,239,591
2016-07-28 2016-07-26 1.271 2,563,825 +78,648 0.18% 3,259,871
2016-07-27 2016-07-25 1.265 2,485,177 +64,492 0.17% 3,144,071
2016-07-26 2016-07-22 1.322 2,420,685 -18,876 0.17% 3,200,985
2016-07-22 2016-07-20 1.310 2,439,561 +1,573 0.17% 3,194,927
2016-07-21 2016-07-19 1.310 2,437,988 -26,740 0.17% 3,192,867
2016-07-20 2016-07-18 1.310 2,464,728 -7,865 0.17% 3,227,886
2016-07-19 2016-07-15 1.316 2,472,593 +12,584 0.17% 3,253,906
2016-07-18 2016-07-14 1.316 2,460,009 -4,719 0.17% 3,237,345
2016-07-15 2016-07-13 1.297 2,464,728 +70,783 0.17% 3,196,548
2016-07-14 2016-07-12 1.329 2,393,945 +12,584 0.17% 3,180,845
2016-07-13 2016-07-11 1.316 2,381,361 -23,595 0.16% 3,133,846
2016-07-12 2016-07-08 1.335 2,404,956 +22,022 0.17% 3,210,764
2016-07-11 2016-07-07 1.335 2,382,934 +3,146 0.16% 3,181,364
2016-07-08 2016-07-06 1.335 2,379,788 +62,918 0.16% 3,177,164
2016-07-06 2016-07-04 1.380 2,316,870 +39,324 0.16% 3,196,270
2016-07-05 2016-06-30 1.360 2,277,546 -28,313 0.16% 3,098,582
2016-07-04 2016-06-29 1.348 2,305,859 -28,314 0.16% 3,107,782
2016-06-28 2016-06-24 1.348 2,334,173 +15,730 0.16% 3,145,943
2016-06-27 2016-06-23 1.386 2,318,443 -7,865 0.16% 3,213,179
2016-06-23 2016-06-21 1.386 2,326,308 -14,156 0.16% 3,224,079
2016-06-22 2016-06-20 1.386 2,340,464 +23,594 0.16% 3,243,698
2016-06-21 2016-06-17 1.418 2,316,870 +25,167 0.16% 3,284,646
2016-06-20 2016-06-16 1.449 2,291,703 -3,146 0.16% 3,321,813
2016-06-17 2016-06-15 1.449 2,294,849 +12,584 0.16% 3,326,373
2016-06-14 2016-06-10 1.456 2,282,265 +3,146 0.16% 3,322,642
2016-06-13 2016-06-08 1.481 2,279,119 -1,573 0.16% 3,376,019
2016-06-10 2016-06-07 1.475 2,280,692 -47,189 0.16% 3,363,850
2016-06-08 2016-06-06 1.481 2,327,881 -31,459 0.16% 3,448,250
2016-06-07 2016-06-03 1.456 2,359,340 -20,448 0.16% 3,434,852
2016-06-03 2016-06-01 1.449 2,379,788 +11,010 0.16% 3,449,492
2016-06-02 2016-05-31 1.462 2,368,778 +9,438 0.16% 3,463,652
2016-05-31 2016-05-27 1.462 2,359,340 +48,762 0.16% 3,449,851
2016-05-30 2016-05-26 1.494 2,310,578 +26,740 0.16% 3,451,998
2016-05-27 2016-05-25 1.494 2,283,838 +7,865 0.16% 3,412,048
2016-05-26 2016-05-24 1.488 2,275,973 -12,584 0.16% 3,385,829
2016-05-25 2016-05-23 1.494 2,288,557 -18,875 0.16% 3,419,098
2016-05-24 2016-05-20 1.494 2,307,432 +12,583 0.16% 3,447,298
2016-05-23 2016-05-19 1.494 2,294,849 +1,573 0.16% 3,428,499
2016-05-20 2016-05-18 1.500 2,293,276 -22,021 0.16% 3,440,728
2016-05-17 2016-05-13 1.494 2,315,297 -25,167 0.16% 3,459,048
2016-05-16 2016-05-12 1.481 2,340,464 +77,075 0.16% 3,466,889
2016-05-13 2016-05-11 1.526 2,263,389 -12,584 0.16% 3,453,444
2016-05-12 2016-05-10 1.526 2,275,973 -29,886 0.16% 3,472,645
2016-05-11 2016-05-09 1.500 2,305,859 -12,584 0.16% 3,459,607
2016-05-10 2016-05-06 1.500 2,318,443 +28,313 0.16% 3,478,487
2016-05-09 2016-05-05 1.583 2,290,130 +88,086 0.16% 3,625,279
2016-05-06 2016-05-04 1.621 2,202,044 -18,875 0.15% 3,569,835
2016-05-05 2016-05-03 1.621 2,220,919 +15,729 0.15% 3,600,434
2016-05-04 2016-04-29 1.621 2,205,190 -23,594 0.15% 3,574,935
2016-05-03 2016-04-28 1.589 2,228,784 -72,356 0.15% 3,542,338
2016-04-29 2016-04-27 1.589 2,301,140 +83,367 0.16% 3,657,338
2016-04-28 2016-04-26 1.589 2,217,773 +25,167 0.15% 3,524,838
2016-04-27 2016-04-25 1.589 2,192,606 +59,772 0.15% 3,484,838
2016-04-26 2016-04-22 1.589 2,132,834 +6,292 0.15% 3,389,839
2016-04-25 2016-04-21 1.589 2,126,542 +6,292 0.15% 3,379,839
2016-04-22 2016-04-20 1.513 2,120,250 +12,584 0.15% 3,208,086
2016-04-21 2016-04-19 1.488 2,107,666 +12,584 0.15% 3,135,448
2016-04-20 2016-04-18 1.488 2,095,082 -16,988 0.14% 3,116,728
2016-04-18 2016-04-14 1.481 2,112,070 +9,437 0.15% 3,128,573
2016-04-15 2016-04-13 1.481 2,102,633 -8,179 0.15% 3,114,594
2016-04-14 2016-04-12 1.456 2,110,812 -31,459 0.15% 3,073,032
2016-04-13 2016-04-11 1.469 2,142,271 -11,011 0.15% 3,146,070
2016-04-11 2016-04-07 1.462 2,153,282 +15,730 0.15% 3,148,551
2016-04-08 2016-04-06 1.475 2,137,552 +12,583 0.15% 3,152,729
2016-04-07 2016-04-05 1.488 2,124,969 -9,438 0.15% 3,161,189
2016-04-06 2016-04-01 1.469 2,134,407 -3,145 0.15% 3,134,521
2016-04-05 2016-03-31 1.475 2,137,552 +40,897 0.15% 3,152,729
2016-04-01 2016-03-30 1.481 2,096,655 -17,303 0.15% 3,105,739
2016-03-31 2016-03-29 1.481 2,113,958 -25,167 0.15% 3,131,369
2016-03-30 2016-03-24 1.449 2,139,125 +31,459 0.15% 3,100,652
2016-03-29 2016-03-23 1.456 2,107,666 +15,729 0.15% 3,068,452
2016-03-22 2016-03-18 1.469 2,091,937 -26,740 0.14% 3,072,151
2016-03-21 2016-03-17 1.443 2,118,677 +28,313 0.15% 3,057,543
2016-03-18 2016-03-16 1.462 2,090,364 -23,594 0.14% 3,056,552
2016-03-17 2016-03-15 1.469 2,113,958 +17,303 0.15% 3,104,490
2016-03-15 2016-03-11 1.449 2,096,655 -7,865 0.15% 3,039,092
2016-03-14 2016-03-10 1.456 2,104,520 -26,741 0.15% 3,063,871
2016-03-10 2016-03-08 1.456 2,131,261 +40,897 0.15% 3,102,802
2016-03-09 2016-03-07 1.488 2,090,364 -6,291 0.14% 3,109,709
2016-03-07 2016-03-03 1.494 2,096,655 +15,729 0.15% 3,132,397
2016-03-04 2016-03-02 1.462 2,080,926 -102,242 0.14% 3,042,751
2016-03-03 2016-03-01 1.424 2,183,168 +12,583 0.15% 3,108,975
2016-03-02 2016-02-29 1.418 2,170,585 -7,864 0.15% 3,077,256
2016-03-01 2016-02-26 1.424 2,178,449 -11,011 0.15% 3,102,254
2016-02-29 2016-02-25 1.405 2,189,460 +28,313 0.15% 3,076,177
2016-02-26 2016-02-24 1.456 2,161,147 +22,022 0.15% 3,146,312
2016-02-25 2016-02-23 1.462 2,139,125 +45,615 0.15% 3,127,851
2016-02-24 2016-02-22 1.494 2,093,510 -3,145 0.14% 3,127,699
2016-02-23 2016-02-19 1.475 2,096,655 +7,864 0.15% 3,092,409
2016-02-22 2016-02-18 1.469 2,088,791 -45,616 0.14% 3,067,531
2016-02-19 2016-02-17 1.449 2,134,407 +31,460 0.15% 3,093,813
2016-02-18 2016-02-16 1.462 2,102,947 -40,897 0.15% 3,074,951
2016-02-17 2016-02-15 1.430 2,143,844 +17,302 0.15% 3,066,604
2016-02-16 2016-02-12 1.443 2,126,542 -12,583 0.15% 3,068,894
2016-02-15 2016-02-11 1.424 2,139,125 +44,043 0.15% 3,046,254
2016-02-11 2016-02-04 1.456 2,095,082 -25,168 0.14% 3,050,131
2016-02-05 2016-02-03 1.443 2,120,250 -9,438 0.15% 3,059,813
2016-02-04 2016-02-02 1.456 2,129,688 -7,864 0.15% 3,100,512
2016-02-03 2016-02-01 1.437 2,137,552 -7,865 0.15% 3,071,193
2016-02-02 2016-01-29 1.456 2,145,417 -7,865 0.15% 3,123,411
2016-02-01 2016-01-28 1.449 2,153,282 +56,627 0.15% 3,121,172
2016-01-29 2016-01-27 1.475 2,096,655 -4,719 0.15% 3,092,409
2016-01-28 2016-01-26 1.469 2,101,374 +18,875 0.15% 3,086,010
2016-01-27 2016-01-25 1.494 2,082,499 -33,032 0.14% 3,111,248
2016-01-26 2016-01-22 1.462 2,115,531 -18,876 0.15% 3,093,351
2016-01-25 2016-01-21 1.456 2,134,407 -3,145 0.15% 3,107,383
2016-01-22 2016-01-20 1.500 2,137,552 +31,459 0.15% 3,207,087
2016-01-21 2016-01-19 1.538 2,106,093 -6,292 0.15% 3,240,223
2016-01-20 2016-01-18 1.532 2,112,385 -7,865 0.15% 3,236,474
2016-01-15 2016-01-13 1.570 2,120,250 -18,875 0.15% 3,329,400
2016-01-14 2016-01-12 1.577 2,139,125 -9,438 0.15% 3,372,639
2016-01-12 2016-01-08 1.621 2,148,563 +12,584 0.15% 3,483,135
2016-01-11 2016-01-07 1.589 2,135,979 +36,178 0.15% 3,394,837
2016-01-08 2016-01-06 1.704 2,099,801 -4,719 0.15% 3,577,626
2016-01-07 2016-01-05 1.672 2,104,520 -39,476 0.15% 3,519,265
2016-01-06 2016-01-04 1.672 2,143,996 +1,585 0.15% 3,585,278
2016-01-05 2015-12-31 1.704 2,142,411 +7,923 0.15% 3,650,225
2016-01-04 2015-12-29 1.704 2,134,488 -20,601 0.15% 3,636,725
2015-12-30 2015-12-28 1.704 2,155,089 +1,585 0.15% 3,671,825
2015-12-29 2015-12-24 1.704 2,153,504 -1,585 0.15% 3,669,125
2015-12-23 2015-12-21 1.704 2,155,089 -12,678 0.15% 3,671,825
2015-12-22 2015-12-18 1.672 2,167,767 -15,847 0.15% 3,625,029
2015-12-21 2015-12-17 1.672 2,183,614 +41,203 0.15% 3,651,529
2015-12-18 2015-12-16 1.641 2,142,411 +15,847 0.15% 3,515,031
2015-12-15 2015-12-11 1.672 2,126,564 +33,278 0.15% 3,556,128
2015-12-14 2015-12-10 1.735 2,093,286 +1,585 0.14% 3,632,573
2015-12-11 2015-12-09 1.735 2,091,701 -15,847 0.14% 3,629,822
2015-12-04 2015-12-02 1.767 2,107,548 -12,678 0.14% 3,723,819
2015-12-03 2015-12-01 1.735 2,120,226 -6,338 0.15% 3,679,323
2015-12-02 2015-11-30 1.735 2,126,564 +22,185 0.15% 3,690,321
2015-12-01 2015-11-27 1.798 2,104,379 +57,050 0.14% 3,784,616
2015-11-30 2015-11-26 1.862 2,047,329 +31,694 0.14% 3,811,208
2015-11-26 2015-11-24 1.893 2,015,635 -31,694 0.14% 3,815,805
2015-11-25 2015-11-23 1.893 2,047,329 +9,508 0.14% 3,875,805
2015-11-24 2015-11-20 1.893 2,037,821 -156,886 0.14% 3,857,805
2015-11-23 2015-11-19 1.862 2,194,707 +82,405 0.15% 4,085,560
2015-11-20 2015-11-18 1.893 2,112,302 +31,694 0.15% 3,998,806
2015-11-19 2015-11-17 1.893 2,080,608 -38,033 0.14% 3,938,806
2015-11-18 2015-11-16 1.893 2,118,641 -3,169 0.15% 4,010,806
2015-11-16 2015-11-12 1.925 2,121,810 -26,940 0.15% 4,083,752
2015-11-13 2015-11-11 1.893 2,148,750 -15,847 0.15% 4,067,805
2015-11-12 2015-11-10 1.893 2,164,597 +20,601 0.15% 4,097,805
2015-11-11 2015-11-09 1.925 2,143,996 +26,940 0.15% 4,126,452
2015-11-09 2015-11-05 1.925 2,117,056 -22,186 0.15% 4,074,602
2015-11-06 2015-11-04 1.925 2,139,242 -3,169 0.15% 4,117,303
2015-11-05 2015-11-03 1.893 2,142,411 -47,541 0.15% 4,055,805
2015-11-04 2015-11-02 1.862 2,189,952 +19,016 0.15% 4,076,708
2015-11-03 2015-10-30 1.925 2,170,936 +11,093 0.15% 4,178,303
2015-11-02 2015-10-29 1.925 2,159,843 +36,448 0.15% 4,156,952
2015-10-30 2015-10-28 1.956 2,123,395 +11,093 0.15% 4,153,799
2015-10-29 2015-10-27 1.988 2,112,302 -52,295 0.15% 4,198,746
2015-10-28 2015-10-26 1.956 2,164,597 -1,585 0.15% 4,234,399
2015-10-27 2015-10-23 1.925 2,166,182 +15,847 0.15% 4,169,153
2015-10-23 2015-10-20 1.956 2,150,335 -31,694 0.15% 4,206,500
2015-10-22 2015-10-19 1.925 2,182,029 +19,016 0.15% 4,199,653
2015-10-19 2015-10-15 1.956 2,163,013 +47,541 0.15% 4,231,300
2015-10-16 2015-10-14 1.956 2,115,472 +3,170 0.15% 4,138,300
2015-10-15 2015-10-13 1.956 2,112,302 -19,017 0.15% 4,132,099
2015-10-14 2015-10-12 1.893 2,131,319 +6,339 0.15% 4,034,807
2015-10-13 2015-10-09 1.893 2,124,980 -28,524 0.15% 4,022,806
2015-10-12 2015-10-08 1.893 2,153,504 +31,694 0.15% 4,076,805
2015-10-09 2015-10-07 1.893 2,121,810 -6,339 0.15% 4,016,805
2015-10-08 2015-10-06 1.893 2,128,149 +31,694 0.15% 4,028,806
2015-10-07 2015-10-05 1.862 2,096,455 -136,284 0.14% 3,902,659
2015-10-06 2015-10-02 1.893 2,232,739 -85,574 0.15% 4,226,805
2015-10-05 2015-09-30 1.862 2,318,313 +33,279 0.16% 4,315,659
2015-10-02 2015-09-29 1.862 2,285,034 -3,170 0.16% 4,253,708
2015-09-30 2015-09-25 1.893 2,288,204 +15,847 0.16% 4,331,806
2015-09-24 2015-09-22 1.925 2,272,357 +25,355 0.16% 4,373,503
2015-09-23 2015-09-21 1.925 2,247,002 -3,169 0.15% 4,324,703
2015-09-22 2015-09-18 1.925 2,250,171 -20,601 0.15% 4,330,803
2015-09-21 2015-09-17 1.893 2,270,772 -63,388 0.16% 4,298,806
2015-09-18 2015-09-16 1.890 2,334,160 +11,093 0.16% 4,411,441
2015-09-17 2015-09-15 1.859 2,323,067 -114,248 0.16% 4,319,662
2015-09-16 2015-09-14 1.859 2,437,315 -21,324 0.16% 4,532,102
2015-09-15 2015-09-11 1.829 2,458,639 -39,366 0.16% 4,496,806
2015-09-14 2015-09-10 1.768 2,498,005 +24,604 0.17% 4,416,513
2015-09-11 2015-09-09 1.798 2,473,401 -21,323 0.16% 4,448,409
2015-09-10 2015-09-08 1.798 2,494,724 -24,604 0.17% 4,486,758
2015-09-09 2015-09-07 1.707 2,519,328 -26,244 0.17% 4,300,618
2015-09-08 2015-09-04 1.677 2,545,572 -16,403 0.17% 4,267,821
2015-09-02 2015-08-31 1.646 2,561,975 -8,201 0.17% 4,217,225
2015-09-01 2015-08-28 1.646 2,570,176 -39,366 0.17% 4,230,725
2015-08-31 2015-08-27 1.555 2,609,542 +59,049 0.17% 4,056,884
2015-08-28 2015-08-26 1.524 2,550,493 +6,561 0.17% 3,887,338
2015-08-27 2015-08-25 1.555 2,543,932 -110,225 0.17% 3,954,885
2015-08-26 2015-08-24 1.488 2,654,157 +11,481 0.18% 3,948,250
2015-08-25 2015-08-21 1.585 2,642,676 -16,402 0.18% 4,188,952
2015-08-24 2015-08-20 1.616 2,659,078 -65,610 0.18% 4,296,008
2015-08-21 2015-08-19 1.646 2,724,688 -13,122 0.18% 4,485,065
2015-08-20 2015-08-18 1.677 2,737,810 +8,201 0.18% 4,590,121
2015-08-18 2015-08-14 1.707 2,729,609 +16,402 0.18% 4,659,579
2015-08-17 2015-08-13 1.738 2,713,207 +34,446 0.18% 4,714,286
2015-08-14 2015-08-12 1.738 2,678,761 -4,921 0.18% 4,654,435
2015-08-13 2015-08-11 1.768 2,683,682 -3,281 0.18% 4,744,792
2015-08-12 2015-08-10 1.798 2,686,963 -19,683 0.18% 4,832,500
2015-08-11 2015-08-07 1.798 2,706,646 +39,367 0.18% 4,867,900
2015-08-10 2015-08-06 1.798 2,667,279 +9,841 0.18% 4,797,098
2015-08-07 2015-08-05 1.798 2,657,438 -32,805 0.18% 4,779,399
2015-08-06 2015-08-04 1.798 2,690,243 -18,043 0.18% 4,838,399
2015-08-05 2015-08-03 1.798 2,708,286 +29,525 0.18% 4,870,849
2015-08-04 2015-07-31 1.920 2,678,761 +16,402 0.18% 5,144,376
2015-08-03 2015-07-30 1.768 2,662,359 -14,762 0.18% 4,707,093
2015-07-30 2015-07-28 1.738 2,677,121 -45,927 0.18% 4,651,586
2015-07-29 2015-07-27 1.768 2,723,048 +8,201 0.18% 4,814,392
2015-07-28 2015-07-24 1.829 2,714,847 -13,122 0.18% 4,965,406
2015-07-27 2015-07-23 1.829 2,727,969 -11,482 0.18% 4,989,406
2015-07-24 2015-07-22 1.859 2,739,451 -3,280 0.18% 5,093,913
2015-07-22 2015-07-20 1.859 2,742,731 +18,043 0.18% 5,100,012
2015-07-20 2015-07-16 1.798 2,724,688 +32,805 0.18% 4,900,348
2015-07-17 2015-07-15 1.829 2,691,883 -4,921 0.18% 4,923,405
2015-07-16 2015-07-14 1.798 2,696,804 +6,561 0.18% 4,850,199
2015-07-15 2015-07-13 1.798 2,690,243 +37,726 0.18% 4,838,399
2015-07-14 2015-07-10 1.707 2,652,517 -34,446 0.18% 4,527,979
2015-07-13 2015-07-09 1.646 2,686,963 -59,049 0.18% 4,422,966
2015-07-10 2015-07-08 1.494 2,746,012 -36,085 0.18% 4,101,632
2015-07-09 2015-07-07 1.585 2,782,097 -60,690 0.18% 4,409,951
2015-07-08 2015-07-06 1.646 2,842,787 +34,445 0.19% 4,679,465
2015-07-07 2015-07-03 1.768 2,808,342 +27,885 0.19% 4,965,193
2015-07-06 2015-07-02 1.981 2,780,457 +55,769 0.18% 5,509,189
2015-07-03 2015-06-30 2.012 2,724,688 -14,763 0.18% 5,481,746
2015-07-02 2015-06-29 2.012 2,739,451 -39,366 0.18% 5,511,447
2015-06-30 2015-06-26 2.073 2,778,817 +116,458 0.18% 5,760,060
2015-06-29 2015-06-25 2.134 2,662,359 -19,683 0.18% 5,680,974
2015-06-26 2015-06-24 2.164 2,682,042 +29,525 0.18% 5,804,731
2015-06-25 2015-06-23 2.134 2,652,517 -24,604 0.18% 5,659,973
2015-06-24 2015-06-22 2.164 2,677,121 +73,812 0.18% 5,794,080
2015-06-23 2015-06-19 2.164 2,603,309 -24,604 0.17% 5,634,329
2015-06-22 2015-06-18 2.134 2,627,913 +22,963 0.17% 5,607,473
2015-06-19 2015-06-17 2.134 2,604,950 -65,610 0.17% 5,558,474
2015-06-18 2015-06-16 2.134 2,670,560 -72,171 0.18% 5,698,474
2015-06-17 2015-06-15 2.164 2,742,731 -47,568 0.18% 5,936,080
2015-06-16 2015-06-12 2.164 2,790,299 -6,561 0.19% 6,039,031
2015-06-15 2015-06-11 2.195 2,796,860 +57,409 0.19% 6,138,488
2015-06-12 2015-06-10 2.164 2,739,451 +62,330 0.18% 5,928,981
2015-06-11 2015-06-09 2.164 2,677,121 -310,008 0.18% 5,794,080
2015-06-10 2015-06-08 2.286 2,987,129 -201,752 0.20% 6,829,256
2015-06-09 2015-06-05 2.317 3,188,881 +672,505 0.21% 7,387,714
2015-06-08 2015-06-04 2.164 2,516,376 -4,921 0.17% 5,446,181
2015-06-05 2015-06-03 2.195 2,521,297 -96,775 0.17% 5,533,688
2015-06-04 2015-06-02 2.195 2,618,072 +103,336 0.17% 5,746,088
2015-06-03 2015-06-01 2.256 2,514,736 -19,683 0.17% 5,672,602
2015-06-02 2015-05-29 2.164 2,534,419 +26,244 0.17% 5,485,231
2015-06-01 2015-05-28 2.225 2,508,175 +39,367 0.17% 5,581,345
2015-05-29 2015-05-27 2.286 2,468,808 +173,867 0.16% 5,644,257
2015-05-28 2015-05-26 2.347 2,294,941 -416,625 0.15% 5,386,671
2015-05-27 2015-05-22 2.073 2,711,566 -136,142 0.18% 5,620,659
2015-05-26 2015-05-21 2.042 2,847,708 +27,885 0.19% 5,816,054
2015-05-22 2015-05-20 2.012 2,819,823 -3,281 0.19% 5,673,146
2015-05-21 2015-05-19 2.042 2,823,104 +95,135 0.19% 5,765,804
2015-05-20 2015-05-18 2.103 2,727,969 +36,086 0.18% 5,737,817
2015-05-19 2015-05-15 2.042 2,691,883 -80,373 0.18% 5,497,803
2015-05-18 2015-05-14 1.981 2,772,256 +77,092 0.18% 5,492,940
2015-05-15 2015-05-13 2.012 2,695,164 +24,604 0.18% 5,422,347
2015-05-14 2015-05-12 1.981 2,670,560 +93,495 0.18% 5,291,440
2015-05-13 2015-05-11 2.042 2,577,065 -78,733 0.17% 5,263,303
2015-05-12 2015-05-08 2.012 2,655,798 -34,445 0.18% 5,343,147
2015-05-11 2015-05-07 1.981 2,690,243 +3,280 0.18% 5,330,440
2015-05-08 2015-05-06 2.073 2,686,963 -305,087 0.18% 5,569,661
2015-05-07 2015-05-05 2.073 2,992,050 +296,886 0.20% 6,202,059
2015-05-06 2015-05-04 2.164 2,695,164 -165,666 0.18% 5,833,131
2015-05-05 2015-04-30 2.012 2,860,830 +319,850 0.19% 5,755,647
2015-05-04 2015-04-29 2.073 2,540,980 +60,690 0.17% 5,267,061
2015-04-30 2015-04-28 1.981 2,480,290 +47,567 0.16% 4,914,439
2015-04-29 2015-04-27 2.012 2,432,723 +236,197 0.16% 4,894,347
2015-04-28 2015-04-24 2.073 2,196,526 -44,287 0.15% 4,553,061
2015-04-27 2015-04-23 1.981 2,240,813 -70,531 0.15% 4,439,940
2015-04-24 2015-04-22 1.951 2,311,344 -68,890 0.15% 4,509,234
2015-04-23 2015-04-21 1.920 2,380,234 -1,641 0.16% 4,571,075
2015-04-22 2015-04-20 1.890 2,381,875 +8,202 0.16% 4,501,620
2015-04-21 2015-04-17 1.951 2,373,673 +160,745 0.16% 4,630,832
2015-04-20 2015-04-16 1.981 2,212,928 +4,920 0.15% 4,384,689
2015-04-17 2015-04-15 2.012 2,208,008 -13,122 0.15% 4,442,247
2015-04-16 2015-04-14 2.012 2,221,130 +4,921 0.15% 4,468,647
2015-04-15 2015-04-13 2.012 2,216,209 +32,805 0.15% 4,458,747
2015-04-14 2015-04-10 1.951 2,183,404 +16,403 0.14% 4,259,634
2015-04-13 2015-04-09 1.951 2,167,001 -75,452 0.14% 4,227,633
2015-04-10 2015-04-08 1.981 2,242,453 -27,884 0.15% 4,443,190
2015-04-09 2015-04-02 2.012 2,270,337 +62,329 0.15% 4,567,646
2015-04-08 2015-04-01 1.890 2,208,008 -93,494 0.15% 4,173,020
2015-04-02 2015-03-31 1.798 2,301,502 +6,561 0.15% 4,139,249
2015-04-01 2015-03-30 1.768 2,294,941 +32,805 0.15% 4,057,492
2015-03-31 2015-03-27 1.798 2,262,136 +19,683 0.15% 4,068,449
2015-03-30 2015-03-26 1.829 2,242,453 -11,482 0.15% 4,101,406
2015-03-27 2015-03-25 1.829 2,253,935 -3,280 0.15% 4,122,406
2015-03-26 2015-03-24 1.890 2,257,215 +78,732 0.15% 4,266,019
2015-03-25 2015-03-23 1.890 2,178,483 -31,165 0.14% 4,117,220
2015-03-24 2015-03-20 1.798 2,209,648 +44,287 0.15% 3,974,050
2015-03-23 2015-03-19 1.798 2,165,361 -22,963 0.14% 3,894,399
2015-03-20 2015-03-18 1.859 2,188,324 +8,201 0.15% 4,069,112
2015-03-19 2015-03-17 1.859 2,180,123 -32,805 0.14% 4,053,862
2015-03-18 2015-03-16 1.738 2,212,928 +68,890 0.15% 3,845,035
2015-03-17 2015-03-13 1.707 2,144,038 -39,366 0.14% 3,659,980
2015-03-16 2015-03-12 1.677 2,183,404 +8,202 0.14% 3,660,623
2015-03-13 2015-03-11 1.585 2,175,202 +65,610 0.14% 3,447,951
2015-03-11 2015-03-09 1.616 2,109,592 +13,122 0.14% 3,408,258
2015-03-09 2015-03-05 1.585 2,096,470 -26,244 0.14% 3,323,152
2015-03-06 2015-03-04 1.585 2,122,714 +11,482 0.14% 3,364,751
2015-03-05 2015-03-03 1.616 2,111,232 +6,561 0.14% 3,410,908
2015-03-04 2015-03-02 1.616 2,104,671 +32,805 0.14% 3,400,308
2015-03-02 2015-02-26 1.585 2,071,866 +26,244 0.14% 3,284,151
2015-02-27 2015-02-25 1.585 2,045,622 -11,482 0.14% 3,242,552
2015-02-24 2015-02-18 1.585 2,057,104 +6,561 0.14% 3,260,752
2015-02-13 2015-02-11 1.616 2,050,543 -32,805 0.14% 3,312,859
2015-02-12 2015-02-10 1.616 2,083,348 -24,604 0.14% 3,365,859
2015-02-11 2015-02-09 1.616 2,107,952 -16,402 0.14% 3,405,609
2015-02-06 2015-02-04 1.646 2,124,354 -16,403 0.14% 3,496,865
2015-02-04 2015-02-02 1.677 2,140,757 +19,683 0.14% 3,589,122
2015-02-03 2015-01-30 1.616 2,121,074 -8,201 0.14% 3,426,809
2015-01-29 2015-01-27 1.585 2,129,275 -11,482 0.14% 3,375,151
2015-01-28 2015-01-26 1.585 2,140,757 +11,482 0.14% 3,393,352
2015-01-26 2015-01-22 1.616 2,129,275 -9,842 0.14% 3,440,058
2015-01-21 2015-01-19 1.555 2,139,117 -1,640 0.14% 3,325,545
2015-01-20 2015-01-16 1.585 2,140,757 -32,805 0.14% 3,393,352
2015-01-16 2015-01-14 1.646 2,173,562 -19,683 0.14% 3,577,865
2015-01-15 2015-01-13 1.646 2,193,245 -13,122 0.15% 3,610,265
2015-01-14 2015-01-12 1.616 2,206,367 -32,805 0.15% 3,564,608
2015-01-12 2015-01-08 1.616 2,239,172 -45,928 0.15% 3,617,608
2015-01-09 2015-01-07 1.640 2,285,100 +11,482 0.15% 3,747,535
2015-01-08 2015-01-06 1.640 2,273,618 -62,450 0.15% 3,728,704
2015-01-07 2015-01-05 1.610 2,336,068 +20,122 0.15% 3,761,465
2015-01-06 2015-01-02 1.640 2,315,946 +16,768 0.15% 3,798,122
2015-01-05 2014-12-31 1.640 2,299,178 +16,769 0.15% 3,770,622
2015-01-02 2014-12-29 1.640 2,282,409 -6,708 0.15% 3,743,121
2014-12-29 2014-12-22 1.580 2,289,117 +50,305 0.15% 3,617,609
2014-12-22 2014-12-18 1.610 2,238,812 -60,366 0.15% 3,604,866
2014-12-18 2014-12-16 1.580 2,299,178 +16,769 0.15% 3,633,509
2014-12-17 2014-12-15 1.610 2,282,409 -63,720 0.15% 3,675,065
2014-12-16 2014-12-12 1.610 2,346,129 +224,696 0.15% 3,777,665
2014-12-15 2014-12-11 1.580 2,121,433 +8,385 0.14% 3,352,609
2014-12-12 2014-12-10 1.610 2,113,048 +28,506 0.14% 3,402,365
2014-12-11 2014-12-09 1.640 2,084,542 +15,092 0.14% 3,418,622
2014-12-10 2014-12-08 1.640 2,069,450 +80,488 0.13% 3,393,871
2014-12-09 2014-12-05 1.729 1,988,962 +1,677 0.13% 3,439,792
2014-12-08 2014-12-04 1.759 1,987,285 +20,122 0.13% 3,496,149
2014-12-05 2014-12-03 1.759 1,967,163 -16,768 0.13% 3,460,749
2014-12-03 2014-12-01 1.789 1,983,931 -3,354 0.13% 3,549,405
2014-12-02 2014-11-28 1.849 1,987,285 +25,152 0.13% 3,673,919
2014-12-01 2014-11-27 1.849 1,962,133 -11,737 0.13% 3,627,420
2014-11-28 2014-11-26 1.879 1,973,870 +15,091 0.13% 3,707,975
2014-11-25 2014-11-21 1.849 1,958,779 +15,092 0.13% 3,621,220
2014-11-24 2014-11-20 1.819 1,943,687 -207,929 0.13% 3,535,362
2014-11-21 2014-11-19 2.057 2,151,616 +51,982 0.14% 4,426,817
2014-11-20 2014-11-18 2.028 2,099,634 +5,031 0.14% 4,257,261
2014-11-19 2014-11-17 2.057 2,094,603 +26,829 0.14% 4,309,517
2014-11-18 2014-11-14 2.057 2,067,774 -5,030 0.13% 4,254,318
2014-11-17 2014-11-13 2.087 2,072,804 -8,384 0.13% 4,326,473
2014-11-14 2014-11-12 2.087 2,081,188 -3,354 0.14% 4,343,973
2014-11-13 2014-11-11 2.087 2,084,542 -1,677 0.14% 4,350,974
2014-11-12 2014-11-10 2.087 2,086,219 +33,537 0.14% 4,354,474
2014-11-07 2014-11-05 2.087 2,052,682 +6,707 0.13% 4,284,474
2014-11-06 2014-11-04 2.117 2,045,975 -57,012 0.13% 4,331,481
2014-11-05 2014-11-03 2.117 2,102,987 -8,384 0.14% 4,452,180
2014-11-04 2014-10-31 2.147 2,111,371 -13,415 0.14% 4,532,886
2014-10-31 2014-10-29 2.117 2,124,786 +11,738 0.14% 4,498,330
2014-10-30 2014-10-28 2.087 2,113,048 -25,153 0.14% 4,410,473
2014-10-29 2014-10-27 2.117 2,138,201 +51,982 0.14% 4,526,730
2014-10-27 2014-10-23 2.147 2,086,219 -50,305 0.14% 4,478,887
2014-10-24 2014-10-22 2.117 2,136,524 +6,707 0.14% 4,523,180
2014-10-23 2014-10-21 2.147 2,129,817 +35,214 0.14% 4,572,488
2014-10-22 2014-10-20 2.087 2,094,603 -92,226 0.14% 4,371,973
2014-10-21 2014-10-17 2.087 2,186,829 -85,519 0.14% 4,564,473
2014-10-20 2014-10-16 2.087 2,272,348 +25,152 0.15% 4,742,973
2014-10-17 2014-10-15 2.147 2,247,196 -57,012 0.15% 4,824,488
2014-10-15 2014-10-13 2.177 2,304,208 -21,799 0.15% 5,015,593
2014-10-14 2014-10-10 2.177 2,326,007 +88,872 0.15% 5,063,043
2014-10-13 2014-10-09 2.207 2,237,135 +26,830 0.15% 4,936,301
2014-10-10 2014-10-08 2.177 2,210,305 +124,086 0.14% 4,811,193
2014-10-09 2014-10-07 2.177 2,086,219 +343,753 0.14% 4,541,094
2014-10-08 2014-10-06 2.326 1,742,466 +203,569 0.11% 4,052,627
2014-10-06 2014-09-30 1.819 1,538,897 +68,750 0.10% 2,799,092
2014-10-03 2014-09-29 1.908 1,470,147 +5,031 0.10% 2,805,553
2014-09-30 2014-09-26 1.968 1,465,116 +18,445 0.10% 2,883,326
2014-09-25 2014-09-23 2.057 1,446,671 +10,061 0.09% 2,976,436
2014-09-24 2014-09-22 2.057 1,436,610 +40,244 0.09% 2,955,737
2014-09-23 2014-09-19 2.057 1,396,366 +16,769 0.09% 2,872,937
2014-09-22 2014-09-18 2.087 1,379,597 +6,707 0.09% 2,879,573
2014-09-18 2014-09-16 2.102 1,372,890 -29,631 0.09% 2,885,177
2014-09-12 2014-09-10 2.160 1,402,521 -29,121 0.09% 3,029,321
2014-09-11 2014-09-08 2.160 1,431,642 -34,261 0.09% 3,092,220
2014-09-08 2014-09-04 2.043 1,465,903 +32,548 0.09% 2,995,073
2014-09-04 2014-09-02 2.043 1,433,355 +27,408 0.09% 2,928,573
2014-09-03 2014-09-01 2.072 1,405,947 +66,808 0.09% 2,913,611
2014-09-02 2014-08-29 2.102 1,339,139 +123,339 0.09% 2,814,248
2014-09-01 2014-08-28 2.131 1,215,800 +23,982 0.08% 2,590,533
2014-08-29 2014-08-27 2.189 1,191,818 +15,418 0.08% 2,609,008
2014-08-27 2014-08-25 2.247 1,176,400 -17,131 0.07% 2,643,930
2014-08-25 2014-08-21 2.247 1,193,531 +8,565 0.08% 2,682,431
2014-08-22 2014-08-20 2.277 1,184,966 +17,131 0.08% 2,697,769
2014-08-21 2014-08-19 2.277 1,167,835 +20,556 0.07% 2,658,767
2014-08-20 2014-08-18 2.277 1,147,279 +11,991 0.07% 2,611,968
2014-08-19 2014-08-15 2.306 1,135,288 +25,696 0.07% 2,617,805
2014-08-18 2014-08-14 2.306 1,109,592 +30,834 0.07% 2,558,554
2014-08-15 2014-08-13 2.364 1,078,758 -10,278 0.07% 2,550,429
2014-08-14 2014-08-12 2.393 1,089,036 +174,730 0.07% 2,606,515
2014-08-12 2014-08-08 2.247 914,306 -51,391 0.06% 2,054,880
2014-07-29 2014-07-25 2.364 965,697 -77,087 0.06% 2,283,127
2014-07-24 2014-07-22 2.277 1,042,784 +18,844 0.07% 2,374,068
2014-07-23 2014-07-21 2.277 1,023,940 -59,957 0.07% 2,331,167
2014-07-22 2014-07-18 2.306 1,083,897 +25,696 0.07% 2,499,305
2014-07-21 2014-07-17 2.510 1,058,201 -30,835 0.07% 2,656,262
2014-07-18 2014-07-16 2.569 1,089,036 +30,835 0.07% 2,797,236
2014-07-17 2014-07-15 2.627 1,058,201 -22,270 0.07% 2,779,809
2014-07-16 2014-07-14 2.569 1,080,471 -25,695 0.07% 2,775,236
2014-07-11 2014-07-09 2.510 1,106,166 -5,139 0.07% 2,776,662
2014-07-09 2014-07-07 2.510 1,111,305 +11,991 0.07% 2,789,561
2014-07-07 2014-07-03 2.510 1,099,314 -18,843 0.07% 2,759,462
2014-07-04 2014-07-02 2.510 1,118,157 -128,478 0.07% 2,806,761
2014-07-03 2014-06-30 2.569 1,246,635 +275,799 0.08% 3,202,036
2014-07-02 2014-06-27 2.393 970,836 +8,565 0.06% 2,323,614
2014-06-30 2014-06-26 2.364 962,271 +35,631 0.06% 2,275,027
2014-06-24 2014-06-20 2.393 926,640 -34,261 0.06% 2,217,834
2014-06-23 2014-06-19 2.364 960,901 -188,433 0.06% 2,271,788
2014-06-19 2014-06-17 2.393 1,149,334 +17,130 0.07% 2,750,834
2014-06-18 2014-06-16 2.452 1,132,204 +94,217 0.07% 2,775,928
2014-06-09 2014-06-05 2.364 1,037,987 +17,130 0.07% 2,454,037
2014-06-04 2014-05-30 2.364 1,020,857 +232 0.06% 2,413,538
2014-05-30 2014-05-28 2.393 1,020,625 +51,391 0.06% 2,442,779
2014-05-28 2014-05-26 2.364 969,234 -111,347 0.06% 2,291,489
2014-05-23 2014-05-21 2.335 1,080,581 +3,426 0.07% 2,523,199
2014-05-16 2014-05-14 2.393 1,077,155 +34,260 0.07% 2,578,079
2014-05-15 2014-05-13 2.364 1,042,895 -17,130 0.07% 2,465,641
2014-05-13 2014-05-09 2.364 1,060,025 +34,261 0.07% 2,506,140
2014-05-09 2014-05-07 2.335 1,025,764 -17,131 0.07% 2,395,199
2014-05-08 2014-05-05 2.335 1,042,895 +119,913 0.07% 2,435,201
2014-05-07 2014-05-02 2.306 922,982 -17,131 0.06% 2,128,259
2014-05-05 2014-04-30 2.277 940,113 +17,131 0.06% 2,140,321
2014-04-30 2014-04-28 2.218 922,982 -22,270 0.06% 2,047,439
2014-04-29 2014-04-25 2.247 945,252 -37,686 0.06% 2,124,431
2014-04-23 2014-04-17 2.131 982,938 -17,131 0.06% 2,094,369
2014-04-17 2014-04-15 2.131 1,000,069 -17,130 0.06% 2,130,870
2014-04-16 2014-04-14 2.131 1,017,199 +17,130 0.06% 2,167,370
2014-04-15 2014-04-11 2.131 1,000,069 +17,131 0.06% 2,130,870
2014-04-14 2014-04-10 2.102 982,938 -51,391 0.06% 2,065,679
2014-04-11 2014-04-09 2.102 1,034,329 -102,782 0.07% 2,173,679
2014-04-10 2014-04-08 2.102 1,137,111 -111,348 0.07% 2,389,679
2014-04-08 2014-04-04 2.102 1,248,459 -59,956 0.08% 2,623,681
2014-04-07 2014-04-03 2.072 1,308,415 +17,131 0.08% 2,711,490
2014-04-04 2014-04-02 2.072 1,291,284 -25,696 0.08% 2,675,989
2014-04-03 2014-04-01 2.131 1,316,980 +140,469 0.08% 2,806,120
2014-03-31 2014-03-27 2.072 1,176,511 -195,286 0.07% 2,438,139
2014-03-27 2014-03-25 2.043 1,371,797 -42,826 0.09% 2,802,800
2014-03-26 2014-03-24 2.043 1,414,623 -142,182 0.09% 2,890,300
2014-03-25 2014-03-21 2.043 1,556,805 -13,704 0.10% 3,180,801
2014-03-24 2014-03-20 2.043 1,570,509 +20,557 0.10% 3,208,800
2014-03-21 2014-03-19 2.102 1,549,952 +212,416 0.10% 3,257,279
2014-03-20 2014-03-18 2.160 1,337,536 +155,886 0.08% 2,888,959
2014-03-17 2014-03-13 1.868 1,181,650 -39,058 0.08% 2,207,359
2014-03-13 2014-03-11 1.897 1,220,708 -34,260 0.08% 2,315,951
2014-03-11 2014-03-07 1.926 1,254,968 +15,417 0.08% 2,417,580
2014-03-10 2014-03-06 1.897 1,239,551 -82,225 0.08% 2,351,700
2014-03-04 2014-02-28 2.072 1,321,776 -20,557 0.08% 2,739,179
2014-03-03 2014-02-27 2.043 1,342,333 +137,043 0.09% 2,742,600
2014-02-28 2014-02-26 1.985 1,205,290 +17,130 0.08% 2,392,240
2014-02-27 2014-02-25 1.985 1,188,160 -515,623 0.08% 2,358,240
2014-02-25 2014-02-21 2.102 1,703,783 +85,652 0.11% 3,580,560
2014-02-24 2014-02-20 2.131 1,618,131 -13,704 0.10% 3,447,790
2014-02-21 2014-02-19 2.102 1,631,835 +15,417 0.10% 3,429,359
2014-02-20 2014-02-18 2.131 1,616,418 +17,130 0.10% 3,444,140
2014-02-19 2014-02-17 2.189 1,599,288 +128,478 0.10% 3,501,000
2014-02-18 2014-02-14 2.160 1,470,810 +34,260 0.09% 3,176,819
2014-02-17 2014-02-13 2.218 1,436,550 -248,390 0.09% 3,186,681
2014-02-14 2014-02-12 2.245 1,684,940 -149,579 0.11% 3,782,713
2014-02-13 2014-02-11 2.058 1,834,519 -11,225 0.11% 3,775,310
2014-02-12 2014-02-10 2.058 1,845,744 +18,708 0.11% 3,798,411
2014-02-11 2014-02-07 2.031 1,827,036 -52,382 0.11% 3,711,081
2014-02-10 2014-02-06 1.978 1,879,418 +91,669 0.11% 3,717,019
2014-02-07 2014-02-05 2.004 1,787,749 +82,316 0.10% 3,583,501
2014-02-06 2014-02-04 2.085 1,705,433 -5,612 0.10% 3,555,240
2014-02-05 2014-01-30 2.058 1,711,045 -13,096 0.10% 3,521,210
2014-02-04 2014-01-28 1.924 1,724,141 +187,081 0.10% 3,317,760
2014-01-29 2014-01-27 1.951 1,537,060 -71,091 0.09% 2,998,841
2014-01-28 2014-01-24 1.898 1,608,151 -254,430 0.09% 3,051,581
2014-01-27 2014-01-23 1.951 1,862,581 -35,546 0.11% 3,633,940
2014-01-24 2014-01-22 1.940 1,898,127 +72,962 0.11% 3,682,999
2014-01-23 2014-01-21 1.940 1,825,165 -10,056 0.11% 3,541,428
2014-01-22 2014-01-20 1.967 1,835,221 +13,168 0.11% 3,609,720
2014-01-20 2014-01-16 1.993 1,822,053 +4,138 0.11% 3,632,250
2014-01-17 2014-01-15 1.993 1,817,915 +18,812 0.11% 3,624,001
2014-01-16 2014-01-14 1.967 1,799,103 -11,287 0.10% 3,538,679
2014-01-15 2014-01-13 1.967 1,810,390 +5,643 0.10% 3,560,880
2014-01-14 2014-01-10 1.834 1,804,747 -37,622 0.10% 3,309,931
2014-01-13 2014-01-09 1.861 1,842,369 +28,217 0.11% 3,427,900
2014-01-10 2014-01-08 1.914 1,814,152 +117,382 0.10% 3,471,839
2014-01-09 2014-01-07 1.940 1,696,770 +120,391 0.10% 3,292,299
2014-01-08 2014-01-06 1.861 1,576,379 +6,020 0.09% 2,933,001
2014-01-07 2014-01-03 1.914 1,570,359 +1,505 0.09% 3,005,280
2014-01-06 2014-01-02 1.967 1,568,854 -71,483 0.09% 3,085,800
2014-01-03 2013-12-31 1.940 1,640,337 -281,039 0.09% 3,182,800
2014-01-02 2013-12-27 2.020 1,921,376 +611,740 0.11% 3,881,320
2013-12-30 2013-12-24 1.861 1,309,636 -135,440 0.08% 2,436,700
2013-12-27 2013-12-20 1.728 1,445,076 +54,176 0.08% 2,496,649
2013-12-23 2013-12-19 1.781 1,390,900 +11,286 0.08% 2,476,990
2013-12-20 2013-12-18 1.861 1,379,614 +66,968 0.08% 2,566,901
2013-12-19 2013-12-17 1.807 1,312,646 -462,755 0.08% 2,372,521
2013-12-18 2013-12-16 1.993 1,775,401 -77,502 0.10% 3,539,250
2013-12-17 2013-12-13 1.435 1,852,903 -225,359 0.11% 2,659,500
2013-12-16 2013-12-12 1.356 2,078,262 -30,097 0.12% 2,817,241
2013-12-13 2013-12-11 1.318 2,108,359 -18,812 0.12% 2,779,583
2013-12-12 2013-12-10 1.318 2,127,171 -69,977 0.12% 2,804,384
2013-12-11 2013-12-09 1.313 2,197,148 -20,316 0.13% 2,884,960
2013-12-10 2013-12-06 1.324 2,217,464 +52,671 0.13% 2,935,211
2013-12-06 2013-12-04 1.329 2,164,793 -179,083 0.13% 2,877,000
2013-12-05 2013-12-03 1.318 2,343,876 +39,880 0.14% 3,090,080
2013-12-03 2013-11-29 1.324 2,303,996 +20,692 0.13% 3,049,752
2013-11-29 2013-11-27 1.329 2,283,304 -18,435 0.13% 3,034,500
2013-11-28 2013-11-26 1.356 2,301,739 -37,622 0.13% 3,120,181
2013-11-27 2013-11-25 1.356 2,339,361 +141,836 0.14% 3,171,180
2013-11-26 2013-11-22 1.356 2,197,525 +97,819 0.13% 2,978,911
2013-11-25 2013-11-21 1.382 2,099,706 -4,515 0.12% 2,902,120
2013-11-22 2013-11-20 1.409 2,104,221 +94,056 0.12% 2,964,290
2013-11-21 2013-11-19 1.382 2,010,165 +18,059 0.12% 2,778,360
2013-11-20 2013-11-18 1.382 1,992,106 -5,267 0.12% 2,753,400
2013-11-19 2013-11-15 1.382 1,997,373 +77,126 0.12% 2,760,679
2013-11-18 2013-11-14 1.329 1,920,247 -114,749 0.11% 2,551,999
2013-11-15 2013-11-13 1.329 2,034,996 +20,693 0.12% 2,704,500
2013-11-13 2013-11-11 1.409 2,014,303 +5,643 0.12% 2,837,619
2013-11-12 2013-11-08 1.409 2,008,660 +16,930 0.12% 2,829,670
2013-11-11 2013-11-07 1.409 1,991,730 +22,573 0.12% 2,805,820
2013-11-08 2013-11-06 1.435 1,969,157 +12,416 0.11% 2,826,361
2013-11-07 2013-11-05 1.488 1,956,741 +38,375 0.11% 2,912,560
2013-11-06 2013-11-04 1.271 1,918,366 +9,405 0.11% 2,437,322
2013-11-05 2013-11-01 1.265 1,908,961 +18,811 0.11% 2,415,224
2013-11-04 2013-10-31 1.244 1,890,150 +47,028 0.11% 2,351,233
2013-11-01 2013-10-30 1.255 1,843,122 +86,532 0.11% 2,312,329
2013-10-31 2013-10-29 1.271 1,756,590 +37,622 0.10% 2,231,782
2013-10-30 2013-10-28 1.286 1,718,968 -37,622 0.10% 2,211,397
2013-10-29 2013-10-25 1.292 1,756,590 +48,157 0.10% 2,269,134
2013-10-28 2013-10-24 1.265 1,708,433 -18,812 0.10% 2,161,516
2013-10-25 2013-10-23 1.207 1,727,245 +3,763 0.10% 2,084,315
2013-10-24 2013-10-22 1.228 1,723,482 -16,178 0.10% 2,116,422
2013-10-23 2013-10-21 1.212 1,739,660 +9,406 0.10% 2,108,544
2013-10-22 2013-10-18 1.212 1,730,254 +25,583 0.10% 2,097,144
2013-10-21 2013-10-17 1.217 1,704,671 -37,999 0.10% 2,075,198
2013-10-18 2013-10-16 1.170 1,742,670 -29,721 0.10% 2,038,080
2013-10-17 2013-10-15 1.170 1,772,391 -17,307 0.10% 2,072,840
2013-10-16 2013-10-11 1.164 1,789,698 -22,573 0.10% 2,083,566
2013-10-11 2013-10-09 1.164 1,812,271 -32,732 0.10% 2,109,846
2013-10-10 2013-10-08 1.175 1,845,003 +11,287 0.11% 2,167,568
2013-10-08 2013-10-04 1.191 1,833,716 +30,098 0.11% 2,183,552
2013-10-07 2013-10-03 1.207 1,803,618 -19,564 0.10% 2,176,476
2013-10-04 2013-10-02 1.180 1,823,182 +20,316 0.11% 2,151,624
2013-09-25 2013-09-23 1.212 1,802,866 +5,644 0.10% 2,185,153
2013-09-11 2013-09-09 1.154 1,797,222 +1,881 0.10% 2,073,218
2013-09-05 2013-09-03 1.167 1,795,341 -61,066 0.10% 2,095,222
2013-09-03 2013-08-30 1.167 1,856,407 -9,726 0.10% 2,166,488
2013-08-30 2013-08-28 1.157 1,866,133 +9,726 0.10% 2,158,650
2013-08-29 2013-08-27 1.193 1,856,407 -5,835 0.10% 2,214,208
2013-08-28 2013-08-26 1.188 1,862,242 +5,835 0.10% 2,211,594
2013-08-26 2013-08-22 1.188 1,856,407 -19,451 0.10% 2,204,664
2013-08-23 2013-08-21 1.182 1,875,858 +19,451 0.10% 2,218,120
2013-08-22 2013-08-20 1.188 1,856,407 +23,341 0.10% 2,204,664
2013-08-20 2013-08-16 1.203 1,833,066 +13,616 0.10% 2,205,216
2013-08-19 2013-08-15 1.193 1,819,450 -15,172 0.10% 2,170,128
2013-08-16 2013-08-13 1.193 1,834,622 -2,334 0.10% 2,188,224
2013-08-15 2013-08-12 1.193 1,836,956 +19,451 0.10% 2,191,008
2013-08-13 2013-08-09 1.208 1,817,505 -17,506 0.10% 2,195,840
2013-08-12 2013-08-08 1.167 1,835,011 -7,391 0.10% 2,141,518
2013-08-09 2013-08-07 1.182 1,842,402 +11,281 0.10% 2,178,560
2013-08-07 2013-08-05 1.203 1,831,121 -30,343 0.10% 2,202,876
2013-08-06 2013-08-02 1.188 1,861,464 +10,114 0.10% 2,210,670
2013-08-05 2013-08-01 1.182 1,851,350 +11,671 0.10% 2,189,140
2013-08-02 2013-07-31 1.177 1,839,679 -1,945 0.10% 2,165,882
2013-08-01 2013-07-30 1.198 1,841,624 -38,902 0.10% 2,206,044
2013-07-31 2013-07-29 1.182 1,880,526 +19,451 0.11% 2,223,640
2013-07-30 2013-07-26 1.229 1,861,075 +49,016 0.10% 2,286,752
2013-07-29 2013-07-25 1.121 1,812,059 -389 0.10% 2,030,888
2013-07-26 2013-07-24 1.110 1,812,448 +1,556 0.10% 2,012,688
2013-07-25 2013-07-23 1.085 1,810,892 +389 0.10% 1,964,410
2013-07-23 2013-07-19 1.105 1,810,503 -13,615 0.10% 2,001,220
2013-07-16 2013-07-12 1.095 1,824,118 -31,122 0.10% 1,997,514
2013-07-15 2013-07-11 1.069 1,855,240 +20,618 0.10% 1,983,904
2013-07-12 2013-07-10 1.074 1,834,622 +18,673 0.10% 1,971,288
2013-07-11 2013-07-09 1.080 1,815,949 -9,725 0.10% 1,960,560
2013-07-10 2013-07-08 1.059 1,825,674 +9,725 0.10% 1,933,516
2013-07-09 2013-07-05 1.085 1,815,949 -38,902 0.10% 1,969,896
2013-07-08 2013-07-04 1.064 1,854,851 +42,792 0.10% 1,973,952
2013-07-04 2013-07-02 1.095 1,812,059 +3,501 0.10% 1,984,308
2013-06-27 2013-06-25 1.080 1,808,558 -30,343 0.10% 1,952,581
2013-06-26 2013-06-24 1.069 1,838,901 -191,009 0.10% 1,966,432
2013-06-25 2013-06-21 1.090 2,029,910 +13,226 0.11% 2,212,432
2013-06-24 2013-06-20 1.085 2,016,684 -81,305 0.11% 2,187,648
2013-06-19 2013-06-17 1.110 2,097,989 +5,835 0.12% 2,329,776
2013-06-18 2013-06-14 1.090 2,092,154 -9,725 0.12% 2,280,272
2013-06-14 2013-06-11 1.095 2,101,879 -54,852 0.12% 2,301,678
2013-06-13 2013-06-10 1.100 2,156,731 -17,506 0.12% 2,372,832
2013-06-11 2013-06-07 1.080 2,174,237 +23,341 0.12% 2,347,380
2013-06-10 2013-06-06 1.110 2,150,896 +19,451 0.12% 2,388,528
2013-06-07 2013-06-05 1.131 2,131,445 -42,792 0.12% 2,410,760
2013-06-05 2013-06-03 1.105 2,174,237 +19,451 0.12% 2,403,270
2013-06-04 2013-05-31 1.121 2,154,786 +35,012 0.12% 2,415,004
2013-06-03 2013-05-30 1.162 2,119,774 -28,399 0.12% 2,462,948
2013-05-31 2013-05-29 1.090 2,148,173 +16,728 0.12% 2,341,328
2013-05-29 2013-05-27 1.105 2,131,445 -2,723 0.12% 2,355,970
2013-05-28 2013-05-24 1.085 2,134,168 +2,723 0.12% 2,315,092
2013-05-27 2013-05-23 1.095 2,131,445 -21,396 0.12% 2,334,054
2013-05-24 2013-05-22 1.121 2,152,841 +15,172 0.12% 2,412,824
2013-05-22 2013-05-20 1.126 2,137,669 -7,391 0.12% 2,406,810
2013-05-21 2013-05-16 1.121 2,145,060 +13,615 0.12% 2,404,103
2013-04-23 2013-04-19 1.090 2,131,445 -38,902 0.12% 2,323,096
2013-04-22 2013-04-18 1.064 2,170,347 +19,451 0.12% 2,309,706
2013-04-19 2013-04-17 1.085 2,150,896 -1,945 0.12% 2,333,238
2013-04-18 2013-04-16 1.080 2,152,841 -9,725 0.12% 2,324,280
2013-04-17 2013-04-15 1.090 2,162,566 -19,451 0.12% 2,357,016
2013-04-16 2013-04-12 1.100 2,182,017 +19,451 0.12% 2,400,651
2013-04-12 2013-04-10 1.105 2,162,566 +11,670 0.12% 2,390,370
2013-04-11 2013-04-09 1.110 2,150,896 +25,287 0.12% 2,388,528
2013-04-09 2013-04-05 1.116 2,125,609 -7,003 0.12% 2,371,375
2013-03-26 2013-03-22 1.131 2,132,612 +3,890 0.12% 2,412,080
2013-03-19 2013-03-15 1.095 2,128,722 -15,949 0.12% 2,331,072
2013-03-18 2013-03-14 1.121 2,144,671 +17,894 0.12% 2,403,667
2013-03-14 2013-03-12 1.136 2,126,777 -7,780 0.12% 2,416,415
2013-03-13 2013-03-11 1.146 2,134,557 -3,501 0.12% 2,447,202
2013-03-07 2013-03-05 1.146 2,138,058 -8,948 0.12% 2,451,216
2013-03-04 2013-02-28 1.152 2,147,006 +192,566 0.12% 2,472,512
2013-02-28 2013-02-26 1.198 1,954,440 +118,262 0.11% 2,341,184
2013-02-27 2013-02-25 1.234 1,836,178 +20,618 0.10% 2,265,600
2013-02-26 2013-02-22 1.270 1,815,560 +61,076 0.10% 2,305,498
2013-02-25 2013-02-21 1.234 1,754,484 -116,317 0.10% 2,164,800
2013-02-21 2013-02-19 1.270 1,870,801 -31,122 0.10% 2,375,646
2013-02-19 2013-02-15 1.254 1,901,923 -58,353 0.11% 2,385,833
2013-02-18 2013-02-14 1.239 1,960,276 -69,634 0.11% 2,428,798
2013-02-14 2013-02-07 1.218 2,029,910 +40,458 0.11% 2,473,332
2013-02-07 2013-02-05 1.218 1,989,452 +27,231 0.11% 2,424,036
2013-02-06 2013-02-04 1.239 1,962,221 -11,670 0.11% 2,431,208
2013-02-05 2013-02-01 1.234 1,973,891 +9,725 0.11% 2,435,520
2013-02-04 2013-01-31 1.188 1,964,166 +11,671 0.11% 2,332,638
2013-01-31 2013-01-29 1.218 1,952,495 +19,451 0.11% 2,379,006
2013-01-29 2013-01-25 1.182 1,933,044 +34,234 0.11% 2,285,740
2013-01-28 2013-01-24 1.198 1,898,810 -19,451 0.11% 2,274,546
2013-01-25 2013-01-23 1.213 1,918,261 -5,836 0.11% 2,327,432
2013-01-24 2013-01-22 1.239 1,924,097 -64,966 0.11% 2,383,972
2013-01-22 2013-01-18 1.152 1,989,063 +55,630 0.11% 2,290,624
2013-01-21 2013-01-17 1.136 1,933,433 +38,902 0.11% 2,196,740
2013-01-18 2013-01-16 1.146 1,894,531 +62,243 0.11% 2,172,020
2013-01-17 2013-01-15 1.152 1,832,288 +89,086 0.10% 2,110,080
2013-01-16 2013-01-14 1.162 1,743,202 -19,451 0.10% 2,025,412
2013-01-14 2013-01-10 1.182 1,762,653 -149,773 0.10% 2,084,260
2013-01-11 2013-01-09 1.182 1,912,426 -291,766 0.11% 2,261,360
2013-01-10 2013-01-08 1.193 2,204,192 +1,556 0.12% 2,629,024
2013-01-09 2013-01-07 1.152 2,202,636 -1,945 0.12% 2,536,576
2013-01-08 2013-01-04 1.080 2,204,581 -60,687 0.12% 2,380,140
2013-01-07 2013-01-03 1.074 2,265,268 +28,399 0.13% 2,434,014
2013-01-04 2013-01-02 1.049 2,236,869 -77,027 0.13% 2,346,000
2013-01-03 2012-12-31 1.023 2,313,896 +63,411 0.13% 2,367,305
2013-01-02 2012-12-27 1.044 2,250,485 -1,945 0.13% 2,348,710
2012-12-21 2012-12-19 1.054 2,252,430 +38,902 0.13% 2,373,900
2012-12-20 2012-12-18 1.044 2,213,528 +5,835 0.12% 2,310,140
2012-12-18 2012-12-14 1.069 2,207,693 -70,024 0.12% 2,360,800
2012-12-17 2012-12-13 1.054 2,277,717 -167,279 0.13% 2,400,550
2012-12-14 2012-12-12 1.049 2,444,996 -23,730 0.14% 2,564,281
2012-12-11 2012-12-07 1.018 2,468,726 +19,451 0.14% 2,513,016
2012-12-10 2012-12-06 1.049 2,449,275 -79,749 0.14% 2,568,768
2012-12-06 2012-12-04 1.023 2,529,024 +15,561 0.14% 2,587,398
2012-12-05 2012-12-03 1.033 2,513,463 -62,243 0.14% 2,597,322
2012-12-03 2012-11-29 1.008 2,575,706 -779 0.14% 2,595,432
2012-11-30 2012-11-28 0.997 2,576,485 +779 0.14% 2,569,724
2012-11-29 2012-11-27 1.018 2,575,706 +19,062 0.14% 2,621,916
2012-11-20 2012-11-16 1.013 2,556,644 +389 0.14% 2,589,368
2012-11-14 2012-11-12 1.028 2,556,255 +21,785 0.14% 2,628,400
2012-11-13 2012-11-09 0.987 2,534,470 +71,191 0.14% 2,501,760
2012-11-12 2012-11-08 1.003 2,463,279 +38,902 0.14% 2,469,480
2012-11-09 2012-11-07 1.023 2,424,377 +38,902 0.14% 2,480,336
2012-11-07 2012-11-05 1.039 2,385,475 -38,902 0.13% 2,477,328
2012-11-06 2012-11-02 1.018 2,424,377 +188,675 0.14% 2,467,872
2012-11-05 2012-11-01 1.018 2,235,702 +21,396 0.13% 2,275,812
2012-11-01 2012-10-30 0.992 2,214,306 +58,353 0.12% 2,197,112
2012-10-31 2012-10-29 1.003 2,155,953 +4,668 0.12% 2,161,380
2012-10-30 2012-10-26 1.003 2,151,285 +136,157 0.12% 2,156,700
2012-10-26 2012-10-24 1.018 2,015,128 +14,394 0.11% 2,051,280
2012-10-25 2012-10-22 1.023 2,000,734 -42,792 0.11% 2,046,914
2012-10-24 2012-10-19 1.023 2,043,526 +21,396 0.11% 2,090,694
2012-10-22 2012-10-18 1.039 2,022,130 +17,506 0.11% 2,099,992
2012-10-19 2012-10-17 1.018 2,004,624 +37,346 0.11% 2,040,588
2012-10-17 2012-10-15 1.008 1,967,278 +43,959 0.11% 1,982,344
2012-10-15 2012-10-11 1.028 1,923,319 -778 0.11% 1,977,600
2012-10-12 2012-10-10 1.013 1,924,097 +97,255 0.11% 1,948,724
2012-10-11 2012-10-09 1.028 1,826,842 -6,224 0.10% 1,878,401
2012-10-10 2012-10-08 1.023 1,833,066 +83,251 0.10% 1,875,376
2012-10-09 2012-10-05 1.044 1,749,815 +36,957 0.10% 1,826,188
2012-10-08 2012-10-04 1.064 1,712,858 -31,630 0.10% 1,822,329
2012-10-05 2012-10-03 1.059 1,744,488 -5,527 0.10% 1,847,142
2012-10-04 2012-09-28 1.069 1,750,015 -59,215 0.10% 1,870,726
2012-10-03 2012-09-27 1.039 1,809,230 -40,267 0.10% 1,879,030
2012-09-28 2012-09-26 1.034 1,849,497 +7,896 0.10% 1,911,480
2012-09-27 2012-09-25 1.034 1,841,601 +1,974 0.10% 1,903,320
2012-09-26 2012-09-24 1.044 1,839,627 +35,529 0.10% 1,919,920
2012-09-24 2012-09-20 0.983 1,804,098 -19,739 0.10% 1,773,160
2012-09-21 2012-09-19 1.003 1,823,837 -3,947 0.10% 1,829,520
2012-09-20 2012-09-18 0.973 1,827,784 -33,556 0.10% 1,777,920
2012-09-18 2012-09-14 0.922 1,861,340 +35,529 0.10% 1,716,260
2012-09-14 2012-09-12 0.897 1,825,811 +1,974 0.10% 1,637,250
2012-09-12 2012-09-10 0.912 1,823,837 +19,739 0.10% 1,663,200
2012-09-03 2012-08-30 0.912 1,804,098 +9,869 0.10% 1,645,200
2012-08-31 2012-08-29 0.942 1,794,229 -39,082 0.10% 1,690,740
2012-08-27 2012-08-23 0.892 1,833,311 +36,713 0.10% 1,634,688
2012-08-24 2012-08-22 0.887 1,796,598 -22,501 0.10% 1,592,850
2012-08-23 2012-08-21 0.887 1,819,099 -9,870 0.10% 1,612,800
2012-08-22 2012-08-20 0.866 1,828,969 +9,870 0.10% 1,584,486
2012-08-21 2012-08-17 0.861 1,819,099 -17,370 0.10% 1,566,720
2012-08-14 2012-08-10 0.836 1,836,469 +1,579 0.10% 1,535,160
2012-08-10 2012-08-08 0.826 1,834,890 +43,030 0.10% 1,515,248
2012-08-08 2012-08-06 0.831 1,791,860 +9,869 0.10% 1,488,792
2012-08-07 2012-08-03 0.821 1,781,991 -39,477 0.10% 1,462,536
2012-08-06 2012-08-02 0.821 1,821,468 +39,477 0.10% 1,494,936
2012-08-02 2012-07-31 0.811 1,781,991 -3,948 0.10% 1,444,480
2012-08-01 2012-07-30 0.811 1,785,939 -2,368 0.10% 1,447,680
2012-07-31 2012-07-27 0.800 1,788,307 +5,921 0.10% 1,431,480
2012-07-24 2012-07-20 0.836 1,782,386 -6,711 0.10% 1,489,950
2012-07-20 2012-07-18 0.821 1,789,097 +13,422 0.10% 1,468,368
2012-07-19 2012-07-17 0.836 1,775,675 +7,896 0.10% 1,484,340
2012-07-18 2012-07-16 0.836 1,767,779 +11,843 0.10% 1,477,740
2012-07-16 2012-07-12 0.831 1,755,936 -11,843 0.10% 1,458,944
2012-07-12 2012-07-10 0.841 1,767,779 -71,059 0.10% 1,486,696
2012-06-28 2012-06-26 0.841 1,838,838 +17,765 0.10% 1,546,456
2012-06-25 2012-06-21 0.846 1,821,073 -59,216 0.10% 1,540,742
2012-06-22 2012-06-20 0.846 1,880,289 +13,817 0.10% 1,590,842
2012-06-15 2012-06-13 0.856 1,866,472 -19,738 0.10% 1,598,064
2012-06-14 2012-06-12 0.861 1,886,210 -10,264 0.10% 1,624,520
2012-06-12 2012-06-08 0.851 1,896,474 -39,477 0.10% 1,614,144
2012-06-08 2012-06-06 0.871 1,935,951 -7,896 0.11% 1,686,976
2012-06-07 2012-06-05 0.858 1,943,847 -226,028 0.11% 1,667,390
2012-06-06 2012-06-04 0.844 2,169,875 +13,220 0.11% 1,831,728
2012-06-05 2012-06-01 0.862 2,156,655 -54,644 0.11% 1,859,720
2012-06-04 2012-05-31 0.862 2,211,299 +76,677 0.11% 1,906,840
2012-06-01 2012-05-30 0.862 2,134,622 +22,034 0.11% 1,840,720
2012-05-31 2012-05-29 0.871 2,112,588 +7,492 0.10% 1,840,896
2012-05-30 2012-05-28 0.862 2,105,096 +11,457 0.10% 1,815,260
2012-05-29 2012-05-25 0.862 2,093,639 -4,407 0.10% 1,805,380
2012-05-28 2012-05-24 0.867 2,098,046 -11,016 0.10% 1,818,702
2012-05-23 2012-05-21 0.849 2,109,062 +3,084 0.10% 1,789,964
2012-05-22 2012-05-18 0.853 2,105,978 +15,424 0.10% 1,796,904
2012-05-11 2012-05-09 0.876 2,090,554 +50,677 0.10% 1,831,184
2012-05-08 2012-05-04 0.890 2,039,877 +22,034 0.10% 1,814,568
2012-05-04 2012-05-02 0.903 2,017,843 +17,627 0.10% 1,822,442
2012-05-02 2012-04-27 0.890 2,000,216 +15,423 0.10% 1,779,288
2012-04-30 2012-04-26 0.890 1,984,793 +22,034 0.10% 1,765,568
2012-04-27 2012-04-25 0.885 1,962,759 +57,288 0.10% 1,737,060
2012-04-26 2012-04-24 0.899 1,905,471 +81,524 0.09% 1,712,304
2012-04-25 2012-04-23 0.899 1,823,947 +22,034 0.09% 1,639,044
2012-04-23 2012-04-19 0.890 1,801,913 -88,135 0.09% 1,602,888
2012-04-20 2012-04-18 0.899 1,890,048 -22,033 0.09% 1,698,444
2012-04-19 2012-04-17 0.894 1,912,081 +2,203 0.09% 1,709,566
2012-04-17 2012-04-13 0.894 1,909,878 -22,034 0.09% 1,707,596
2012-04-16 2012-04-12 0.908 1,931,912 -22,033 0.10% 1,753,600
2012-04-12 2012-04-10 0.899 1,953,945 -11,017 0.10% 1,755,864
2012-04-11 2012-04-05 0.912 1,964,962 +24,237 0.10% 1,792,518
2012-04-05 2012-04-02 0.880 1,940,725 -8,814 0.10% 1,708,752
2012-04-03 2012-03-30 0.899 1,949,539 -17,627 0.10% 1,751,904
2012-03-30 2012-03-28 0.840 1,967,166 -19,830 0.10% 1,651,680
2012-03-29 2012-03-27 0.831 1,986,996 -441 0.10% 1,650,294
2012-03-28 2012-03-26 0.826 1,987,437 -70,507 0.10% 1,641,640
2012-03-27 2012-03-23 0.808 2,057,944 -43,627 0.10% 1,662,520
2012-03-26 2012-03-22 0.799 2,101,571 +25,118 0.10% 1,678,688
2012-03-23 2012-03-21 0.817 2,076,453 -22,033 0.10% 1,696,320
2012-03-22 2012-03-20 0.826 2,098,486 +48,033 0.10% 1,733,368
2012-03-21 2012-03-19 0.817 2,050,453 +15,424 0.10% 1,675,080
2012-03-19 2012-03-15 0.831 2,035,029 -21,153 0.10% 1,690,188
2012-03-16 2012-03-14 0.831 2,056,182 +66,983 0.10% 1,707,756
2012-03-14 2012-03-12 0.826 1,989,199 -11,017 0.10% 1,643,096
2012-03-13 2012-03-09 0.835 2,000,216 -15,424 0.10% 1,670,352
2012-03-09 2012-03-07 0.790 2,015,640 +11,017 0.10% 1,591,752
2012-03-07 2012-03-05 0.817 2,004,623 -37,016 0.10% 1,637,640
2012-03-06 2012-03-02 0.835 2,041,639 +22,915 0.10% 1,704,944
2012-03-05 2012-03-01 0.826 2,018,724 -14,983 0.10% 1,667,484
2012-03-02 2012-02-29 0.844 2,033,707 +51,999 0.10% 1,716,780
2012-03-01 2012-02-28 0.812 1,981,708 +33,051 0.10% 1,609,926
2012-02-29 2012-02-27 0.831 1,948,657 +22,033 0.10% 1,618,452
2012-02-27 2012-02-23 0.862 1,926,624 -4,406 0.10% 1,661,360
2012-02-24 2012-02-22 0.862 1,931,030 +22,033 0.10% 1,665,160
2012-02-23 2012-02-21 0.844 1,908,997 +6,610 0.09% 1,611,504
2012-02-22 2012-02-20 0.849 1,902,387 -66,101 0.09% 1,614,558
2012-02-20 2012-02-16 0.858 1,968,488 -14,983 0.10% 1,688,526
2012-02-17 2012-02-15 0.831 1,983,471 +33,051 0.10% 1,647,366
2012-02-15 2012-02-13 0.803 1,950,420 +11,017 0.10% 1,566,804
2012-02-14 2012-02-10 0.808 1,939,403 +11,017 0.10% 1,566,756
2012-02-10 2012-02-08 0.817 1,928,386 +17,627 0.10% 1,575,360
2012-02-09 2012-02-07 0.803 1,910,759 +22,033 0.09% 1,534,944
2012-02-08 2012-02-06 0.803 1,888,726 -57,728 0.09% 1,517,244
2012-02-07 2012-02-03 0.799 1,946,454 +30,406 0.10% 1,554,784
2012-02-01 2012-01-30 0.753 1,916,048 +5,289 0.09% 1,443,536
2012-01-30 2012-01-26 0.772 1,910,759 -4,407 0.09% 1,474,240
2012-01-27 2012-01-20 0.790 1,915,166 -2,644 0.09% 1,512,408
2012-01-12 2012-01-10 0.735 1,917,810 +22,033 0.09% 1,410,048
2011-12-28 2011-12-22 0.717 1,895,777 +2,644 0.09% 1,359,432
2011-11-29 2011-11-25 0.717 1,893,133 -4,406 0.09% 1,357,536
2011-11-18 2011-11-16 0.735 1,897,539 -18,509 0.09% 1,395,144
2011-11-17 2011-11-15 0.753 1,916,048 +24,678 0.09% 1,443,536
2011-11-15 2011-11-11 0.749 1,891,370 +22,034 0.09% 1,416,360
2011-11-14 2011-11-10 0.753 1,869,336 -22,034 0.09% 1,408,344
2011-11-09 2011-11-07 0.767 1,891,370 +3,966 0.09% 1,450,696
2011-11-08 2011-11-04 0.785 1,887,404 +22,034 0.09% 1,481,918
2011-11-04 2011-11-02 0.790 1,865,370 +13,220 0.09% 1,473,084
2011-10-31 2011-10-27 0.817 1,852,150 -33,050 0.09% 1,513,080
2011-10-28 2011-10-26 0.772 1,885,200 +19,389 0.09% 1,454,520
2011-10-27 2011-10-25 0.781 1,865,811 +7,932 0.09% 1,456,496
2011-10-26 2011-10-24 0.781 1,857,879 +1,763 0.09% 1,450,304
2011-10-20 2011-10-18 0.785 1,856,116 -1,322 0.09% 1,457,352
2011-10-18 2011-10-14 0.826 1,857,438 +881 0.09% 1,534,260
2011-10-17 2011-10-13 0.826 1,856,557 +7,051 0.09% 1,533,532
2011-10-10 2011-10-06 0.772 1,849,506 -26,881 0.09% 1,426,980
2011-10-07 2011-10-04 0.740 1,876,387 +13,661 0.09% 1,388,108
2011-10-06 2011-10-03 0.767 1,862,726 -9,473 0.09% 1,428,111
2011-10-04 2011-09-30 0.838 1,872,199 -13,383 0.09% 1,569,678
2011-10-03 2011-09-28 0.825 1,885,582 -6,691 0.09% 1,555,536
2011-09-30 2011-09-27 0.762 1,892,273 -6,691 0.09% 1,442,280
2011-09-28 2011-09-26 0.762 1,898,964 +13,382 0.09% 1,447,380
2011-09-23 2011-09-21 0.834 1,885,582 +4,461 0.09% 1,572,444
2011-09-16 2011-09-14 0.843 1,881,121 -22,304 0.09% 1,585,592
2011-09-02 2011-08-31 0.865 1,903,425 +22,304 0.09% 1,647,062
2011-08-24 2011-08-22 0.856 1,881,121 -22,304 0.09% 1,610,894
2011-08-19 2011-08-17 0.892 1,903,425 +22,304 0.09% 1,698,266
2011-08-18 2011-08-16 0.870 1,881,121 -5,353 0.09% 1,636,196
2011-08-16 2011-08-12 0.825 1,886,474 +13,383 0.09% 1,556,272
2011-08-15 2011-08-11 0.794 1,873,091 -12,491 0.09% 1,486,446
2011-08-12 2011-08-10 0.807 1,885,582 -5,353 0.09% 1,521,720
2011-08-11 2011-08-09 0.812 1,890,935 +17,844 0.09% 1,534,518
2011-08-10 2011-08-08 0.861 1,873,091 -10,706 0.09% 1,612,416
2011-08-09 2011-08-05 0.906 1,883,797 -45,054 0.09% 1,706,092
2011-07-26 2011-07-22 0.991 1,928,851 -4,461 0.09% 1,911,208
2011-07-20 2011-07-18 0.968 1,933,312 +13,382 0.09% 1,872,288
2011-07-18 2011-07-14 1.009 1,919,930 -22,304 0.09% 1,936,800
2011-07-14 2011-07-12 1.000 1,942,234 +8,922 0.09% 1,941,884
2011-07-11 2011-07-07 1.036 1,933,312 +8,921 0.09% 2,002,308
2011-07-06 2011-07-04 1.022 1,924,391 -13,382 0.09% 1,967,184
2011-06-28 2011-06-24 0.991 1,937,773 -33,456 0.09% 1,920,048
2011-06-23 2011-06-21 0.991 1,971,229 -42,378 0.10% 1,953,198
2011-06-22 2011-06-20 0.977 2,013,607 -22,304 0.10% 1,968,104
2011-06-14 2011-06-10 1.027 2,035,911 -40,593 0.10% 2,090,312
2011-06-13 2011-06-09 1.004 2,076,504 +82,971 0.10% 2,085,440
2011-06-10 2011-06-08 1.027 1,993,533 +2,230 0.10% 2,046,802
2011-06-09 2011-06-07 1.054 1,991,303 +13,383 0.10% 2,098,080
2011-06-02 2011-05-31 1.072 1,977,920 +66,912 0.10% 2,119,452
2011-06-01 2011-05-30 1.058 1,911,008 -17,843 0.09% 2,022,048
2011-05-31 2011-05-27 1.054 1,928,851 -40,866 0.09% 2,032,459
2011-05-27 2011-05-25 1.032 1,969,717 +22,777 0.09% 2,032,280
2011-05-25 2011-05-23 1.036 1,946,940 -32,343 0.09% 2,017,328
2011-05-24 2011-05-20 1.054 1,979,283 +18,221 0.09% 2,085,600
2011-05-23 2011-05-19 1.076 1,961,062 +456 0.09% 2,109,450
2011-05-20 2011-05-18 1.071 1,960,606 +22,776 0.09% 2,100,352
2011-05-18 2011-05-16 1.080 1,937,830 +20,499 0.09% 2,092,968
2011-05-16 2011-05-12 1.089 1,917,331 -9,110 0.09% 2,087,664
2011-05-13 2011-05-11 1.093 1,926,441 +20,498 0.09% 2,106,042
2011-05-12 2011-05-09 1.098 1,905,943 +22,777 0.09% 2,092,001
2011-05-09 2011-05-05 1.098 1,883,166 -16,855 0.09% 2,067,000
2011-05-05 2011-05-03 1.098 1,900,021 +4,556 0.09% 2,085,500
2011-05-04 2011-04-29 1.098 1,895,465 -6,378 0.09% 2,080,500
2011-05-03 2011-04-28 1.120 1,901,843 -10,477 0.09% 2,129,250
2011-04-29 2011-04-27 1.120 1,912,320 -6,833 0.09% 2,140,980
2011-04-28 2011-04-26 1.120 1,919,153 +95,662 0.09% 2,148,630
2011-04-27 2011-04-21 1.142 1,823,491 +48,741 0.09% 2,081,560
2011-04-26 2011-04-20 1.163 1,774,750 +19,133 0.08% 2,064,881
2011-04-21 2011-04-19 1.185 1,755,617 +22,776 0.08% 2,081,160
2011-04-20 2011-04-18 1.163 1,732,841 +21,866 0.08% 2,016,120
2011-04-19 2011-04-15 1.185 1,710,975 +56,941 0.08% 2,028,240
2011-04-18 2011-04-14 1.207 1,654,034 -9,110 0.08% 1,997,050
2011-04-15 2011-04-13 1.229 1,663,144 +22,776 0.08% 2,044,559
2011-04-13 2011-04-11 1.251 1,640,368 +125,271 0.08% 2,052,570
2011-04-12 2011-04-08 1.295 1,515,097 +68,330 0.07% 1,962,340
2011-04-11 2011-04-07 1.339 1,446,767 -148,048 0.07% 1,937,360
2011-04-08 2011-04-06 1.339 1,594,815 -3,188 0.08% 2,135,610
2011-04-07 2011-04-04 1.229 1,598,003 +20,498 0.08% 1,964,479
2011-04-06 2011-04-01 1.229 1,577,505 +34,165 0.08% 1,939,281
2011-04-04 2011-03-31 1.251 1,543,340 +11,389 0.07% 1,931,160
2011-03-30 2011-03-28 1.229 1,531,951 +26,420 0.07% 1,883,279
2011-03-28 2011-03-24 1.229 1,505,531 -45,553 0.07% 1,850,800
2011-03-24 2011-03-22 1.185 1,551,084 +68,330 0.07% 1,838,700
2011-03-21 2011-03-17 1.207 1,482,754 -42,364 0.07% 1,790,250
2011-03-17 2011-03-15 1.185 1,525,118 -45,554 0.07% 1,807,919
2011-03-16 2011-03-14 1.251 1,570,672 +16,400 0.08% 1,965,361
2011-03-15 2011-03-11 1.229 1,554,272 +1,822 0.07% 1,910,719
2011-03-14 2011-03-10 1.229 1,552,450 -34,165 0.07% 1,908,480
2011-03-11 2011-03-09 1.251 1,586,615 +22,776 0.08% 1,985,310
2011-03-10 2011-03-08 1.251 1,563,839 -45,553 0.07% 1,956,810
2011-03-09 2011-03-07 1.251 1,609,392 +4,556 0.08% 2,013,810
2011-03-08 2011-03-04 1.251 1,604,836 -34,165 0.08% 2,008,109
2011-03-07 2011-03-03 1.229 1,639,001 +34,165 0.08% 2,014,880
2011-03-04 2011-03-02 1.273 1,604,836 -7,744 0.08% 2,043,339
2011-03-02 2011-02-28 1.207 1,612,580 +45,553 0.08% 1,946,999
2011-03-01 2011-02-25 1.185 1,567,027 -86,551 0.07% 1,857,600
2011-02-28 2011-02-24 1.163 1,653,578 +38,720 0.08% 1,923,900
2011-02-25 2011-02-23 1.185 1,614,858 +6,377 0.08% 1,914,300
2011-02-24 2011-02-22 1.229 1,608,481 +73,796 0.08% 1,977,360
2011-02-23 2011-02-21 1.273 1,534,685 -34,164 0.07% 1,954,020
2011-02-22 2011-02-18 1.295 1,568,849 +34,164 0.07% 2,031,959
2011-02-18 2011-02-16 1.317 1,534,685 -22,776 0.07% 2,021,401
2011-02-17 2011-02-15 1.251 1,557,461 +22,776 0.07% 1,948,830
2011-02-16 2011-02-14 1.295 1,534,685 -5,466 0.07% 1,987,711
2011-02-15 2011-02-11 1.273 1,540,151 +22,777 0.07% 1,960,980
2011-02-14 2011-02-10 1.273 1,517,374 -56,942 0.07% 1,931,979
2011-02-11 2011-02-09 1.317 1,574,316 -76,074 0.08% 2,073,600
2011-02-10 2011-02-08 1.317 1,650,390 -40,997 0.08% 2,173,801
2011-02-09 2011-02-07 1.317 1,691,387 -22,777 0.08% 2,227,800
2011-02-08 2011-02-02 1.339 1,714,164 +182,213 0.08% 2,295,430
2011-02-07 2011-01-31 1.317 1,531,951 +34,164 0.07% 2,017,799
2011-02-01 2011-01-28 1.339 1,497,787 -478,307 0.07% 2,005,681
2011-01-31 2011-01-27 1.251 1,976,094 +34,164 0.09% 2,472,660
2011-01-28 2011-01-26 1.273 1,941,930 -90,650 0.09% 2,472,541
2011-01-27 2011-01-25 1.251 2,032,580 -50,109 0.10% 2,543,340
2011-01-26 2011-01-24 1.229 2,082,689 +29,154 0.10% 2,560,320
2011-01-25 2011-01-21 1.229 2,053,535 -18,221 0.10% 2,524,480
2011-01-24 2011-01-20 1.229 2,071,756 +79,718 0.10% 2,546,880
2011-01-21 2011-01-19 1.251 1,992,038 -11,388 0.10% 2,492,610
2011-01-20 2011-01-18 1.251 2,003,426 -31,887 0.10% 2,506,860
2011-01-19 2011-01-17 1.229 2,035,313 +11,388 0.10% 2,502,080
2011-01-17 2011-01-13 1.229 2,023,925 -163,080 0.10% 2,488,080
2011-01-14 2011-01-12 1.251 2,187,005 +27,787 0.10% 2,736,570
2011-01-13 2011-01-11 1.229 2,159,218 -50,108 0.10% 2,654,400
2011-01-12 2011-01-10 1.207 2,209,326 -22,777 0.11% 2,667,500
2011-01-11 2011-01-07 1.229 2,232,103 -102,494 0.11% 2,744,000
2011-01-10 2011-01-06 1.207 2,334,597 +127,548 0.11% 2,818,750
2011-01-07 2011-01-05 1.229 2,207,049 +119,805 0.11% 2,713,200
2011-01-06 2011-01-04 1.163 2,087,244 +39,176 0.10% 2,428,460
2011-01-05 2011-01-03 1.098 2,048,068 -68,330 0.10% 2,248,000
2011-01-04 2010-12-31 1.098 2,116,398 +51,931 0.10% 2,323,000
2010-12-30 2010-12-28 1.093 2,064,467 -63,775 0.10% 2,256,936
2010-12-23 2010-12-21 1.098 2,128,242 -56,030 0.10% 2,336,000
2010-12-22 2010-12-20 1.071 2,184,272 +11,388 0.10% 2,339,960
2010-12-21 2010-12-17 1.098 2,172,884 +51,475 0.10% 2,385,000
2010-12-17 2010-12-15 1.098 2,121,409 -74,251 0.10% 2,328,500
2010-12-15 2010-12-13 1.093 2,195,660 +51,475 0.10% 2,400,360
2010-12-14 2010-12-10 1.089 2,144,185 +22,776 0.10% 2,334,672
2010-12-13 2010-12-09 1.120 2,121,409 -17,766 0.10% 2,375,070
2010-12-10 2010-12-08 1.093 2,139,175 -68,329 0.10% 2,338,609
2010-12-06 2010-12-02 1.120 2,207,504 -9,111 0.11% 2,471,460
2010-12-03 2010-12-01 1.098 2,216,615 +40,998 0.11% 2,433,000
2010-12-01 2010-11-29 1.098 2,175,617 +4,555 0.10% 2,388,000
2010-11-29 2010-11-25 1.120 2,171,062 -57,397 0.10% 2,430,660
2010-11-26 2010-11-24 1.067 2,228,459 -25,054 0.11% 2,377,512
2010-11-25 2010-11-23 1.032 2,253,513 +25,054 0.11% 2,325,090
2010-11-23 2010-11-19 1.084 2,228,459 +11,389 0.11% 2,416,648
2010-11-18 2010-11-16 1.093 2,217,070 -11,389 0.11% 2,423,766
2010-11-16 2010-11-12 1.093 2,228,459 +68,330 0.11% 2,436,216
2010-11-15 2010-11-11 1.142 2,160,129 -69,241 0.10% 2,465,840
2010-11-12 2010-11-10 1.142 2,229,370 -50,108 0.11% 2,544,880
2010-11-11 2010-11-09 1.163 2,279,478 +51,019 0.11% 2,652,120
2010-11-10 2010-11-08 1.163 2,228,459 +20,955 0.11% 2,592,760
2010-11-09 2010-11-05 1.120 2,207,504 -112,972 0.11% 2,471,460
2010-11-08 2010-11-04 1.049 2,320,476 +61,497 0.11% 2,434,932
2010-11-04 2010-11-02 1.027 2,258,979 -4,556 0.11% 2,320,812
2010-11-03 2010-11-01 1.027 2,263,535 +98,395 0.11% 2,325,492
2010-11-02 2010-10-29 1.036 2,165,140 -50,108 0.10% 2,243,416
2010-10-28 2010-10-26 1.019 2,215,248 +27,332 0.11% 2,256,432
2010-10-27 2010-10-25 1.032 2,187,916 +6,833 0.10% 2,257,410
2010-10-26 2010-10-22 1.041 2,181,083 +45,553 0.10% 2,269,512
2010-10-25 2010-10-21 1.036 2,135,530 -45,553 0.10% 2,212,736
2010-10-22 2010-10-20 0.992 2,181,083 +38,720 0.10% 2,164,176
2010-10-20 2010-10-18 1.014 2,142,363 -45,553 0.10% 2,172,786
2010-10-19 2010-10-15 1.010 2,187,916 -69,241 0.10% 2,209,380
2010-10-18 2010-10-14 1.010 2,257,157 +51,019 0.11% 2,279,300
2010-10-15 2010-10-13 1.023 2,206,138 -59,674 0.11% 2,256,838
2010-10-14 2010-10-12 1.014 2,265,812 -64,230 0.11% 2,297,988
2010-10-13 2010-10-11 1.014 2,330,042 +130,282 0.11% 2,363,130
2010-10-12 2010-10-08 1.023 2,199,760 +34,165 0.11% 2,250,314
2010-10-08 2010-10-06 1.023 2,165,595 +52,386 0.10% 2,215,364
2010-10-06 2010-10-04 1.027 2,113,209 +5,011 0.10% 2,171,052
2010-10-05 2010-09-30 1.032 2,108,198 -22,777 0.10% 2,175,160
2010-10-04 2010-09-29 1.027 2,130,975 +22,777 0.10% 2,189,304
2010-09-30 2010-09-28 1.036 2,108,198 -69,697 0.10% 2,184,416
2010-09-29 2010-09-27 1.062 2,177,895 -9,232 0.10% 2,313,284
2010-09-28 2010-09-24 1.045 2,187,127 +94,571 0.10% 2,285,162
2010-09-27 2010-09-22 1.036 2,092,556 +13,840 0.10% 2,168,208
2010-09-24 2010-09-21 1.032 2,078,716 +48,439 0.10% 2,144,856
2010-09-22 2010-09-20 1.040 2,030,277 -105,182 0.10% 2,112,480
2010-09-21 2010-09-17 1.006 2,135,459 -57,204 0.10% 2,147,856
2010-09-20 2010-09-16 1.010 2,192,663 -433,642 0.10% 2,214,898
2010-09-16 2010-09-14 0.967 2,626,305 -11,533 0.12% 2,539,078
2010-09-15 2010-09-13 0.971 2,637,838 +11,533 0.12% 2,561,664
2010-09-13 2010-09-09 0.967 2,626,305 +299,859 0.12% 2,539,078
2010-09-10 2010-09-08 0.949 2,326,446 +11,533 0.11% 2,208,834
2010-09-09 2010-09-07 0.941 2,314,913 -62,278 0.11% 2,177,812
2010-09-08 2010-09-06 0.910 2,377,191 +103,336 0.11% 2,164,260
2010-09-07 2010-09-03 0.919 2,273,855 -23,066 0.11% 2,089,896
2010-09-06 2010-09-02 0.902 2,296,921 +43,825 0.11% 2,071,264
2010-09-03 2010-09-01 0.906 2,253,096 -21,221 0.11% 2,041,512
2010-09-02 2010-08-31 0.915 2,274,317 +20,760 0.11% 2,080,460
2010-08-31 2010-08-27 0.949 2,253,557 -73,812 0.11% 2,139,630
2010-08-30 2010-08-26 0.941 2,327,369 -23,066 0.11% 2,189,530
2010-08-26 2010-08-24 0.954 2,350,435 +73,812 0.11% 2,241,800
2010-08-25 2010-08-23 0.967 2,276,623 -11,533 0.11% 2,201,010
2010-08-24 2010-08-20 0.984 2,288,156 -43,365 0.11% 2,251,840
2010-08-23 2010-08-19 0.980 2,331,521 -23,527 0.11% 2,284,408
2010-08-20 2010-08-18 0.993 2,355,048 +9,226 0.11% 2,338,090
2010-08-19 2010-08-17 1.010 2,345,822 +48,439 0.11% 2,369,610
2010-08-18 2010-08-16 1.019 2,297,383 +47,055 0.11% 2,340,600
2010-08-17 2010-08-13 0.975 2,250,328 +50,745 0.11% 2,195,100
2010-08-16 2010-08-12 0.919 2,199,583 -27,679 0.10% 2,021,632
2010-08-13 2010-08-11 0.928 2,227,262 +4,152 0.11% 2,066,384
2010-08-12 2010-08-10 0.941 2,223,110 +49,823 0.10% 2,091,446
2010-08-11 2010-08-09 0.967 2,173,287 -69,199 0.10% 2,101,106
2010-08-10 2010-08-06 0.906 2,242,486 -34,599 0.11% 2,031,898
2010-08-09 2010-08-05 0.893 2,277,085 +23,066 0.11% 2,033,632
2010-08-06 2010-08-04 0.902 2,254,019 +30,448 0.11% 2,032,576
2010-08-05 2010-08-03 0.906 2,223,571 -39,213 0.10% 2,014,760
2010-08-04 2010-08-02 0.889 2,262,784 -57,665 0.11% 2,011,050
2010-08-03 2010-07-30 0.854 2,320,449 -54,897 0.11% 1,981,820
2010-07-29 2010-07-27 0.850 2,375,346 +23,066 0.11% 2,018,408
2010-07-15 2010-07-13 0.841 2,352,280 -11,533 0.11% 1,978,412
2010-07-14 2010-07-12 0.854 2,363,813 +64,585 0.11% 2,018,856
2010-07-06 2010-07-02 0.828 2,299,228 +23,066 0.11% 1,903,888
2010-07-05 2010-06-30 0.832 2,276,162 -23,066 0.11% 1,894,656
2010-06-29 2010-06-25 0.863 2,299,228 +34,599 0.11% 1,983,632
2010-06-25 2010-06-23 0.867 2,264,629 -46,132 0.11% 1,963,600
2010-06-23 2010-06-21 0.889 2,310,761 +27,679 0.11% 2,053,690
2010-06-22 2010-06-18 0.871 2,283,082 +46,132 0.11% 1,989,498
2010-06-18 2010-06-15 0.871 2,236,950 +51,207 0.11% 1,949,298
2010-06-17 2010-06-14 0.850 2,185,743 +11,072 0.10% 1,857,296
2010-06-11 2010-06-09 0.845 2,174,671 -923 0.10% 1,838,460
2010-06-07 2010-06-03 0.871 2,175,594 +28,141 0.10% 1,895,832
2010-06-02 2010-05-31 0.846 2,147,453 -66,053 0.10% 1,816,138
2010-06-01 2010-05-28 0.854 2,213,506 -47,297 0.10% 1,890,720
2010-05-31 2010-05-27 0.812 2,260,803 +11,824 0.10% 1,835,520
2010-05-27 2010-05-25 0.799 2,248,979 -14,189 0.10% 1,797,390
2010-05-25 2010-05-20 0.829 2,263,168 +25,540 0.10% 1,875,720
2010-05-24 2010-05-19 0.867 2,237,628 +20,338 0.10% 1,939,710
2010-05-19 2010-05-17 0.901 2,217,290 -12,770 0.10% 1,997,088
2010-05-17 2010-05-13 0.930 2,230,060 -52,027 0.10% 2,074,600
2010-05-13 2010-05-11 0.939 2,282,087 -23,649 0.10% 2,142,300
2010-05-10 2010-05-06 0.909 2,305,736 -70,945 0.11% 2,096,250
2010-05-07 2010-05-05 0.926 2,376,681 -26,014 0.11% 2,200,950
2010-05-05 2010-05-03 0.947 2,402,695 -55,810 0.11% 2,275,840
2010-05-04 2010-04-30 0.968 2,458,505 -74,257 0.11% 2,380,684
2010-05-03 2010-04-29 0.964 2,532,762 -248,310 0.12% 2,441,880
2010-04-30 2010-04-28 0.973 2,781,072 -450,269 0.13% 2,704,800
2010-04-29 2010-04-27 0.968 3,231,341 +397,769 0.15% 3,129,056
2010-04-28 2010-04-26 1.023 2,833,572 +218,986 0.13% 2,899,644
2010-04-27 2010-04-23 1.032 2,614,586 +154,662 0.12% 2,697,664
2010-04-26 2010-04-22 1.053 2,459,924 +249,256 0.11% 2,590,098
2010-04-23 2010-04-21 0.998 2,210,668 -250,675 0.10% 2,206,128
2010-04-22 2010-04-20 0.947 2,461,343 +42,567 0.11% 2,331,392
2010-04-21 2010-04-19 0.939 2,418,776 +33,108 0.11% 2,270,616
2010-04-20 2010-04-16 0.956 2,385,668 -75,675 0.11% 2,279,888
2010-04-16 2010-04-14 0.939 2,461,343 +113,513 0.11% 2,310,576
2010-04-15 2010-04-13 0.964 2,347,830 -11,824 0.11% 2,263,584
2010-04-14 2010-04-12 0.973 2,359,654 -89,392 0.11% 2,294,940
2010-04-13 2010-04-09 0.989 2,449,046 +66,689 0.11% 2,423,304
2010-04-12 2010-04-08 0.998 2,382,357 -101,689 0.11% 2,377,464
2010-04-09 2010-04-07 1.015 2,484,046 +70,946 0.11% 2,520,960
2010-04-08 2010-04-01 0.998 2,413,100 -35,473 0.11% 2,408,144
2010-04-07 2010-03-31 0.981 2,448,573 +139,527 0.11% 2,402,128
2010-04-01 2010-03-30 0.985 2,309,046 +68,581 0.11% 2,275,012
2010-03-31 2010-03-29 0.998 2,240,465 +12,770 0.10% 2,235,864
2010-03-30 2010-03-26 0.998 2,227,695 -87,027 0.10% 2,223,120
2010-03-29 2010-03-25 0.956 2,314,722 +30,270 0.11% 2,212,088
2010-03-26 2010-03-24 0.973 2,284,452 +1,892 0.11% 2,221,800
2010-03-25 2010-03-23 0.943 2,282,560 +47,297 0.11% 2,152,396
2010-03-24 2010-03-22 0.951 2,235,263 -11,824 0.10% 2,126,700
2010-03-23 2010-03-19 0.956 2,247,087 -18,919 0.10% 2,147,452
2010-03-22 2010-03-18 0.981 2,266,006 +37,838 0.10% 2,223,024
2010-03-19 2010-03-17 1.011 2,228,168 +121,080 0.10% 2,251,858
2010-03-18 2010-03-16 1.032 2,107,088 -23,648 0.10% 2,174,040
2010-03-17 2010-03-15 1.015 2,130,736 +47,297 0.10% 2,162,400
2010-03-05 2010-03-03 1.053 2,083,439 +47,297 0.10% 2,193,690
2010-03-04 2010-03-02 1.078 2,036,142 +18,919 0.09% 2,195,550
2010-03-03 2010-03-01 1.057 2,017,223 -4,257 0.09% 2,132,500
2010-03-02 2010-02-26 1.049 2,021,480 -11,824 0.09% 2,119,904
2010-03-01 2010-02-25 1.011 2,033,304 -23,649 0.09% 2,054,922
2010-02-26 2010-02-24 1.015 2,056,953 +23,649 0.09% 2,087,520
2010-02-24 2010-02-22 0.998 2,033,304 -9,459 0.09% 2,029,128
2010-02-23 2010-02-19 0.985 2,042,763 +21,283 0.09% 2,012,654
2010-02-19 2010-02-17 0.998 2,021,480 -11,824 0.09% 2,017,328
2010-02-18 2010-02-12 0.977 2,033,304 -21,284 0.09% 1,986,138
2010-02-12 2010-02-10 0.956 2,054,588 +21,284 0.09% 1,963,488
2010-02-10 2010-02-08 0.956 2,033,304 -47,297 0.09% 1,943,148
2010-02-05 2010-02-03 1.015 2,080,601 +11,824 0.10% 2,111,520
2010-02-02 2010-01-29 0.951 2,068,777 -47,297 0.10% 1,968,300
2010-01-29 2010-01-27 0.943 2,116,074 +94,594 0.10% 1,995,404
2010-01-28 2010-01-26 0.989 2,021,480 -14,189 0.09% 2,000,232
2010-01-27 2010-01-25 1.015 2,035,669 -23,648 0.09% 2,065,920
2010-01-26 2010-01-22 1.053 2,059,317 -78,041 0.09% 2,168,292
2010-01-25 2010-01-21 1.057 2,137,358 -35,473 0.10% 2,259,500
2010-01-22 2010-01-20 1.099 2,172,831 -82,770 0.10% 2,388,880
2010-01-21 2010-01-19 1.078 2,255,601 +59,122 0.10% 2,432,190
2010-01-20 2010-01-18 1.099 2,196,479 +21,284 0.10% 2,414,880
2010-01-19 2010-01-15 1.163 2,175,195 -23,649 0.10% 2,529,449
2010-01-18 2010-01-14 1.121 2,198,844 -11,824 0.10% 2,463,970
2010-01-15 2010-01-13 1.121 2,210,668 +35,473 0.10% 2,477,220
2010-01-14 2010-01-12 1.121 2,175,195 -33,108 0.10% 2,437,470
2010-01-13 2010-01-11 1.099 2,208,303 -61,487 0.10% 2,427,880
2010-01-12 2010-01-08 1.099 2,269,790 +82,770 0.10% 2,495,480
2010-01-11 2010-01-07 1.099 2,187,020 +59,122 0.10% 2,404,480
2010-01-08 2010-01-06 1.142 2,127,898 -121,081 0.10% 2,429,460
2010-01-07 2010-01-05 1.142 2,248,979 +141,418 0.10% 2,567,700
2010-01-06 2010-01-04 1.121 2,107,561 -47,297 0.10% 2,361,681
2010-01-05 2009-12-31 1.078 2,154,858 -47,297 0.10% 2,323,560
2010-01-04 2009-12-29 1.036 2,202,155 +23,649 0.10% 2,281,440
2009-12-30 2009-12-28 1.057 2,178,506 -116,351 0.10% 2,303,000
2009-12-28 2009-12-22 0.964 2,294,857 -85,135 0.11% 2,212,512
2009-12-23 2009-12-21 0.960 2,379,992 -10,878 0.11% 2,284,528
2009-12-22 2009-12-18 0.943 2,390,870 -23,649 0.11% 2,254,530
2009-12-21 2009-12-17 0.951 2,414,519 +47,297 0.11% 2,297,250
2009-12-18 2009-12-16 1.006 2,367,222 +39,730 0.11% 2,382,380
2009-12-17 2009-12-15 1.053 2,327,492 +104,053 0.11% 2,450,658
2009-12-16 2009-12-14 1.078 2,223,439 -106,418 0.10% 2,397,511
2009-12-15 2009-12-11 1.032 2,329,857 -7,095 0.11% 2,403,888
2009-12-14 2009-12-10 0.989 2,336,952 -118,242 0.11% 2,312,388
2009-12-11 2009-12-09 0.989 2,455,194 -9,460 0.11% 2,429,388
2009-12-10 2009-12-08 1.019 2,464,654 -116,351 0.11% 2,511,702
2009-12-09 2009-12-07 1.049 2,581,005 +179,729 0.12% 2,706,672
2009-12-07 2009-12-03 1.002 2,401,276 -219,931 0.11% 2,406,498
2009-12-04 2009-12-02 0.951 2,621,207 -108,311 0.12% 2,493,900
2009-12-03 2009-12-01 0.939 2,729,518 +383,107 0.13% 2,562,324
2009-12-02 2009-11-30 0.935 2,346,411 +243,580 0.11% 2,192,762
2009-12-01 2009-11-27 0.829 2,102,831 -104,999 0.10% 1,742,832
2009-11-30 2009-11-26 0.850 2,207,830 -4,730 0.10% 1,876,536
2009-11-27 2009-11-25 0.867 2,212,560 -219,932 0.10% 1,917,980
2009-11-26 2009-11-24 0.816 2,432,492 +78,040 0.11% 1,985,198
2009-11-25 2009-11-23 0.816 2,354,452 -138,580 0.11% 1,921,508
2009-11-24 2009-11-20 0.744 2,493,032 -23,649 0.11% 1,855,392
2009-11-23 2009-11-19 0.748 2,516,681 -47,297 0.12% 1,883,634
2009-11-20 2009-11-18 0.748 2,563,978 -35,473 0.12% 1,919,034
2009-11-19 2009-11-17 0.753 2,599,451 -169,796 0.12% 1,956,576
2009-11-18 2009-11-16 0.727 2,769,247 +13,243 0.13% 2,014,120
2009-11-17 2009-11-13 0.723 2,756,004 -68,581 0.13% 1,992,834
2009-11-16 2009-11-12 0.715 2,824,585 -38,311 0.13% 2,018,536
2009-11-13 2009-11-11 0.727 2,862,896 +23,649 0.13% 2,082,232
2009-11-12 2009-11-10 0.706 2,839,247 +23,648 0.13% 2,005,002
2009-11-11 2009-11-09 0.719 2,815,599 +23,649 0.13% 2,024,020
2009-11-10 2009-11-06 0.710 2,791,950 -175,000 0.13% 1,983,408
2009-11-06 2009-11-04 0.685 2,966,950 -3,783 0.14% 2,032,452
2009-10-30 2009-10-28 0.693 2,970,733 -45,879 0.14% 2,060,168
2009-10-28 2009-10-23 0.710 3,016,612 +163,176 0.14% 2,143,008
2009-10-23 2009-10-21 0.668 2,853,436 +23,648 0.13% 1,906,428
2009-10-15 2009-10-13 0.668 2,829,788 -291,350 0.13% 1,890,628
2009-10-14 2009-10-12 0.668 3,121,138 -135,270 0.14% 2,085,284
2009-10-13 2009-10-09 0.660 3,256,408 -102,162 0.15% 2,148,120
2009-10-12 2009-10-08 0.634 3,358,570 +58,649 0.15% 2,130,300
2009-10-09 2009-10-07 0.651 3,299,921 +66,689 0.15% 2,148,916
2009-10-08 2009-10-06 0.634 3,233,232 +59,594 0.15% 2,050,800
2009-10-07 2009-10-05 0.643 3,173,638 +23,176 0.15% 2,039,840
2009-10-06 2009-10-02 0.660 3,150,462 -94,595 0.14% 2,078,232
2009-10-05 2009-09-30 0.660 3,245,057 -258,345 0.15% 2,140,632
2009-10-02 2009-09-29 0.668 3,503,402 +25,164 0.15% 2,338,896
2009-09-30 2009-09-28 0.652 3,478,238 -75,493 0.15% 2,266,808
2009-09-29 2009-09-25 0.656 3,553,731 -30,198 0.15% 2,330,130
2009-09-28 2009-09-24 0.656 3,583,929 -478,125 0.15% 2,349,930
2009-09-25 2009-09-23 0.664 4,062,054 -42,780 0.18% 2,695,714
2009-09-24 2009-09-22 0.664 4,104,834 +25,165 0.18% 2,724,104
2009-09-23 2009-09-21 0.668 4,079,669 +75,493 0.18% 2,723,616
2009-09-21 2009-09-17 0.684 4,004,176 +113,240 0.17% 2,736,864
2009-09-18 2009-09-16 0.680 3,890,936 +27,681 0.17% 2,644,002
2009-09-17 2009-09-15 0.652 3,863,255 -37,746 0.17% 2,517,728
2009-09-16 2009-09-14 0.632 3,901,001 -103,175 0.17% 2,464,818
2009-09-15 2009-09-11 0.632 4,004,176 -110,724 0.17% 2,530,008
2009-09-14 2009-09-10 0.628 4,114,900 -12,582 0.18% 2,583,616
2009-09-10 2009-09-08 0.632 4,127,482 +40,767 0.18% 2,607,918
2009-09-09 2009-09-07 0.620 4,086,715 -50,329 0.18% 2,533,440
2009-09-08 2009-09-04 0.624 4,137,044 -20,132 0.18% 2,581,080
2009-09-07 2009-09-03 0.616 4,157,176 +83,043 0.18% 2,560,600
2009-09-02 2009-08-31 0.604 4,074,133 -75,494 0.18% 2,460,880
2009-08-31 2009-08-27 0.616 4,149,627 -25,164 0.18% 2,555,950
2009-08-28 2009-08-26 0.624 4,174,791 -50,329 0.18% 2,604,630
2009-08-26 2009-08-24 0.628 4,225,120 +53,852 0.18% 2,652,820
2009-08-24 2009-08-20 0.608 4,171,268 +60,395 0.18% 2,536,128
2009-08-20 2009-08-18 0.600 4,110,873 -50,329 0.18% 2,466,736
2009-08-19 2009-08-17 0.612 4,161,202 +102,168 0.18% 2,546,544
2009-08-18 2009-08-14 0.644 4,059,034 +80,526 0.18% 2,613,060
2009-08-17 2009-08-13 0.664 3,978,508 +52,845 0.17% 2,640,270
2009-08-14 2009-08-12 0.660 3,925,663 +59,389 0.17% 2,589,600
2009-08-13 2009-08-11 0.672 3,866,274 +50,329 0.17% 2,596,516
2009-08-12 2009-08-10 0.660 3,815,945 +1,006 0.16% 2,517,224
2009-08-11 2009-08-07 0.652 3,814,939 -3,019 0.16% 2,486,240
2009-08-10 2009-08-06 0.668 3,817,958 -25,165 0.17% 2,548,896
2009-08-07 2009-08-05 0.656 3,843,123 +25,165 0.17% 2,519,880
2009-08-06 2009-08-04 0.672 3,817,958 +20,131 0.17% 2,564,068
2009-08-05 2009-08-03 0.687 3,797,827 -53,349 0.16% 2,610,916
2009-08-04 2009-07-31 0.644 3,851,176 +47,813 0.17% 2,479,248
2009-08-03 2009-07-30 0.612 3,803,363 +62,911 0.16% 2,327,556
2009-07-31 2009-07-29 0.616 3,740,452 -47,812 0.16% 2,303,920
2009-07-30 2009-07-28 0.624 3,788,264 +75,493 0.16% 2,363,478
2009-07-29 2009-07-27 0.612 3,712,771 +50,329 0.16% 2,272,116
2009-07-28 2009-07-24 0.604 3,662,442 -50,329 0.16% 2,212,208
2009-07-27 2009-07-23 0.612 3,712,771 +70,964 0.16% 2,272,116
2009-07-24 2009-07-22 0.604 3,641,807 -50,329 0.16% 2,199,744
2009-07-23 2009-07-21 0.604 3,692,136 -75,493 0.16% 2,230,144
2009-07-22 2009-07-20 0.600 3,767,629 -25,165 0.16% 2,260,772
2009-07-21 2009-07-17 0.592 3,792,794 -17,615 0.16% 2,245,728
2009-07-14 2009-07-10 0.572 3,810,409 +133,372 0.16% 2,180,448
2009-07-07 2009-07-03 0.592 3,677,037 +7,046 0.16% 2,177,188
2009-07-06 2009-07-02 0.588 3,669,991 +73,983 0.16% 2,158,432
2009-07-03 2009-06-30 0.612 3,596,008 -93,612 0.16% 2,200,660
2009-07-02 2009-06-29 0.624 3,689,620 -22,648 0.16% 2,301,934
2009-06-30 2009-06-26 0.588 3,712,268 -7,549 0.16% 2,183,296
2009-06-29 2009-06-25 0.576 3,719,817 +10,066 0.16% 2,143,390
2009-06-25 2009-06-23 0.560 3,709,751 +27,681 0.16% 2,078,622
2009-06-24 2009-06-22 0.588 3,682,070 -22,648 0.16% 2,165,536
2009-06-22 2009-06-18 0.584 3,704,718 -25,165 0.16% 2,164,134
2009-06-19 2009-06-17 0.608 3,729,883 -45,296 0.16% 2,267,766
2009-06-18 2009-06-16 0.580 3,775,179 +55,362 0.16% 2,190,292
2009-06-17 2009-06-15 0.628 3,719,817 -10,066 0.16% 2,335,556
2009-06-16 2009-06-12 0.660 3,729,883 -186,217 0.16% 2,460,452
2009-06-15 2009-06-11 0.684 3,916,100 +168,602 0.17% 2,676,664
2009-06-12 2009-06-10 0.660 3,747,498 +228,494 0.16% 2,472,072
2009-06-11 2009-06-09 0.644 3,519,004 -34,727 0.15% 2,265,408
2009-06-10 2009-06-08 0.668 3,553,731 +314,556 0.15% 2,372,496
2009-06-09 2009-06-05 0.664 3,239,175 +312,040 0.14% 2,149,624
2009-06-08 2009-06-04 0.672 2,927,135 -62,911 0.13% 1,965,808
2009-06-05 2009-06-03 0.668 2,990,046 +110,724 0.13% 1,996,176
2009-06-04 2009-06-02 0.656 2,879,322 +10,982 0.12% 1,889,858
2009-06-03 2009-06-01 0.671 2,868,340 -180,771 0.12% 1,925,682
2009-06-02 2009-05-29 0.619 3,049,111 -154,642 0.12% 1,886,940
2009-06-01 2009-05-27 0.611 3,203,753 -395,136 0.13% 1,958,608
2009-05-29 2009-05-26 0.570 3,598,889 +335,946 0.15% 2,051,696
2009-05-27 2009-05-25 0.551 3,262,943 -205,301 0.13% 1,798,986
2009-05-26 2009-05-22 0.548 3,468,244 +53,858 0.14% 1,899,168
2009-05-25 2009-05-21 0.570 3,414,386 -44,793 0.14% 1,946,512
2009-05-22 2009-05-20 0.555 3,459,179 -370,607 0.14% 1,920,152
2009-05-21 2009-05-19 0.536 3,829,786 -53,325 0.16% 2,054,052
2009-05-20 2009-05-18 0.521 3,883,111 +511,918 0.16% 2,024,396
2009-05-19 2009-05-15 0.521 3,371,193 -733,215 0.14% 1,757,516
2009-05-18 2009-05-14 0.506 4,104,408 +125,313 0.17% 2,078,190
2009-05-15 2009-05-13 0.521 3,979,095 -599,904 0.16% 2,074,436
2009-05-14 2009-05-12 0.514 4,578,999 +390,337 0.19% 2,352,838
2009-05-13 2009-05-11 0.518 4,188,662 -165,306 0.17% 2,167,980
2009-05-12 2009-05-08 0.518 4,353,968 +439,929 0.18% 2,253,540
2009-05-11 2009-05-07 0.533 3,914,039 +129,579 0.16% 2,084,560
2009-05-08 2009-05-06 0.551 3,784,460 +1,185,943 0.15% 2,086,518
2009-05-07 2009-05-05 0.533 2,598,517 -559,910 0.11% 1,383,932
2009-05-06 2009-05-04 0.499 3,158,427 -1,111,821 0.13% 1,575,518
2009-05-05 2009-04-30 0.416 4,270,248 -125,847 0.17% 1,777,776
2009-05-04 2009-04-29 0.413 4,396,095 +933,717 0.18% 1,813,680
2009-04-30 2009-04-28 0.409 3,462,378 -21,330 0.14% 1,415,474
2009-04-29 2009-04-27 0.416 3,483,708 +244,761 0.14% 1,450,326
2009-04-28 2009-04-24 0.446 3,238,947 +231,963 0.13% 1,445,612
2009-04-27 2009-04-23 0.435 3,006,984 -426,599 0.12% 1,308,248
2009-04-24 2009-04-22 0.413 3,433,583 -266,624 0.14% 1,416,580
2009-04-23 2009-04-21 0.409 3,700,207 +535,914 0.15% 1,512,702
2009-04-22 2009-04-20 0.416 3,164,293 +533,248 0.13% 1,317,348
2009-04-21 2009-04-17 0.401 2,631,045 -95,984 0.11% 1,055,876
2009-04-20 2009-04-16 0.435 2,727,029 -301,285 0.11% 1,186,448
2009-04-17 2009-04-15 0.375 3,028,314 +79,987 0.12% 1,135,800
2009-04-16 2009-04-14 0.375 2,948,327 +3,733 0.12% 1,105,800
2009-04-15 2009-04-09 0.371 2,944,594 +76,254 0.12% 1,093,356
2009-04-14 2009-04-08 0.375 2,868,340 -525,249 0.12% 1,075,800
2009-04-09 2009-04-07 0.375 3,393,589 +239,961 0.14% 1,272,800
2009-04-08 2009-04-06 0.353 3,153,628 -210,632 0.13% 1,111,832
2009-04-07 2009-04-03 0.349 3,364,260 +53,324 0.14% 1,173,474
2009-04-06 2009-04-02 0.353 3,310,936 +45,326 0.14% 1,167,292
2009-04-03 2009-04-01 0.338 3,265,610 -250,626 0.13% 1,102,320
2009-04-02 2009-03-31 0.341 3,516,236 +357,276 0.14% 1,200,108
2009-04-01 2009-03-30 0.330 3,158,960 +77,321 0.13% 1,042,624
2009-03-31 2009-03-27 0.341 3,081,639 +383,938 0.13% 1,051,778
2009-03-30 2009-03-26 0.338 2,697,701 +327,948 0.11% 910,620
2009-03-25 2009-03-23 0.338 2,369,753 +106,649 0.10% 799,920
2009-03-23 2009-03-19 0.341 2,263,104 -121,580 0.09% 772,408
2009-03-20 2009-03-18 0.341 2,384,684 +142,910 0.10% 813,904
2009-03-19 2009-03-17 0.338 2,241,774 +26,663 0.09% 756,720
2009-03-16 2009-03-12 0.345 2,215,111 -26,663 0.09% 764,336
2009-03-11 2009-03-09 0.345 2,241,774 -13,331 0.09% 773,536
2009-03-06 2009-03-04 0.345 2,255,105 +26,662 0.09% 778,136
2009-03-04 2009-03-02 0.356 2,228,443 -5,332 0.09% 794,010
2009-03-03 2009-02-27 0.364 2,233,775 -13,331 0.09% 812,666
2009-03-02 2009-02-26 0.368 2,247,106 -11,198 0.09% 825,944
2009-02-26 2009-02-24 0.338 2,258,304 +23,462 0.09% 762,300
2009-02-25 2009-02-23 0.345 2,234,842 +41,060 0.09% 771,144
2009-02-23 2009-02-19 0.390 2,193,782 -5,332 0.09% 855,712
2009-02-20 2009-02-18 0.398 2,199,114 +31,995 0.09% 874,288
2009-02-19 2009-02-17 0.420 2,167,119 -56,524 0.09% 910,336
2009-02-18 2009-02-16 0.405 2,223,643 -166,374 0.09% 900,720
2009-02-17 2009-02-13 0.349 2,390,017 +53,325 0.10% 833,652
2009-02-13 2009-02-11 0.334 2,336,692 +18,664 0.10% 779,996
2009-02-12 2009-02-10 0.349 2,318,028 -18,664 0.09% 808,542
2009-02-09 2009-02-05 0.345 2,336,692 -10,665 0.10% 806,288
2009-02-06 2009-02-04 0.353 2,347,357 -37,327 0.10% 827,576
2009-02-05 2009-02-03 0.323 2,384,684 +26,662 0.10% 769,184
2009-02-04 2009-02-02 0.311 2,358,022 +26,663 0.10% 734,052
2009-02-02 2009-01-29 0.338 2,331,359 -26,663 0.10% 786,960
2009-01-30 2009-01-23 0.334 2,358,022 -53,325 0.10% 787,116
2009-01-29 2009-01-22 0.330 2,411,347 +79,988 0.10% 795,872
2009-01-23 2009-01-21 0.338 2,331,359 -21,330 0.10% 786,960
2009-01-22 2009-01-20 0.334 2,352,689 +66,122 0.10% 785,336
2009-01-21 2009-01-19 0.334 2,286,567 +13,332 0.09% 763,264
2009-01-20 2009-01-16 0.349 2,273,235 +21,329 0.09% 792,918
2009-01-16 2009-01-14 0.364 2,251,906 +29,329 0.09% 819,262
2009-01-15 2009-01-13 0.368 2,222,577 -21,330 0.09% 816,928
2009-01-12 2009-01-08 0.386 2,243,907 +79,987 0.09% 866,848
2009-01-09 2009-01-07 0.420 2,163,920 -61,323 0.09% 908,992
2009-01-08 2009-01-06 0.424 2,225,243 +119,981 0.09% 943,098
2009-01-07 2009-01-05 0.420 2,105,262 -59,724 0.09% 884,352
2009-01-06 2009-01-02 0.371 2,164,986 +57,591 0.09% 803,880
2008-12-23 2008-12-19 0.353 2,107,395 +2,133 0.09% 742,976
2008-12-16 2008-12-12 0.360 2,105,262 -34,661 0.09% 758,016
2008-12-15 2008-12-11 0.379 2,139,923 +6,932 0.09% 810,626
2008-12-12 2008-12-10 0.368 2,132,991 +27,195 0.09% 784,000
2008-12-11 2008-12-09 0.356 2,105,796 -25,062 0.09% 750,310
2008-12-01 2008-11-27 0.323 2,130,858 -82,654 0.09% 687,312
2008-11-28 2008-11-26 0.308 2,213,512 +82,654 0.09% 680,764
2008-11-27 2008-11-25 0.345 2,130,858 -5,333 0.09% 735,264
2008-11-25 2008-11-21 0.353 2,136,191 -26,129 0.09% 753,128
2008-11-21 2008-11-19 0.353 2,162,320 +17,064 0.09% 762,340
2008-11-13 2008-11-11 0.368 2,145,256 +9,065 0.09% 788,508
2008-11-12 2008-11-10 0.371 2,136,191 +6,399 0.09% 793,188
2008-11-11 2008-11-07 0.368 2,129,792 -21,330 0.09% 782,824
2008-11-10 2008-11-06 0.326 2,151,122 +1,600 0.09% 701,916
2008-11-07 2008-11-05 0.371 2,149,522 +7,466 0.09% 798,138
2008-11-06 2008-11-04 0.356 2,142,056 +13,864 0.09% 763,230
2008-11-04 2008-10-31 0.338 2,128,192 -26,662 0.09% 718,380
2008-11-03 2008-10-30 0.341 2,154,854 +26,662 0.09% 735,462
2008-10-30 2008-10-28 0.356 2,128,192 -31,995 0.09% 758,290
2008-10-29 2008-10-27 0.281 2,160,187 +31,995 0.09% 607,650
2008-10-22 2008-10-20 0.375 2,128,192 -17,597 0.09% 798,200
2008-10-21 2008-10-17 0.368 2,145,789 -19,730 0.09% 788,704
2008-10-20 2008-10-16 0.371 2,165,519 +10,665 0.09% 804,078
2008-10-17 2008-10-15 0.375 2,154,854 +26,662 0.09% 808,200
2008-10-14 2008-10-10 0.368 2,128,192 -44,260 0.09% 782,236
2008-10-13 2008-10-09 0.379 2,172,452 +5,333 0.09% 822,948
2008-10-10 2008-10-08 0.390 2,167,119 -44,260 0.09% 845,312
2008-10-09 2008-10-06 0.420 2,211,379 +45,860 0.09% 928,928
2008-10-06 2008-10-02 0.409 2,165,519 -13,332 0.09% 885,298
2008-10-03 2008-09-30 0.401 2,178,851 -26,403 0.09% 874,699
2008-09-29 2008-09-25 0.427 2,205,254 -125,440 0.09% 942,152
2008-09-26 2008-09-24 0.442 2,330,694 +543 0.09% 1,030,080
2008-09-16 2008-09-11 0.475 2,330,151 -20,635 0.09% 1,107,078
2008-09-12 2008-09-10 0.479 2,350,786 -8,689 0.09% 1,125,540
2008-09-11 2008-09-09 0.494 2,359,475 +2,172 0.09% 1,164,460
2008-09-05 2008-09-03 0.534 2,357,303 -10,860 0.09% 1,258,890
2008-09-02 2008-08-29 0.549 2,368,163 +10,860 0.09% 1,299,578
2008-08-28 2008-08-26 0.523 2,357,303 -61,905 0.09% 1,232,844
2008-08-27 2008-08-25 0.530 2,419,208 +29,866 0.10% 1,283,040
2008-08-18 2008-08-14 0.582 2,389,342 +1,086 0.10% 1,390,400
2008-08-14 2008-08-12 0.582 2,388,256 -8,145 0.10% 1,389,768
2008-07-29 2008-07-25 0.626 2,396,401 +54,303 0.10% 1,500,420
2008-07-15 2008-07-11 0.645 2,342,098 +13,576 0.09% 1,509,550
2008-07-07 2008-07-03 0.597 2,328,522 -10,861 0.09% 1,389,312
2008-07-03 2008-06-30 0.615 2,339,383 +26,066 0.09% 1,438,872
2008-06-30 2008-06-26 0.641 2,313,317 +4,887 0.09% 1,482,480
2008-06-27 2008-06-25 0.626 2,308,430 -33,125 0.09% 1,445,340
2008-06-26 2008-06-24 0.626 2,341,555 +48,330 0.09% 1,466,080
2008-06-19 2008-06-17 0.656 2,293,225 -12,490 0.09% 1,503,388
2008-06-18 2008-06-16 0.659 2,305,715 -2,172 0.09% 1,520,068
2008-06-17 2008-06-13 0.663 2,307,887 -32,039 0.09% 1,530,000
2008-06-16 2008-06-12 0.685 2,339,926 +76,568 0.09% 1,602,948
2008-06-10 2008-06-05 0.707 2,263,358 -27,152 0.09% 1,600,512
2008-06-06 2008-06-04 0.696 2,290,510 +43,443 0.09% 1,594,404
2008-06-05 2008-06-03 0.703 2,247,067 +8,145 0.09% 1,580,716
2008-06-02 2008-05-29 0.703 2,238,922 -11,946 0.09% 1,574,986
2008-05-29 2008-05-27 0.700 2,250,868 -112,704 0.09% 1,575,512
2008-05-28 2008-05-26 0.700 2,363,572 +42,860 0.09% 1,654,400
2008-05-27 2008-05-23 0.693 2,320,712 +71,433 0.09% 1,608,156
2008-05-22 2008-05-20 0.717 2,249,279 -11,429 0.09% 1,613,760
2008-05-21 2008-05-19 0.728 2,260,708 -556,605 0.09% 1,645,696
2008-05-20 2008-05-16 0.749 2,817,313 +11,429 0.11% 2,110,040
2008-05-15 2008-05-13 0.745 2,805,884 +11,429 0.11% 2,091,660
2008-05-09 2008-05-07 0.756 2,794,455 -65,718 0.11% 2,112,480
2008-05-08 2008-05-06 0.766 2,860,173 +33,145 0.11% 2,192,190
2008-05-07 2008-05-05 0.770 2,827,028 -14,287 0.11% 2,176,680
2008-05-05 2008-04-30 0.749 2,841,315 +22,859 0.11% 2,128,016
2008-05-02 2008-04-29 0.777 2,818,456 -14,287 0.11% 2,189,808
2008-04-30 2008-04-28 0.742 2,832,743 +5,715 0.11% 2,101,768
2008-04-29 2008-04-25 0.745 2,827,028 -5,715 0.11% 2,107,422
2008-04-28 2008-04-24 0.735 2,832,743 -8,572 0.11% 2,081,940
2008-04-25 2008-04-23 0.756 2,841,315 -82,862 0.11% 2,147,904
2008-04-24 2008-04-22 0.672 2,924,177 -16,001 0.11% 1,964,928
2008-04-23 2008-04-21 0.665 2,940,178 -28,573 0.11% 1,955,100
2008-04-22 2008-04-18 0.654 2,968,751 +91,434 0.11% 1,942,930
2008-04-21 2008-04-17 0.668 2,877,317 -111,435 0.11% 1,923,370
2008-04-18 2008-04-16 0.640 2,988,752 -17,144 0.11% 1,914,180
2008-04-17 2008-04-15 0.637 3,005,896 -6,858 0.11% 1,914,640
2008-04-11 2008-04-09 0.616 3,012,754 -14,286 0.11% 1,855,744
2008-04-08 2008-04-03 0.640 3,027,040 -28,574 0.12% 1,938,702
2008-04-07 2008-04-02 0.630 3,055,614 +28,574 0.12% 1,924,920
2008-04-03 2008-04-01 0.616 3,027,040 -57,147 0.12% 1,864,544
2008-04-01 2008-03-28 0.623 3,084,187 -6,857 0.12% 1,921,332
2008-03-28 2008-03-26 0.591 3,091,044 +64,004 0.12% 1,828,242
2008-03-26 2008-03-20 0.581 3,027,040 +42,859 0.12% 1,758,604
2008-03-25 2008-03-19 0.581 2,984,181 +28,573 0.11% 1,733,704
2008-03-19 2008-03-17 0.595 2,955,608 -57,146 0.11% 1,758,480
2008-03-17 2008-03-13 0.616 3,012,754 +13,144 0.11% 1,855,744
2008-03-14 2008-03-12 0.647 2,999,610 +142,866 0.11% 1,942,130
2008-03-11 2008-03-07 0.686 2,856,744 +17,143 0.11% 1,959,608
2008-03-10 2008-03-06 0.714 2,839,601 -57,146 0.11% 2,027,352
2008-03-07 2008-03-05 0.714 2,896,747 -24,573 0.11% 2,068,152
2008-03-04 2008-02-29 0.735 2,921,320 +17,144 0.11% 2,147,040
2008-03-03 2008-02-28 0.735 2,904,176 +28,573 0.11% 2,134,440
2008-02-28 2008-02-26 0.731 2,875,603 +45,146 0.11% 2,103,376
2008-02-27 2008-02-25 0.735 2,830,457 -14,287 0.11% 2,080,260
2008-02-26 2008-02-22 0.728 2,844,744 +17,144 0.11% 2,070,848
2008-02-25 2008-02-21 0.763 2,827,600 -11,429 0.11% 2,157,328
2008-02-22 2008-02-20 0.749 2,839,029 +8,000 0.11% 2,126,304
2008-02-21 2008-02-19 0.745 2,831,029 +2,858 0.11% 2,110,404
2008-02-20 2008-02-18 0.728 2,828,171 +14,286 0.11% 2,058,784
2008-02-19 2008-02-15 0.721 2,813,885 -57,146 0.11% 2,028,688
2008-02-18 2008-02-14 0.640 2,871,031 -85,719 0.11% 1,838,784
2008-02-15 2008-02-13 0.626 2,956,750 +28,573 0.11% 1,852,292
2008-02-13 2008-02-11 0.637 2,928,177 +31,430 0.11% 1,865,136
2008-02-12 2008-02-06 0.644 2,896,747 -11,429 0.11% 1,865,392
2008-02-11 2008-02-04 0.658 2,908,176 +68,575 0.11% 1,913,464
2008-02-05 2008-02-01 0.640 2,839,601 -8,571 0.11% 1,818,654
2008-02-04 2008-01-31 0.658 2,848,172 +18,286 0.11% 1,873,984
2008-02-01 2008-01-30 0.665 2,829,886 +1,715 0.11% 1,881,760
2008-01-31 2008-01-29 0.651 2,828,171 +6,286 0.11% 1,841,028
2008-01-28 2008-01-24 0.647 2,821,885 -28,573 0.11% 1,827,060
2008-01-25 2008-01-23 0.661 2,850,458 -11,430 0.11% 1,885,464
2008-01-24 2008-01-22 0.640 2,861,888 +85,720 0.11% 1,832,928
2008-01-23 2008-01-21 0.717 2,776,168 -14,287 0.11% 1,991,780
2008-01-22 2008-01-18 0.752 2,790,455 +2,858 0.11% 2,099,690
2008-01-21 2008-01-17 0.763 2,787,597 +42,859 0.11% 2,126,808
2008-01-18 2008-01-16 0.763 2,744,738 -17,144 0.10% 2,094,108
2008-01-17 2008-01-15 0.784 2,761,882 -51,431 0.11% 2,165,184
2008-01-15 2008-01-11 0.840 2,813,313 +80,005 0.11% 2,363,040
2008-01-10 2008-01-08 0.868 2,733,308 +57,146 0.10% 2,372,368
2008-01-09 2008-01-07 0.875 2,676,162 -28,573 0.10% 2,341,500
2008-01-08 2008-01-04 0.892 2,704,735 -85,720 0.10% 2,413,830
2008-01-03 2007-12-31 0.875 2,790,455 +28,573 0.11% 2,441,500
2008-01-02 2007-12-27 0.875 2,761,882 -57,146 0.11% 2,416,500
2007-12-28 2007-12-24 0.910 2,819,028 -57,146 0.11% 2,565,160
2007-12-21 2007-12-19 0.871 2,876,174 +5,714 0.11% 2,506,434
2007-12-19 2007-12-17 0.875 2,870,460 +28,574 0.11% 2,511,500
2007-12-18 2007-12-14 0.892 2,841,886 +28,573 0.11% 2,536,230
2007-12-17 2007-12-13 0.927 2,813,313 -20,001 0.11% 2,609,190
2007-12-14 2007-12-12 0.945 2,833,314 -11,430 0.11% 2,677,320
2007-12-11 2007-12-07 0.962 2,844,744 -28,573 0.11% 2,737,900
2007-12-10 2007-12-06 0.962 2,873,317 +28,573 0.11% 2,765,400
2007-12-06 2007-12-04 0.945 2,844,744 +20,001 0.11% 2,688,120
2007-12-05 2007-12-03 0.962 2,824,743 -57,146 0.11% 2,718,650
2007-12-04 2007-11-30 0.962 2,881,889 -14,286 0.11% 2,773,650
2007-12-03 2007-11-29 0.945 2,896,175 +100,006 0.11% 2,736,720
2007-11-28 2007-11-26 0.962 2,796,169 -128,580 0.11% 2,691,150
2007-11-26 2007-11-22 0.892 2,924,749 +14,287 0.11% 2,610,180
2007-11-23 2007-11-21 0.927 2,910,462 -42,860 0.11% 2,699,290
2007-11-22 2007-11-20 0.945 2,953,322 +28,573 0.11% 2,790,720
2007-11-21 2007-11-19 0.945 2,924,749 +17,716 0.11% 2,763,720
2007-11-20 2007-11-16 0.962 2,907,033 -28,573 0.11% 2,797,850
2007-11-19 2007-11-15 0.980 2,935,606 -28,574 0.11% 2,876,720
2007-11-16 2007-11-14 0.980 2,964,180 -142,865 0.11% 2,904,720
2007-11-15 2007-11-13 0.945 3,107,045 +57,146 0.12% 2,935,980
2007-11-14 2007-11-12 0.962 3,049,899 +28,573 0.12% 2,935,350
2007-11-13 2007-11-09 1.015 3,021,326 +77,148 0.11% 3,066,460
2007-11-12 2007-11-08 0.997 2,944,178 +3,428 0.11% 2,936,640
2007-11-08 2007-11-06 0.997 2,940,750 -114,292 0.11% 2,933,220
2007-11-07 2007-11-05 0.997 3,055,042 +40,002 0.12% 3,047,220
2007-11-06 2007-11-02 1.032 3,015,040 +100,006 0.11% 3,112,840
2007-11-05 2007-11-01 1.050 2,915,034 +22,287 0.11% 3,060,600
2007-11-02 2007-10-31 1.032 2,892,747 +20,002 0.11% 2,986,580
2007-11-01 2007-10-30 1.032 2,872,745 +45,717 0.11% 2,965,930
2007-10-31 2007-10-29 1.085 2,827,028 +68,004 0.11% 3,067,140
2007-10-30 2007-10-26 1.102 2,759,024 +228,585 0.10% 3,041,640
2007-10-29 2007-10-25 1.102 2,530,439 -54,289 0.10% 2,789,640
2007-10-25 2007-10-23 1.032 2,584,728 -57,146 0.10% 2,668,570
2007-10-24 2007-10-22 0.997 2,641,874 +157,152 0.10% 2,635,110
2007-10-23 2007-10-18 1.050 2,484,722 -1,143 0.09% 2,608,800
2007-10-22 2007-10-17 1.067 2,485,865 -114,292 0.09% 2,653,500
2007-10-18 2007-10-16 1.015 2,600,157 +46,860 0.10% 2,639,000
2007-10-17 2007-10-15 1.015 2,553,297 +28,573 0.10% 2,591,440
2007-10-16 2007-10-12 1.050 2,524,724 +160,009 0.10% 2,650,800
2007-10-15 2007-10-11 1.067 2,364,715 -153,152 0.09% 2,524,180
2007-10-12 2007-10-10 1.032 2,517,867 +61,147 0.10% 2,599,540
2007-10-11 2007-10-09 1.015 2,456,720 +85,719 0.09% 2,493,420
2007-10-10 2007-10-08 1.032 2,371,001 +48,575 0.09% 2,447,910
2007-10-09 2007-10-05 1.050 2,322,426 +45,717 0.09% 2,438,400
2007-10-08 2007-10-04 1.050 2,276,709 +37,145 0.09% 2,390,400
2007-10-05 2007-10-03 1.102 2,239,564 +71,433 0.09% 2,468,970
2007-10-04 2007-10-02 1.102 2,168,131 -34,288 0.08% 2,390,220
2007-10-03 2007-09-28 1.085 2,202,419 -106,474 0.08% 2,390,666
2007-10-02 2007-09-27 1.052 2,308,893 +38,325 0.09% 2,427,920
2007-09-27 2007-09-24 1.069 2,270,568 +38,324 0.08% 2,426,130
2007-09-25 2007-09-21 1.085 2,232,244 -194,570 0.08% 2,423,040
2007-09-24 2007-09-20 1.153 2,426,814 -218,153 0.09% 2,798,880
2007-09-21 2007-09-19 1.035 2,644,967 -43,631 0.10% 2,736,460
2007-09-20 2007-09-18 1.001 2,688,598 -38,325 0.10% 2,690,400
2007-09-19 2007-09-17 0.967 2,726,923 +44,221 0.10% 2,636,250
2007-09-18 2007-09-14 0.984 2,682,702 +66,625 0.10% 2,639,000
2007-09-17 2007-09-13 1.018 2,616,077 -28,301 0.10% 2,662,200
2007-09-14 2007-09-12 1.018 2,644,378 +14,740 0.10% 2,691,000
2007-09-13 2007-09-11 1.018 2,629,638 -106,129 0.10% 2,676,000
2007-09-12 2007-09-10 1.052 2,735,767 +150,350 0.10% 2,876,800
2007-09-11 2007-09-07 1.035 2,585,417 -1,386,751 0.10% 2,674,850
2007-09-10 2007-09-06 0.899 3,972,168 -14,740 0.15% 3,570,610
2007-09-07 2007-09-05 0.882 3,986,908 +58,960 0.15% 3,516,240
2007-09-06 2007-09-04 0.899 3,927,948 -23,584 0.14% 3,530,860
2007-09-05 2007-09-03 0.916 3,951,532 +53,065 0.15% 3,619,080
2007-09-04 2007-08-31 0.950 3,898,467 -117,921 0.14% 3,702,720
2007-08-31 2007-08-29 0.882 4,016,388 +58,960 0.15% 3,542,240
2007-08-30 2007-08-28 0.916 3,957,428 +88,441 0.15% 3,624,480
2007-08-29 2007-08-27 0.967 3,868,987 +1,202,794 0.14% 3,740,340
2007-08-28 2007-08-24 0.899 2,666,193 -29,480 0.10% 2,396,660
2007-08-27 2007-08-23 0.899 2,695,673 -37,735 0.10% 2,423,160
2007-08-24 2007-08-22 0.865 2,733,408 +96,695 0.10% 2,364,360
2007-08-23 2007-08-21 0.865 2,636,713 -63,088 0.10% 2,280,720
2007-08-22 2007-08-20 0.865 2,699,801 -165,089 0.10% 2,335,290
2007-08-21 2007-08-17 0.804 2,864,890 +6,486 0.11% 2,303,166
2007-08-20 2007-08-16 0.865 2,858,404 +103,180 0.11% 2,472,480
2007-08-15 2007-08-13 0.950 2,755,224 +20,637 0.10% 2,616,880
2007-08-14 2007-08-10 0.967 2,734,587 +73,700 0.10% 2,643,660
2007-08-10 2007-08-08 0.967 2,660,887 -152,707 0.10% 2,572,410
2007-08-09 2007-08-07 0.899 2,813,594 +347,866 0.10% 2,529,160
2007-08-08 2007-08-06 1.052 2,465,728 -123,817 0.09% 2,592,840
2007-08-07 2007-08-03 1.119 2,589,545 +23,585 0.10% 2,898,720
2007-08-06 2007-08-02 1.170 2,565,960 +67,804 0.09% 3,002,880
2007-08-03 2007-08-01 1.238 2,498,156 +56,013 0.09% 3,093,010
2007-08-02 2007-07-31 1.306 2,442,143 -38,325 0.09% 3,189,340
2007-08-01 2007-07-30 1.264 2,480,468 +41,273 0.09% 3,134,929
2007-07-31 2007-07-27 1.201 2,439,195 -1,240,051 0.09% 2,928,628
2007-07-30 2007-07-26 1.285 3,679,246 -211,735 0.08% 4,727,500
2007-07-27 2007-07-25 1.285 3,890,981 +164,261 0.09% 4,999,560
2007-07-26 2007-07-24 1.264 3,726,720 +16,141 0.09% 4,710,000
2007-07-25 2007-07-23 1.264 3,710,579 +60,767 0.08% 4,689,600
2007-07-24 2007-07-20 1.264 3,649,812 +47,474 0.08% 4,612,800
2007-07-23 2007-07-19 1.243 3,602,338 +20,888 0.08% 4,476,920
2007-07-20 2007-07-18 1.306 3,581,450 +177,554 0.08% 4,677,281
2007-07-19 2007-07-17 1.264 3,403,896 -104,443 0.08% 4,302,000
2007-07-18 2007-07-16 1.180 3,508,339 +42,726 0.08% 4,138,400
2007-07-17 2007-07-13 1.201 3,465,613 +56,969 0.08% 4,161,000
2007-07-16 2007-07-12 1.201 3,408,644 +37,980 0.08% 4,092,600
2007-07-13 2007-07-11 1.201 3,370,664 +19,939 0.08% 4,047,000
2007-07-12 2007-07-10 1.243 3,350,725 -166,160 0.08% 4,164,220
2007-07-11 2007-07-09 1.264 3,516,885 +507,974 0.08% 4,444,800
2007-07-10 2007-07-06 1.243 3,008,911 -304,784 0.07% 3,739,420
2007-07-09 2007-07-05 1.201 3,313,695 -71,212 0.08% 3,978,600
2007-07-05 2007-07-03 1.222 3,384,907 -75,958 0.08% 4,135,401
2007-07-04 2007-06-29 1.137 3,460,865 -47,474 0.08% 3,936,600
2007-06-29 2007-06-27 1.201 3,508,339 -14,243 0.08% 4,212,300
2007-06-28 2007-06-26 1.222 3,522,582 +44,626 0.08% 4,303,601
2007-06-27 2007-06-25 1.222 3,477,956 +25,636 0.08% 4,249,080
2007-06-26 2007-06-22 1.285 3,452,320 0.08% 4,435,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top