History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 100,600 | +0 | 0.01% | 87,522 |
| 2025-10-13 | 2025-10-09 | 0.860 | 100,600 | +0 | 0.01% | 86,516 |
| 2025-10-10 | 2025-10-08 | 0.860 | 100,600 | +0 | 0.01% | 86,516 |
| 2025-10-09 | 2025-10-06 | 0.910 | 100,600 | +0 | 0.01% | 91,546 |
| 2025-10-08 | 2025-10-03 | 0.940 | 100,600 | +0 | 0.01% | 94,564 |
| 2025-10-06 | 2025-10-02 | 0.930 | 100,600 | +0 | 0.01% | 93,558 |
| 2025-10-03 | 2025-09-30 | 1.050 | 100,600 | +0 | 0.01% | 105,630 |
| 2025-10-02 | 2025-09-29 | 0.870 | 100,600 | +0 | 0.01% | 87,522 |
| 2025-09-30 | 2025-09-26 | 0.840 | 100,600 | +0 | 0.01% | 84,504 |
| 2025-09-29 | 2025-09-25 | 0.840 | 100,600 | +0 | 0.01% | 84,504 |
| 2025-09-26 | 2025-09-24 | 0.840 | 100,600 | +0 | 0.01% | 84,504 |
| 2025-09-25 | 2025-09-23 | 0.840 | 100,600 | +0 | 0.01% | 84,504 |
| 2025-09-24 | 2025-09-22 | 0.840 | 100,600 | +0 | 0.01% | 84,504 |
| 2025-09-23 | 2025-09-19 | 0.840 | 100,600 | +0 | 0.01% | 84,504 |
| 2025-09-22 | 2025-09-18 | 0.840 | 100,600 | +0 | 0.01% | 84,504 |
| 2025-09-19 | 2025-09-17 | 0.840 | 100,600 | +0 | 0.01% | 84,504 |
| 2025-09-18 | 2025-09-16 | 0.840 | 100,600 | +0 | 0.01% | 84,504 |
| 2025-09-17 | 2025-09-15 | 0.840 | 100,600 | +0 | 0.01% | 84,504 |
| 2025-09-16 | 2025-09-12 | 0.840 | 100,600 | +0 | 0.01% | 84,504 |
| 2025-09-15 | 2025-09-11 | 0.840 | 100,600 | +0 | 0.01% | 84,504 |
| 2025-09-12 | 2025-09-10 | 0.840 | 100,600 | +0 | 0.01% | 84,504 |
| 2025-09-11 | 2025-09-09 | 0.840 | 100,600 | +0 | 0.01% | 84,504 |
| 2025-09-10 | 2025-09-08 | 0.830 | 100,600 | +0 | 0.01% | 83,498 |
| 2025-09-09 | 2025-09-05 | 0.830 | 100,600 | +0 | 0.01% | 83,498 |
| 2025-09-08 | 2025-09-04 | 0.820 | 100,600 | +0 | 0.01% | 82,492 |
| 2025-09-05 | 2025-09-03 | 0.810 | 100,600 | +0 | 0.01% | 81,486 |
| 2025-09-04 | 2025-09-02 | 0.800 | 100,600 | +0 | 0.01% | 80,480 |
| 2025-09-03 | 2025-09-01 | 0.740 | 100,600 | +0 | 0.01% | 74,444 |
| 2025-09-02 | 2025-08-29 | 0.760 | 100,600 | +0 | 0.01% | 76,456 |
| 2025-09-01 | 2025-08-28 | 0.750 | 100,600 | +0 | 0.01% | 75,450 |
| 2025-08-29 | 2025-08-27 | 0.770 | 100,600 | +0 | 0.01% | 77,462 |
| 2025-08-28 | 2025-08-26 | 0.770 | 100,600 | +0 | 0.01% | 77,462 |
| 2025-08-27 | 2025-08-25 | 0.760 | 100,600 | +0 | 0.01% | 76,456 |
| 2025-08-26 | 2025-08-22 | 0.790 | 100,600 | +0 | 0.01% | 79,474 |
| 2025-08-25 | 2025-08-21 | 0.800 | 100,600 | +0 | 0.01% | 80,480 |
| 2025-08-22 | 2025-08-20 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2025-08-21 | 2025-08-19 | 0.720 | 100,600 | +0 | 0.01% | 72,432 |
| 2025-08-20 | 2025-08-18 | 0.720 | 100,600 | +0 | 0.01% | 72,432 |
| 2025-08-19 | 2025-08-15 | 0.700 | 100,600 | +0 | 0.01% | 70,420 |
| 2025-08-18 | 2025-08-14 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2025-08-15 | 2025-08-13 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2025-08-14 | 2025-08-12 | 0.700 | 100,600 | +0 | 0.01% | 70,420 |
| 2025-08-13 | 2025-08-11 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2025-08-12 | 2025-08-08 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2025-08-11 | 2025-08-07 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2025-08-08 | 2025-08-06 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2025-08-07 | 2025-08-05 | 0.720 | 100,600 | +0 | 0.01% | 72,432 |
| 2025-08-06 | 2025-08-04 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2025-08-05 | 2025-08-01 | 0.730 | 100,600 | +0 | 0.01% | 73,438 |
| 2025-08-04 | 2025-07-31 | 0.750 | 100,600 | +0 | 0.01% | 75,450 |
| 2025-08-01 | 2025-07-30 | 0.740 | 100,600 | +0 | 0.01% | 74,444 |
| 2025-07-31 | 2025-07-29 | 0.760 | 100,600 | +0 | 0.01% | 76,456 |
| 2025-07-30 | 2025-07-28 | 0.750 | 100,600 | +0 | 0.01% | 75,450 |
| 2025-07-29 | 2025-07-25 | 0.720 | 100,600 | +0 | 0.01% | 72,432 |
| 2025-07-28 | 2025-07-24 | 0.720 | 100,600 | +0 | 0.01% | 72,432 |
| 2025-07-25 | 2025-07-23 | 0.740 | 100,600 | +0 | 0.01% | 74,444 |
| 2025-07-24 | 2025-07-22 | 0.730 | 100,600 | +0 | 0.01% | 73,438 |
| 2025-07-23 | 2025-07-21 | 0.730 | 100,600 | +0 | 0.01% | 73,438 |
| 2025-07-22 | 2025-07-18 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2025-07-21 | 2025-07-17 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2025-07-18 | 2025-07-16 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2025-07-17 | 2025-07-15 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2025-07-16 | 2025-07-14 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2025-07-15 | 2025-07-11 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2025-07-14 | 2025-07-10 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2025-07-11 | 2025-07-09 | 0.700 | 100,600 | +0 | 0.01% | 70,420 |
| 2025-07-10 | 2025-07-08 | 0.700 | 100,600 | +0 | 0.01% | 70,420 |
| 2025-07-09 | 2025-07-07 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2025-07-08 | 2025-07-04 | 0.700 | 100,600 | +0 | 0.01% | 70,420 |
| 2025-07-07 | 2025-07-03 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2025-07-04 | 2025-07-02 | 0.720 | 100,600 | +0 | 0.01% | 72,432 |
| 2025-07-03 | 2025-06-30 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2025-07-02 | 2025-06-27 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2025-06-30 | 2025-06-26 | 0.700 | 100,600 | +0 | 0.01% | 70,420 |
| 2025-06-27 | 2025-06-25 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2025-06-26 | 2025-06-24 | 0.690 | 100,600 | +0 | 0.01% | 69,414 |
| 2025-06-25 | 2025-06-23 | 0.690 | 100,600 | +0 | 0.01% | 69,414 |
| 2025-06-24 | 2025-06-20 | 0.700 | 100,600 | +0 | 0.01% | 70,420 |
| 2025-06-23 | 2025-06-19 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2025-06-20 | 2025-06-18 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2025-06-19 | 2025-06-17 | 0.720 | 100,600 | +0 | 0.01% | 72,432 |
| 2025-06-18 | 2025-06-16 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2025-06-17 | 2025-06-13 | 0.730 | 100,600 | +0 | 0.01% | 73,438 |
| 2025-06-16 | 2025-06-12 | 0.730 | 100,600 | +0 | 0.01% | 73,438 |
| 2025-06-13 | 2025-06-11 | 0.730 | 100,600 | +0 | 0.01% | 73,438 |
| 2025-06-12 | 2025-06-10 | 0.730 | 100,600 | +0 | 0.01% | 73,438 |
| 2025-06-11 | 2025-06-09 | 0.730 | 100,600 | +0 | 0.01% | 73,438 |
| 2025-06-10 | 2025-06-06 | 0.750 | 100,600 | +0 | 0.01% | 75,450 |
| 2025-06-09 | 2025-06-05 | 0.720 | 100,600 | +0 | 0.01% | 72,432 |
| 2025-06-06 | 2025-06-04 | 0.750 | 100,600 | +0 | 0.01% | 75,450 |
| 2025-06-05 | 2025-06-03 | 0.750 | 100,600 | +0 | 0.01% | 75,450 |
| 2025-06-04 | 2025-06-02 | 0.760 | 100,600 | +0 | 0.01% | 76,456 |
| 2025-06-03 | 2025-05-30 | 0.780 | 100,600 | +0 | 0.01% | 78,468 |
| 2025-06-02 | 2025-05-29 | 0.800 | 100,600 | +0 | 0.01% | 80,480 |
| 2025-05-30 | 2025-05-28 | 0.820 | 100,600 | +0 | 0.01% | 82,492 |
| 2025-05-29 | 2025-05-27 | 0.820 | 100,600 | +0 | 0.01% | 82,492 |
| 2025-05-28 | 2025-05-26 | 0.820 | 100,600 | +0 | 0.01% | 82,492 |
| 2025-05-27 | 2025-05-23 | 0.820 | 100,600 | +0 | 0.01% | 82,492 |
| 2025-05-26 | 2025-05-22 | 0.820 | 100,600 | +0 | 0.01% | 82,492 |
| 2025-05-23 | 2025-05-21 | 0.820 | 100,600 | +0 | 0.01% | 82,492 |
| 2025-05-22 | 2025-05-20 | 0.820 | 100,600 | +0 | 0.01% | 82,492 |
| 2025-05-21 | 2025-05-19 | 0.820 | 100,600 | +0 | 0.01% | 82,492 |
| 2025-05-20 | 2025-05-16 | 0.820 | 100,600 | +0 | 0.01% | 82,492 |
| 2025-05-19 | 2025-05-15 | 0.790 | 100,600 | +0 | 0.01% | 79,474 |
| 2025-05-16 | 2025-05-14 | 0.790 | 100,600 | +0 | 0.01% | 79,474 |
| 2025-05-15 | 2025-05-13 | 0.780 | 100,600 | +0 | 0.01% | 78,468 |
| 2025-05-14 | 2025-05-12 | 0.780 | 100,600 | +0 | 0.01% | 78,468 |
| 2025-05-13 | 2025-05-09 | 0.770 | 100,600 | +0 | 0.01% | 77,462 |
| 2025-05-12 | 2025-05-08 | 0.770 | 100,600 | +0 | 0.01% | 77,462 |
| 2025-05-09 | 2025-05-07 | 0.770 | 100,600 | +0 | 0.01% | 77,462 |
| 2025-05-08 | 2025-05-06 | 0.770 | 100,600 | +0 | 0.01% | 77,462 |
| 2025-05-07 | 2025-05-02 | 0.780 | 100,600 | +0 | 0.01% | 78,468 |
| 2025-05-06 | 2025-04-30 | 0.780 | 100,600 | +0 | 0.01% | 78,468 |
| 2025-05-02 | 2025-04-29 | 0.780 | 100,600 | +0 | 0.01% | 78,468 |
| 2025-04-30 | 2025-04-28 | 0.770 | 100,600 | +0 | 0.01% | 77,462 |
| 2025-04-29 | 2025-04-25 | 0.780 | 100,600 | +0 | 0.01% | 78,468 |
| 2025-04-28 | 2025-04-24 | 0.780 | 100,600 | +0 | 0.01% | 78,468 |
| 2025-04-25 | 2025-04-23 | 0.790 | 100,600 | +0 | 0.01% | 79,474 |
| 2025-04-24 | 2025-04-22 | 0.770 | 100,600 | +0 | 0.01% | 77,462 |
| 2025-04-23 | 2025-04-17 | 0.770 | 100,600 | +0 | 0.01% | 77,462 |
| 2025-04-22 | 2025-04-16 | 0.770 | 100,600 | +0 | 0.01% | 77,462 |
| 2025-04-17 | 2025-04-15 | 0.770 | 100,600 | +0 | 0.01% | 77,462 |
| 2025-04-16 | 2025-04-14 | 0.770 | 100,600 | +0 | 0.01% | 77,462 |
| 2025-04-15 | 2025-04-11 | 0.770 | 100,600 | +0 | 0.01% | 77,462 |
| 2025-04-14 | 2025-04-10 | 0.770 | 100,600 | +0 | 0.01% | 77,462 |
| 2025-04-11 | 2025-04-09 | 0.770 | 100,600 | +0 | 0.01% | 77,462 |
| 2025-04-10 | 2025-04-08 | 0.770 | 100,600 | +0 | 0.01% | 77,462 |
| 2025-04-09 | 2025-04-07 | 0.860 | 100,600 | +0 | 0.01% | 86,516 |
| 2025-04-08 | 2025-04-03 | 0.880 | 100,600 | +0 | 0.01% | 88,528 |
| 2025-04-07 | 2025-04-02 | 0.940 | 100,600 | +0 | 0.01% | 94,564 |
| 2025-04-03 | 2025-04-01 | 0.940 | 100,600 | +0 | 0.01% | 94,564 |
| 2025-04-02 | 2025-03-31 | 0.990 | 100,600 | +0 | 0.01% | 99,594 |
| 2025-04-01 | 2025-03-28 | 0.930 | 100,600 | +0 | 0.01% | 93,558 |
| 2025-03-31 | 2025-03-27 | 0.910 | 100,600 | +0 | 0.01% | 91,546 |
| 2025-03-28 | 2025-03-26 | 0.920 | 100,600 | +0 | 0.01% | 92,552 |
| 2025-03-27 | 2025-03-25 | 0.930 | 100,600 | +0 | 0.01% | 93,558 |
| 2025-03-26 | 2025-03-24 | 0.930 | 100,600 | +0 | 0.01% | 93,558 |
| 2025-03-25 | 2025-03-21 | 0.930 | 100,600 | +0 | 0.01% | 93,558 |
| 2025-03-24 | 2025-03-20 | 0.930 | 100,600 | +0 | 0.01% | 93,558 |
| 2025-03-21 | 2025-03-19 | 0.930 | 100,600 | +0 | 0.01% | 93,558 |
| 2025-03-20 | 2025-03-18 | 0.930 | 100,600 | +0 | 0.01% | 93,558 |
| 2025-03-19 | 2025-03-17 | 0.930 | 100,600 | +0 | 0.01% | 93,558 |
| 2025-03-18 | 2025-03-14 | 0.930 | 100,600 | +0 | 0.01% | 93,558 |
| 2025-03-17 | 2025-03-13 | 0.920 | 100,600 | +0 | 0.01% | 92,552 |
| 2025-03-14 | 2025-03-12 | 0.920 | 100,600 | +0 | 0.01% | 92,552 |
| 2025-03-13 | 2025-03-11 | 0.920 | 100,600 | +0 | 0.01% | 92,552 |
| 2025-03-12 | 2025-03-10 | 0.930 | 100,600 | +0 | 0.01% | 93,558 |
| 2025-03-11 | 2025-03-07 | 0.930 | 100,600 | +0 | 0.01% | 93,558 |
| 2025-03-10 | 2025-03-06 | 0.900 | 100,600 | +0 | 0.01% | 90,540 |
| 2025-03-07 | 2025-03-05 | 0.930 | 100,600 | +0 | 0.01% | 93,558 |
| 2025-03-06 | 2025-03-04 | 0.920 | 100,600 | +0 | 0.01% | 92,552 |
| 2025-03-05 | 2025-03-03 | 0.910 | 100,600 | +0 | 0.01% | 91,546 |
| 2025-03-04 | 2025-02-28 | 0.910 | 100,600 | +0 | 0.01% | 91,546 |
| 2025-03-03 | 2025-02-27 | 0.930 | 100,600 | +0 | 0.01% | 93,558 |
| 2025-02-28 | 2025-02-26 | 0.910 | 100,600 | +0 | 0.01% | 91,546 |
| 2025-02-27 | 2025-02-25 | 0.890 | 100,600 | +0 | 0.01% | 89,534 |
| 2025-02-26 | 2025-02-24 | 0.820 | 100,600 | +0 | 0.01% | 82,492 |
| 2025-02-25 | 2025-02-21 | 0.820 | 100,600 | +0 | 0.01% | 82,492 |
| 2025-02-24 | 2025-02-20 | 0.780 | 100,600 | +0 | 0.01% | 78,468 |
| 2025-02-21 | 2025-02-19 | 0.780 | 100,600 | +0 | 0.01% | 78,468 |
| 2025-02-20 | 2025-02-18 | 0.800 | 100,600 | +0 | 0.01% | 80,480 |
| 2025-02-19 | 2025-02-17 | 0.800 | 100,600 | +0 | 0.01% | 80,480 |
| 2025-02-18 | 2025-02-14 | 0.780 | 100,600 | +0 | 0.01% | 78,468 |
| 2025-02-17 | 2025-02-13 | 0.800 | 100,600 | +0 | 0.01% | 80,480 |
| 2025-02-14 | 2025-02-12 | 0.780 | 100,600 | +0 | 0.01% | 78,468 |
| 2025-02-13 | 2025-02-11 | 0.770 | 100,600 | +0 | 0.01% | 77,462 |
| 2025-02-12 | 2025-02-10 | 0.760 | 100,600 | +0 | 0.01% | 76,456 |
| 2025-02-11 | 2025-02-07 | 0.760 | 100,600 | +0 | 0.01% | 76,456 |
| 2025-02-10 | 2025-02-06 | 0.750 | 100,600 | +0 | 0.01% | 75,450 |
| 2025-02-07 | 2025-02-05 | 0.760 | 100,600 | +0 | 0.01% | 76,456 |
| 2025-02-06 | 2025-02-04 | 0.760 | 100,600 | +0 | 0.01% | 76,456 |
| 2025-02-05 | 2025-02-03 | 0.750 | 100,600 | +0 | 0.01% | 75,450 |
| 2025-02-04 | 2025-01-28 | 0.740 | 100,600 | +0 | 0.01% | 74,444 |
| 2025-02-03 | 2025-01-24 | 0.740 | 100,600 | +0 | 0.01% | 74,444 |
| 2025-01-27 | 2025-01-23 | 0.750 | 100,600 | +0 | 0.01% | 75,450 |
| 2025-01-24 | 2025-01-22 | 0.740 | 100,600 | +0 | 0.01% | 74,444 |
| 2025-01-23 | 2025-01-21 | 0.720 | 100,600 | +0 | 0.01% | 72,432 |
| 2025-01-22 | 2025-01-20 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2025-01-21 | 2025-01-17 | 0.720 | 100,600 | +0 | 0.01% | 72,432 |
| 2025-01-20 | 2025-01-16 | 0.720 | 100,600 | +0 | 0.01% | 72,432 |
| 2025-01-17 | 2025-01-15 | 0.720 | 100,600 | +0 | 0.01% | 72,432 |
| 2025-01-16 | 2025-01-14 | 0.720 | 100,600 | +0 | 0.01% | 72,432 |
| 2025-01-15 | 2025-01-13 | 0.720 | 100,600 | +0 | 0.01% | 72,432 |
| 2025-01-14 | 2025-01-10 | 0.750 | 100,600 | +0 | 0.01% | 75,450 |
| 2025-01-13 | 2025-01-09 | 0.740 | 100,600 | +0 | 0.01% | 74,444 |
| 2025-01-10 | 2025-01-08 | 0.740 | 100,600 | +0 | 0.01% | 74,444 |
| 2025-01-09 | 2025-01-07 | 0.760 | 100,600 | +0 | 0.01% | 76,456 |
| 2025-01-08 | 2025-01-06 | 0.780 | 100,600 | +0 | 0.01% | 78,468 |
| 2025-01-07 | 2025-01-03 | 0.770 | 100,600 | +0 | 0.01% | 77,462 |
| 2025-01-06 | 2025-01-02 | 0.730 | 100,600 | +0 | 0.01% | 73,438 |
| 2025-01-03 | 2024-12-31 | 0.740 | 100,600 | +0 | 0.01% | 74,444 |
| 2025-01-02 | 2024-12-27 | 0.700 | 100,600 | +0 | 0.01% | 70,420 |
| 2024-12-30 | 2024-12-24 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2024-12-27 | 2024-12-20 | 0.690 | 100,600 | +0 | 0.01% | 69,414 |
| 2024-12-23 | 2024-12-19 | 0.670 | 100,600 | +0 | 0.01% | 67,402 |
| 2024-12-20 | 2024-12-18 | 0.660 | 100,600 | +0 | 0.01% | 66,396 |
| 2024-12-19 | 2024-12-17 | 0.680 | 100,600 | +0 | 0.01% | 68,408 |
| 2024-12-18 | 2024-12-16 | 0.660 | 100,600 | +0 | 0.01% | 66,396 |
| 2024-12-17 | 2024-12-13 | 0.670 | 100,600 | +0 | 0.01% | 67,402 |
| 2024-12-16 | 2024-12-12 | 0.690 | 100,600 | +0 | 0.01% | 69,414 |
| 2024-12-13 | 2024-12-11 | 0.690 | 100,600 | +0 | 0.01% | 69,414 |
| 2024-12-12 | 2024-12-10 | 0.700 | 100,600 | +0 | 0.01% | 70,420 |
| 2024-12-11 | 2024-12-09 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2024-12-10 | 2024-12-06 | 0.690 | 100,600 | +0 | 0.01% | 69,414 |
| 2024-12-09 | 2024-12-05 | 0.690 | 100,600 | +0 | 0.01% | 69,414 |
| 2024-12-06 | 2024-12-04 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2024-12-05 | 2024-12-03 | 0.700 | 100,600 | +0 | 0.01% | 70,420 |
| 2024-12-04 | 2024-12-02 | 0.690 | 100,600 | +0 | 0.01% | 69,414 |
| 2024-12-03 | 2024-11-29 | 0.690 | 100,600 | +0 | 0.01% | 69,414 |
| 2024-12-02 | 2024-11-28 | 0.690 | 100,600 | +0 | 0.01% | 69,414 |
| 2024-11-29 | 2024-11-27 | 0.700 | 100,600 | +0 | 0.01% | 70,420 |
| 2024-11-28 | 2024-11-26 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2024-11-27 | 2024-11-25 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2024-11-26 | 2024-11-22 | 0.690 | 100,600 | +0 | 0.01% | 69,414 |
| 2024-11-25 | 2024-11-21 | 0.740 | 100,600 | +0 | 0.01% | 74,444 |
| 2024-11-22 | 2024-11-20 | 0.740 | 100,600 | +0 | 0.01% | 74,444 |
| 2024-11-21 | 2024-11-19 | 0.740 | 100,600 | +0 | 0.01% | 74,444 |
| 2024-11-20 | 2024-11-18 | 0.700 | 100,600 | +0 | 0.01% | 70,420 |
| 2024-11-19 | 2024-11-15 | 0.700 | 100,600 | +0 | 0.01% | 70,420 |
| 2024-11-18 | 2024-11-14 | 0.720 | 100,600 | +0 | 0.01% | 72,432 |
| 2024-11-15 | 2024-11-13 | 0.720 | 100,600 | +0 | 0.01% | 72,432 |
| 2024-11-14 | 2024-11-12 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2024-11-13 | 2024-11-11 | 0.700 | 100,600 | +0 | 0.01% | 70,420 |
| 2024-11-12 | 2024-11-08 | 0.720 | 100,600 | +0 | 0.01% | 72,432 |
| 2024-11-11 | 2024-11-07 | 0.720 | 100,600 | +0 | 0.01% | 72,432 |
| 2024-11-08 | 2024-11-06 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2024-11-07 | 2024-11-05 | 0.740 | 100,600 | +0 | 0.01% | 74,444 |
| 2024-11-06 | 2024-11-04 | 0.720 | 100,600 | +0 | 0.01% | 72,432 |
| 2024-11-05 | 2024-11-01 | 0.720 | 100,600 | +0 | 0.01% | 72,432 |
| 2024-11-04 | 2024-10-31 | 0.750 | 100,600 | +0 | 0.01% | 75,450 |
| 2024-11-01 | 2024-10-30 | 0.750 | 100,600 | +0 | 0.01% | 75,450 |
| 2024-10-31 | 2024-10-29 | 0.750 | 100,600 | +0 | 0.01% | 75,450 |
| 2024-10-30 | 2024-10-28 | 0.750 | 100,600 | +0 | 0.01% | 75,450 |
| 2024-10-29 | 2024-10-25 | 0.810 | 100,600 | +0 | 0.01% | 81,486 |
| 2024-10-28 | 2024-10-24 | 0.810 | 100,600 | +0 | 0.01% | 81,486 |
| 2024-10-25 | 2024-10-23 | 0.810 | 100,600 | +0 | 0.01% | 81,486 |
| 2024-10-24 | 2024-10-22 | 0.840 | 100,600 | +0 | 0.01% | 84,504 |
| 2024-10-23 | 2024-10-21 | 0.840 | 100,600 | +0 | 0.01% | 84,504 |
| 2024-10-22 | 2024-10-18 | 0.820 | 100,600 | +0 | 0.01% | 82,492 |
| 2024-10-21 | 2024-10-17 | 0.820 | 100,600 | +0 | 0.01% | 82,492 |
| 2024-10-18 | 2024-10-16 | 0.830 | 100,600 | +0 | 0.01% | 83,498 |
| 2024-10-17 | 2024-10-15 | 0.830 | 100,600 | +0 | 0.01% | 83,498 |
| 2024-10-16 | 2024-10-14 | 0.830 | 100,600 | +0 | 0.01% | 83,498 |
| 2024-10-15 | 2024-10-10 | 0.830 | 100,600 | +0 | 0.01% | 83,498 |
| 2024-10-14 | 2024-10-09 | 0.830 | 100,600 | +0 | 0.01% | 83,498 |
| 2024-10-10 | 2024-10-08 | 0.870 | 100,600 | +0 | 0.01% | 87,522 |
| 2024-10-09 | 2024-10-07 | 0.870 | 100,600 | +0 | 0.01% | 87,522 |
| 2024-10-08 | 2024-10-04 | 0.880 | 100,600 | +0 | 0.01% | 88,528 |
| 2024-10-07 | 2024-10-03 | 0.890 | 100,600 | +0 | 0.01% | 89,534 |
| 2024-10-04 | 2024-10-02 | 0.970 | 100,600 | +0 | 0.01% | 97,582 |
| 2024-10-03 | 2024-09-30 | 1.000 | 100,600 | +0 | 0.01% | 100,600 |
| 2024-10-02 | 2024-09-27 | 0.910 | 100,600 | +0 | 0.01% | 91,546 |
| 2024-09-30 | 2024-09-26 | 0.920 | 100,600 | +0 | 0.01% | 92,552 |
| 2024-09-27 | 2024-09-25 | 0.890 | 100,600 | +0 | 0.01% | 89,534 |
| 2024-09-26 | 2024-09-24 | 0.830 | 100,600 | +0 | 0.01% | 83,498 |
| 2024-09-25 | 2024-09-23 | 0.730 | 100,600 | +0 | 0.01% | 73,438 |
| 2024-09-24 | 2024-09-20 | 0.730 | 100,600 | +0 | 0.01% | 73,438 |
| 2024-09-23 | 2024-09-19 | 0.730 | 100,600 | +0 | 0.01% | 73,438 |
| 2024-09-20 | 2024-09-17 | 0.730 | 100,600 | +0 | 0.01% | 73,438 |
| 2024-09-19 | 2024-09-16 | 0.720 | 100,600 | +0 | 0.01% | 72,432 |
| 2024-09-17 | 2024-09-13 | 0.730 | 100,600 | +0 | 0.01% | 73,438 |
| 2024-09-16 | 2024-09-12 | 0.700 | 100,600 | +0 | 0.01% | 70,420 |
| 2024-09-13 | 2024-09-11 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2024-09-12 | 2024-09-10 | 0.690 | 100,600 | +0 | 0.01% | 69,414 |
| 2024-09-11 | 2024-09-09 | 0.680 | 100,600 | +0 | 0.01% | 68,408 |
| 2024-09-10 | 2024-09-05 | 0.690 | 100,600 | +0 | 0.01% | 69,414 |
| 2024-09-09 | 2024-09-04 | 0.670 | 100,600 | +0 | 0.01% | 67,402 |
| 2024-09-05 | 2024-09-03 | 0.690 | 100,600 | +0 | 0.01% | 69,414 |
| 2024-09-04 | 2024-09-02 | 0.690 | 100,600 | +0 | 0.01% | 69,414 |
| 2024-09-03 | 2024-08-30 | 0.700 | 100,600 | +0 | 0.01% | 70,420 |
| 2024-09-02 | 2024-08-29 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2024-08-30 | 2024-08-28 | 0.700 | 100,600 | +0 | 0.01% | 70,420 |
| 2024-08-29 | 2024-08-27 | 0.720 | 100,600 | +0 | 0.01% | 72,432 |
| 2024-08-28 | 2024-08-26 | 0.680 | 100,600 | +0 | 0.01% | 68,408 |
| 2024-08-27 | 2024-08-23 | 0.640 | 100,600 | +0 | 0.01% | 64,384 |
| 2024-08-26 | 2024-08-22 | 0.640 | 100,600 | +0 | 0.01% | 64,384 |
| 2024-08-23 | 2024-08-21 | 0.640 | 100,600 | +0 | 0.01% | 64,384 |
| 2024-08-22 | 2024-08-20 | 0.660 | 100,600 | +0 | 0.01% | 66,396 |
| 2024-08-21 | 2024-08-19 | 0.650 | 100,600 | +0 | 0.01% | 65,390 |
| 2024-08-20 | 2024-08-16 | 0.650 | 100,600 | +0 | 0.01% | 65,390 |
| 2024-08-19 | 2024-08-15 | 0.650 | 100,600 | +0 | 0.01% | 65,390 |
| 2024-08-16 | 2024-08-14 | 0.660 | 100,600 | +0 | 0.01% | 66,396 |
| 2024-08-15 | 2024-08-13 | 0.670 | 100,600 | +0 | 0.01% | 67,402 |
| 2024-08-14 | 2024-08-12 | 0.690 | 100,600 | +0 | 0.01% | 69,414 |
| 2024-08-13 | 2024-08-09 | 0.680 | 100,600 | +0 | 0.01% | 68,408 |
| 2024-08-12 | 2024-08-08 | 0.690 | 100,600 | +0 | 0.01% | 69,414 |
| 2024-08-09 | 2024-08-07 | 0.690 | 100,600 | +0 | 0.01% | 69,414 |
| 2024-08-08 | 2024-08-06 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2024-08-07 | 2024-08-05 | 0.680 | 100,600 | +0 | 0.01% | 68,408 |
| 2024-08-06 | 2024-08-02 | 0.680 | 100,600 | +0 | 0.01% | 68,408 |
| 2024-08-05 | 2024-08-01 | 0.700 | 100,600 | +0 | 0.01% | 70,420 |
| 2024-08-02 | 2024-07-31 | 0.700 | 100,600 | +0 | 0.01% | 70,420 |
| 2024-08-01 | 2024-07-30 | 0.700 | 100,600 | +0 | 0.01% | 70,420 |
| 2024-07-31 | 2024-07-29 | 0.700 | 100,600 | +0 | 0.01% | 70,420 |
| 2024-07-30 | 2024-07-26 | 0.690 | 100,600 | +0 | 0.01% | 69,414 |
| 2024-07-29 | 2024-07-25 | 0.690 | 100,600 | +0 | 0.01% | 69,414 |
| 2024-07-26 | 2024-07-24 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2024-07-25 | 2024-07-23 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2024-07-24 | 2024-07-22 | 0.690 | 100,600 | +0 | 0.01% | 69,414 |
| 2024-07-23 | 2024-07-19 | 0.690 | 100,600 | +0 | 0.01% | 69,414 |
| 2024-07-22 | 2024-07-18 | 0.690 | 100,600 | +0 | 0.01% | 69,414 |
| 2024-07-19 | 2024-07-17 | 0.700 | 100,600 | +0 | 0.01% | 70,420 |
| 2024-07-18 | 2024-07-16 | 0.730 | 100,600 | +0 | 0.01% | 73,438 |
| 2024-07-17 | 2024-07-15 | 0.720 | 100,600 | +0 | 0.01% | 72,432 |
| 2024-07-16 | 2024-07-12 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2024-07-15 | 2024-07-11 | 0.700 | 100,600 | +0 | 0.01% | 70,420 |
| 2024-07-12 | 2024-07-10 | 0.720 | 100,600 | +0 | 0.01% | 72,432 |
| 2024-07-11 | 2024-07-09 | 0.690 | 100,600 | +0 | 0.01% | 69,414 |
| 2024-07-10 | 2024-07-08 | 0.690 | 100,600 | +0 | 0.01% | 69,414 |
| 2024-07-09 | 2024-07-05 | 0.690 | 100,600 | +0 | 0.01% | 69,414 |
| 2024-07-08 | 2024-07-04 | 0.700 | 100,600 | +0 | 0.01% | 70,420 |
| 2024-07-05 | 2024-07-03 | 0.700 | 100,600 | +0 | 0.01% | 70,420 |
| 2024-07-04 | 2024-07-02 | 0.680 | 100,600 | +0 | 0.01% | 68,408 |
| 2024-07-03 | 2024-06-28 | 0.690 | 100,600 | +0 | 0.01% | 69,414 |
| 2024-07-02 | 2024-06-27 | 0.690 | 100,600 | +0 | 0.01% | 69,414 |
| 2024-06-28 | 2024-06-26 | 0.690 | 100,600 | +0 | 0.01% | 69,414 |
| 2024-06-27 | 2024-06-25 | 0.690 | 100,600 | +0 | 0.01% | 69,414 |
| 2024-06-26 | 2024-06-24 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2024-06-25 | 2024-06-21 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2024-06-24 | 2024-06-20 | 0.690 | 100,600 | +0 | 0.01% | 69,414 |
| 2024-06-21 | 2024-06-19 | 0.700 | 100,600 | +0 | 0.01% | 70,420 |
| 2024-06-20 | 2024-06-18 | 0.700 | 100,600 | +0 | 0.01% | 70,420 |
| 2024-06-19 | 2024-06-17 | 0.690 | 100,600 | +0 | 0.01% | 69,414 |
| 2024-06-18 | 2024-06-14 | 0.690 | 100,600 | +0 | 0.01% | 69,414 |
| 2024-06-17 | 2024-06-13 | 0.700 | 100,600 | +0 | 0.01% | 70,420 |
| 2024-06-14 | 2024-06-12 | 0.700 | 100,600 | +0 | 0.01% | 70,420 |
| 2024-06-13 | 2024-06-11 | 0.690 | 100,600 | +0 | 0.01% | 69,414 |
| 2024-06-12 | 2024-06-07 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2024-06-11 | 2024-06-06 | 0.720 | 100,600 | +0 | 0.01% | 72,432 |
| 2024-06-07 | 2024-06-05 | 0.720 | 100,600 | +0 | 0.01% | 72,432 |
| 2024-06-06 | 2024-06-04 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2024-06-05 | 2024-06-03 | 0.720 | 100,600 | +0 | 0.01% | 72,432 |
| 2024-06-04 | 2024-05-31 | 0.700 | 100,600 | +0 | 0.01% | 70,420 |
| 2024-06-03 | 2024-05-30 | 0.700 | 100,600 | +0 | 0.01% | 70,420 |
| 2024-05-31 | 2024-05-29 | 0.720 | 100,600 | +0 | 0.01% | 72,432 |
| 2024-05-30 | 2024-05-28 | 0.700 | 100,600 | +0 | 0.01% | 70,420 |
| 2024-05-29 | 2024-05-27 | 0.700 | 100,600 | +0 | 0.01% | 70,420 |
| 2024-05-28 | 2024-05-24 | 0.720 | 100,600 | +0 | 0.01% | 72,432 |
| 2024-05-27 | 2024-05-23 | 0.730 | 100,600 | +0 | 0.01% | 73,438 |
| 2024-05-24 | 2024-05-22 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2024-05-23 | 2024-05-21 | 0.730 | 100,600 | +0 | 0.01% | 73,438 |
| 2024-05-22 | 2024-05-20 | 0.730 | 100,600 | +0 | 0.01% | 73,438 |
| 2024-05-21 | 2024-05-17 | 0.730 | 100,600 | +0 | 0.01% | 73,438 |
| 2024-05-20 | 2024-05-16 | 0.730 | 100,600 | +0 | 0.01% | 73,438 |
| 2024-05-17 | 2024-05-14 | 0.720 | 100,600 | +0 | 0.01% | 72,432 |
| 2024-05-16 | 2024-05-13 | 0.720 | 100,600 | +0 | 0.01% | 72,432 |
| 2024-05-14 | 2024-05-10 | 0.730 | 100,600 | +0 | 0.01% | 73,438 |
| 2024-05-13 | 2024-05-09 | 0.720 | 100,600 | +0 | 0.01% | 72,432 |
| 2024-05-10 | 2024-05-08 | 0.730 | 100,600 | +0 | 0.01% | 73,438 |
| 2024-05-09 | 2024-05-07 | 0.810 | 100,600 | +0 | 0.01% | 81,486 |
| 2024-05-08 | 2024-05-06 | 0.810 | 100,600 | +0 | 0.01% | 81,486 |
| 2024-05-07 | 2024-05-03 | 0.810 | 100,600 | +0 | 0.01% | 81,486 |
| 2024-05-06 | 2024-05-02 | 0.810 | 100,600 | +0 | 0.01% | 81,486 |
| 2024-05-03 | 2024-04-30 | 0.810 | 100,600 | +0 | 0.01% | 81,486 |
| 2024-05-02 | 2024-04-29 | 0.800 | 100,600 | +0 | 0.01% | 80,480 |
| 2024-04-30 | 2024-04-26 | 0.790 | 100,600 | +0 | 0.01% | 79,474 |
| 2024-04-29 | 2024-04-25 | 0.800 | 100,600 | +0 | 0.01% | 80,480 |
| 2024-04-26 | 2024-04-24 | 0.810 | 100,600 | +0 | 0.01% | 81,486 |
| 2024-04-25 | 2024-04-23 | 0.800 | 100,600 | +0 | 0.01% | 80,480 |
| 2024-04-24 | 2024-04-22 | 0.840 | 100,600 | +0 | 0.01% | 84,504 |
| 2024-04-23 | 2024-04-19 | 0.840 | 100,600 | +0 | 0.01% | 84,504 |
| 2024-04-22 | 2024-04-18 | 0.840 | 100,600 | +0 | 0.01% | 84,504 |
| 2024-04-19 | 2024-04-17 | 0.840 | 100,600 | +0 | 0.01% | 84,504 |
| 2024-04-18 | 2024-04-16 | 0.860 | 100,600 | +0 | 0.01% | 86,516 |
| 2024-04-17 | 2024-04-15 | 0.860 | 100,600 | +0 | 0.01% | 86,516 |
| 2024-04-16 | 2024-04-12 | 0.900 | 100,600 | +0 | 0.01% | 90,540 |
| 2024-04-15 | 2024-04-11 | 0.910 | 100,600 | +0 | 0.01% | 91,546 |
| 2024-04-12 | 2024-04-10 | 0.930 | 100,600 | +0 | 0.01% | 93,558 |
| 2024-04-11 | 2024-04-09 | 0.940 | 100,600 | +0 | 0.01% | 94,564 |
| 2024-04-10 | 2024-04-08 | 0.930 | 100,600 | +0 | 0.01% | 93,558 |
| 2024-04-09 | 2024-04-05 | 0.930 | 100,600 | +0 | 0.01% | 93,558 |
| 2024-04-08 | 2024-04-03 | 0.930 | 100,600 | +0 | 0.01% | 93,558 |
| 2024-04-05 | 2024-04-02 | 0.970 | 100,600 | +0 | 0.01% | 97,582 |
| 2024-04-03 | 2024-03-28 | 1.050 | 100,600 | +0 | 0.01% | 105,630 |
| 2024-04-02 | 2024-03-27 | 0.910 | 100,600 | +0 | 0.01% | 91,546 |
| 2024-03-28 | 2024-03-26 | 0.980 | 100,600 | +0 | 0.01% | 98,588 |
| 2024-03-27 | 2024-03-25 | 1.020 | 100,600 | +0 | 0.01% | 102,612 |
| 2024-03-26 | 2024-03-22 | 0.990 | 100,600 | +0 | 0.01% | 99,594 |
| 2024-03-25 | 2024-03-21 | 0.990 | 100,600 | +0 | 0.01% | 99,594 |
| 2024-03-22 | 2024-03-20 | 1.020 | 100,600 | +0 | 0.01% | 102,612 |
| 2024-03-21 | 2024-03-19 | 1.010 | 100,600 | +0 | 0.01% | 101,606 |
| 2024-03-20 | 2024-03-18 | 1.000 | 100,600 | +0 | 0.01% | 100,600 |
| 2024-03-19 | 2024-03-15 | 0.990 | 100,600 | +0 | 0.01% | 99,594 |
| 2024-03-18 | 2024-03-14 | 0.960 | 100,600 | +0 | 0.01% | 96,576 |
| 2024-03-15 | 2024-03-13 | 0.960 | 100,600 | +0 | 0.01% | 96,576 |
| 2024-03-14 | 2024-03-12 | 0.920 | 100,600 | +0 | 0.01% | 92,552 |
| 2024-03-13 | 2024-03-11 | 0.850 | 100,600 | +0 | 0.01% | 85,510 |
| 2024-03-12 | 2024-03-08 | 0.780 | 100,600 | +0 | 0.01% | 78,468 |
| 2024-03-11 | 2024-03-07 | 0.770 | 100,600 | +0 | 0.01% | 77,462 |
| 2024-03-08 | 2024-03-06 | 0.760 | 100,600 | +0 | 0.01% | 76,456 |
| 2024-03-07 | 2024-03-05 | 0.760 | 100,600 | +0 | 0.01% | 76,456 |
| 2024-03-06 | 2024-03-04 | 0.740 | 100,600 | +0 | 0.01% | 74,444 |
| 2024-03-05 | 2024-03-01 | 0.730 | 100,600 | +0 | 0.01% | 73,438 |
| 2024-03-04 | 2024-02-29 | 0.730 | 100,600 | +0 | 0.01% | 73,438 |
| 2024-03-01 | 2024-02-28 | 0.700 | 100,600 | +0 | 0.01% | 70,420 |
| 2024-02-29 | 2024-02-27 | 0.670 | 100,600 | +0 | 0.01% | 67,402 |
| 2024-02-28 | 2024-02-26 | 0.680 | 100,600 | +0 | 0.01% | 68,408 |
| 2024-02-27 | 2024-02-23 | 0.690 | 100,600 | +0 | 0.01% | 69,414 |
| 2024-02-26 | 2024-02-22 | 0.690 | 100,600 | +0 | 0.01% | 69,414 |
| 2024-02-23 | 2024-02-21 | 0.700 | 100,600 | +0 | 0.01% | 70,420 |
| 2024-02-22 | 2024-02-20 | 0.720 | 100,600 | +0 | 0.01% | 72,432 |
| 2024-02-21 | 2024-02-19 | 0.720 | 100,600 | +0 | 0.01% | 72,432 |
| 2024-02-20 | 2024-02-16 | 0.730 | 100,600 | +0 | 0.01% | 73,438 |
| 2024-02-19 | 2024-02-15 | 0.730 | 100,600 | +0 | 0.01% | 73,438 |
| 2024-02-16 | 2024-02-14 | 0.730 | 100,600 | +0 | 0.01% | 73,438 |
| 2024-02-15 | 2024-02-09 | 0.750 | 100,600 | +0 | 0.01% | 75,450 |
| 2024-02-14 | 2024-02-07 | 0.760 | 100,600 | +0 | 0.01% | 76,456 |
| 2024-02-08 | 2024-02-06 | 0.760 | 100,600 | +0 | 0.01% | 76,456 |
| 2024-02-07 | 2024-02-05 | 0.760 | 100,600 | +0 | 0.01% | 76,456 |
| 2024-02-06 | 2024-02-02 | 0.760 | 100,600 | +0 | 0.01% | 76,456 |
| 2024-02-05 | 2024-02-01 | 0.780 | 100,600 | +0 | 0.01% | 78,468 |
| 2024-02-02 | 2024-01-31 | 0.780 | 100,600 | +0 | 0.01% | 78,468 |
| 2024-02-01 | 2024-01-30 | 0.780 | 100,600 | +0 | 0.01% | 78,468 |
| 2024-01-31 | 2024-01-29 | 0.780 | 100,600 | +0 | 0.01% | 78,468 |
| 2024-01-30 | 2024-01-26 | 0.760 | 100,600 | +0 | 0.01% | 76,456 |
| 2024-01-29 | 2024-01-25 | 0.760 | 100,600 | +0 | 0.01% | 76,456 |
| 2024-01-26 | 2024-01-24 | 0.760 | 100,600 | +0 | 0.01% | 76,456 |
| 2024-01-25 | 2024-01-23 | 0.760 | 100,600 | +0 | 0.01% | 76,456 |
| 2024-01-24 | 2024-01-22 | 0.760 | 100,600 | +0 | 0.01% | 76,456 |
| 2024-01-23 | 2024-01-19 | 0.760 | 100,600 | +0 | 0.01% | 76,456 |
| 2024-01-22 | 2024-01-18 | 0.750 | 100,600 | +0 | 0.01% | 75,450 |
| 2024-01-19 | 2024-01-17 | 0.750 | 100,600 | +0 | 0.01% | 75,450 |
| 2024-01-18 | 2024-01-16 | 0.820 | 100,600 | +0 | 0.01% | 82,492 |
| 2024-01-17 | 2024-01-15 | 0.820 | 100,600 | +0 | 0.01% | 82,492 |
| 2024-01-16 | 2024-01-12 | 0.820 | 100,600 | +0 | 0.01% | 82,492 |
| 2024-01-15 | 2024-01-11 | 0.850 | 100,600 | +0 | 0.01% | 85,510 |
| 2024-01-12 | 2024-01-10 | 0.840 | 100,600 | +0 | 0.01% | 84,504 |
| 2024-01-11 | 2024-01-09 | 0.840 | 100,600 | +0 | 0.01% | 84,504 |
| 2024-01-10 | 2024-01-08 | 0.820 | 100,600 | +0 | 0.01% | 82,492 |
| 2024-01-09 | 2024-01-05 | 0.830 | 100,600 | +0 | 0.01% | 83,498 |
| 2024-01-08 | 2024-01-04 | 0.830 | 100,600 | +0 | 0.01% | 83,498 |
| 2024-01-05 | 2024-01-03 | 0.810 | 100,600 | +0 | 0.01% | 81,486 |
| 2024-01-04 | 2024-01-02 | 0.800 | 100,600 | +0 | 0.01% | 80,480 |
| 2024-01-03 | 2023-12-29 | 0.830 | 100,600 | +0 | 0.01% | 83,498 |
| 2024-01-02 | 2023-12-28 | 0.830 | 100,600 | +0 | 0.01% | 83,498 |
| 2023-12-29 | 2023-12-27 | 0.820 | 100,600 | +0 | 0.01% | 82,492 |
| 2023-12-28 | 2023-12-22 | 0.790 | 100,600 | +0 | 0.01% | 79,474 |
| 2023-12-27 | 2023-12-21 | 0.830 | 100,600 | +0 | 0.01% | 83,498 |
| 2023-12-22 | 2023-12-20 | 0.800 | 100,600 | +0 | 0.01% | 80,480 |
| 2023-12-21 | 2023-12-19 | 0.800 | 100,600 | +0 | 0.01% | 80,480 |
| 2023-12-20 | 2023-12-18 | 0.800 | 100,600 | +0 | 0.01% | 80,480 |
| 2023-12-19 | 2023-12-15 | 0.830 | 100,600 | +0 | 0.01% | 83,498 |
| 2023-12-18 | 2023-12-14 | 0.820 | 100,600 | +0 | 0.01% | 82,492 |
| 2023-12-15 | 2023-12-13 | 0.790 | 100,600 | +0 | 0.01% | 79,474 |
| 2023-12-14 | 2023-12-12 | 0.790 | 100,600 | +0 | 0.01% | 79,474 |
| 2023-12-13 | 2023-12-11 | 0.760 | 100,600 | +0 | 0.01% | 76,456 |
| 2023-12-12 | 2023-12-08 | 0.750 | 100,600 | +0 | 0.01% | 75,450 |
| 2023-12-11 | 2023-12-07 | 0.750 | 100,600 | +0 | 0.01% | 75,450 |
| 2023-12-08 | 2023-12-06 | 0.770 | 100,600 | +0 | 0.01% | 77,462 |
| 2023-12-07 | 2023-12-05 | 0.780 | 100,600 | +0 | 0.01% | 78,468 |
| 2023-12-06 | 2023-12-04 | 0.790 | 100,600 | +0 | 0.01% | 79,474 |
| 2023-12-05 | 2023-12-01 | 0.810 | 100,600 | +0 | 0.01% | 81,486 |
| 2023-12-04 | 2023-11-30 | 0.800 | 100,600 | +0 | 0.01% | 80,480 |
| 2023-12-01 | 2023-11-29 | 0.800 | 100,600 | +0 | 0.01% | 80,480 |
| 2023-11-30 | 2023-11-28 | 0.800 | 100,600 | +0 | 0.01% | 80,480 |
| 2023-11-29 | 2023-11-27 | 0.800 | 100,600 | +0 | 0.01% | 80,480 |
| 2023-11-28 | 2023-11-24 | 0.800 | 100,600 | +0 | 0.01% | 80,480 |
| 2023-11-27 | 2023-11-23 | 0.800 | 100,600 | +0 | 0.01% | 80,480 |
| 2023-11-24 | 2023-11-22 | 0.800 | 100,600 | +0 | 0.01% | 80,480 |
| 2023-11-23 | 2023-11-21 | 0.810 | 100,600 | +0 | 0.01% | 81,486 |
| 2023-11-22 | 2023-11-20 | 0.810 | 100,600 | +0 | 0.01% | 81,486 |
| 2023-11-21 | 2023-11-17 | 0.820 | 100,600 | +0 | 0.01% | 82,492 |
| 2023-11-20 | 2023-11-16 | 0.830 | 100,600 | +0 | 0.01% | 83,498 |
| 2023-11-17 | 2023-11-15 | 0.830 | 100,600 | +0 | 0.01% | 83,498 |
| 2023-11-16 | 2023-11-14 | 0.820 | 100,600 | +0 | 0.01% | 82,492 |
| 2023-11-15 | 2023-11-13 | 0.820 | 100,600 | +0 | 0.01% | 82,492 |
| 2023-11-14 | 2023-11-10 | 0.820 | 100,600 | +0 | 0.01% | 82,492 |
| 2023-11-13 | 2023-11-09 | 0.820 | 100,600 | +0 | 0.01% | 82,492 |
| 2023-11-10 | 2023-11-08 | 0.830 | 100,600 | +0 | 0.01% | 83,498 |
| 2023-11-09 | 2023-11-07 | 0.850 | 100,600 | +0 | 0.01% | 85,510 |
| 2023-11-08 | 2023-11-06 | 0.850 | 100,600 | +0 | 0.01% | 85,510 |
| 2023-11-07 | 2023-11-03 | 0.920 | 100,600 | +0 | 0.01% | 92,552 |
| 2023-11-06 | 2023-11-02 | 0.920 | 100,600 | +0 | 0.01% | 92,552 |
| 2023-11-03 | 2023-11-01 | 0.920 | 100,600 | +0 | 0.01% | 92,552 |
| 2023-11-02 | 2023-10-31 | 0.880 | 100,600 | +0 | 0.01% | 88,528 |
| 2023-11-01 | 2023-10-30 | 0.880 | 100,600 | +0 | 0.01% | 88,528 |
| 2023-10-31 | 2023-10-27 | 0.890 | 100,600 | +0 | 0.01% | 89,534 |
| 2023-10-30 | 2023-10-26 | 0.940 | 100,600 | +0 | 0.01% | 94,564 |
| 2023-10-27 | 2023-10-25 | 0.950 | 100,600 | +0 | 0.01% | 95,570 |
| 2023-10-26 | 2023-10-24 | 0.900 | 100,600 | +0 | 0.01% | 90,540 |
| 2023-10-25 | 2023-10-20 | 0.900 | 100,600 | +0 | 0.01% | 90,540 |
| 2023-10-24 | 2023-10-19 | 0.880 | 100,600 | +0 | 0.01% | 88,528 |
| 2023-10-20 | 2023-10-18 | 0.950 | 100,600 | +0 | 0.01% | 95,570 |
| 2023-10-19 | 2023-10-17 | 0.970 | 100,600 | +0 | 0.01% | 97,582 |
| 2023-10-18 | 2023-10-16 | 0.950 | 100,600 | +0 | 0.01% | 95,570 |
| 2023-10-17 | 2023-10-13 | 0.970 | 100,600 | +0 | 0.01% | 97,582 |
| 2023-10-16 | 2023-10-12 | 0.970 | 100,600 | +0 | 0.01% | 97,582 |
| 2023-10-13 | 2023-10-11 | 0.970 | 100,600 | +0 | 0.01% | 97,582 |
| 2023-10-12 | 2023-10-10 | 0.970 | 100,600 | +0 | 0.01% | 97,582 |
| 2023-10-11 | 2023-10-09 | 1.050 | 100,600 | +0 | 0.01% | 105,630 |
| 2023-10-10 | 2023-10-06 | 1.020 | 100,600 | +0 | 0.01% | 102,612 |
| 2023-10-09 | 2023-10-05 | 1.040 | 100,600 | +0 | 0.01% | 104,624 |
| 2023-10-06 | 2023-10-04 | 1.080 | 100,600 | +0 | 0.01% | 108,648 |
| 2023-10-05 | 2023-10-03 | 1.090 | 100,600 | +0 | 0.01% | 109,654 |
| 2023-10-04 | 2023-09-29 | 1.210 | 100,600 | +0 | 0.01% | 121,726 |
| 2023-10-03 | 2023-09-28 | 1.080 | 100,600 | +0 | 0.01% | 108,648 |
| 2023-09-29 | 2023-09-27 | 0.990 | 100,600 | +0 | 0.01% | 99,594 |
| 2023-09-28 | 2023-09-26 | 0.960 | 100,600 | +0 | 0.01% | 96,576 |
| 2023-09-27 | 2023-09-25 | 0.890 | 100,600 | +0 | 0.01% | 89,534 |
| 2023-09-26 | 2023-09-22 | 0.820 | 100,600 | +0 | 0.01% | 82,492 |
| 2023-09-25 | 2023-09-21 | 0.800 | 100,600 | +0 | 0.01% | 80,480 |
| 2023-09-22 | 2023-09-20 | 0.790 | 100,600 | +0 | 0.01% | 79,474 |
| 2023-09-21 | 2023-09-19 | 0.770 | 100,600 | +0 | 0.01% | 77,462 |
| 2023-09-20 | 2023-09-18 | 0.770 | 100,600 | +0 | 0.01% | 77,462 |
| 2023-09-19 | 2023-09-15 | 0.770 | 100,600 | +0 | 0.01% | 77,462 |
| 2023-09-18 | 2023-09-14 | 0.750 | 100,600 | +0 | 0.01% | 75,450 |
| 2023-09-15 | 2023-09-13 | 0.750 | 100,600 | +0 | 0.01% | 75,450 |
| 2023-09-14 | 2023-09-12 | 0.750 | 100,600 | +0 | 0.01% | 75,450 |
| 2023-09-13 | 2023-09-11 | 0.780 | 100,600 | +0 | 0.01% | 78,468 |
| 2023-09-12 | 2023-09-07 | 0.740 | 100,600 | +0 | 0.01% | 74,444 |
| 2023-09-11 | 2023-09-06 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2023-09-07 | 2023-09-05 | 0.720 | 100,600 | +0 | 0.01% | 72,432 |
| 2023-09-06 | 2023-09-04 | 0.740 | 100,600 | +0 | 0.01% | 74,444 |
| 2023-09-05 | 2023-08-31 | 0.750 | 100,600 | +0 | 0.01% | 75,450 |
| 2023-09-04 | 2023-08-30 | 0.760 | 100,600 | +0 | 0.01% | 76,456 |
| 2023-08-31 | 2023-08-29 | 0.760 | 100,600 | +0 | 0.01% | 76,456 |
| 2023-08-30 | 2023-08-28 | 0.750 | 100,600 | +0 | 0.01% | 75,450 |
| 2023-08-29 | 2023-08-25 | 0.750 | 100,600 | +0 | 0.01% | 75,450 |
| 2023-08-28 | 2023-08-24 | 0.740 | 100,600 | +0 | 0.01% | 74,444 |
| 2023-08-25 | 2023-08-23 | 0.740 | 100,600 | +0 | 0.01% | 74,444 |
| 2023-08-24 | 2023-08-22 | 0.740 | 100,600 | +0 | 0.01% | 74,444 |
| 2023-08-23 | 2023-08-21 | 0.700 | 100,600 | +0 | 0.01% | 70,420 |
| 2023-08-22 | 2023-08-18 | 0.730 | 100,600 | +0 | 0.01% | 73,438 |
| 2023-08-21 | 2023-08-17 | 0.730 | 100,600 | +0 | 0.01% | 73,438 |
| 2023-08-18 | 2023-08-16 | 0.640 | 100,600 | +0 | 0.01% | 64,384 |
| 2023-08-17 | 2023-08-15 | 0.630 | 100,600 | +0 | 0.01% | 63,378 |
| 2023-08-16 | 2023-08-14 | 0.610 | 100,600 | +0 | 0.01% | 61,366 |
| 2023-08-15 | 2023-08-11 | 0.630 | 100,600 | +0 | 0.01% | 63,378 |
| 2023-08-14 | 2023-08-10 | 0.640 | 100,600 | +0 | 0.01% | 64,384 |
| 2023-08-11 | 2023-08-09 | 0.640 | 100,600 | +0 | 0.01% | 64,384 |
| 2023-08-10 | 2023-08-08 | 0.650 | 100,600 | +0 | 0.01% | 65,390 |
| 2023-08-09 | 2023-08-07 | 0.650 | 100,600 | +0 | 0.01% | 65,390 |
| 2023-08-08 | 2023-08-04 | 0.650 | 100,600 | +0 | 0.01% | 65,390 |
| 2023-08-07 | 2023-08-03 | 0.640 | 100,600 | +0 | 0.01% | 64,384 |
| 2023-08-04 | 2023-08-02 | 0.670 | 100,600 | +0 | 0.01% | 67,402 |
| 2023-08-03 | 2023-08-01 | 0.660 | 100,600 | +0 | 0.01% | 66,396 |
| 2023-08-02 | 2023-07-31 | 0.660 | 100,600 | +0 | 0.01% | 66,396 |
| 2023-08-01 | 2023-07-28 | 0.680 | 100,600 | +0 | 0.01% | 68,408 |
| 2023-07-31 | 2023-07-27 | 0.680 | 100,600 | +0 | 0.01% | 68,408 |
| 2023-07-28 | 2023-07-26 | 0.650 | 100,600 | +0 | 0.01% | 65,390 |
| 2023-07-27 | 2023-07-25 | 0.660 | 100,600 | +0 | 0.01% | 66,396 |
| 2023-07-26 | 2023-07-24 | 0.660 | 100,600 | +0 | 0.01% | 66,396 |
| 2023-07-25 | 2023-07-21 | 0.660 | 100,600 | +0 | 0.01% | 66,396 |
| 2023-07-24 | 2023-07-20 | 0.700 | 100,600 | +0 | 0.01% | 70,420 |
| 2023-07-21 | 2023-07-19 | 0.680 | 100,600 | +0 | 0.01% | 68,408 |
| 2023-07-20 | 2023-07-18 | 0.680 | 100,600 | +0 | 0.01% | 68,408 |
| 2023-07-19 | 2023-07-14 | 0.660 | 100,600 | +0 | 0.01% | 66,396 |
| 2023-07-18 | 2023-07-13 | 0.690 | 100,600 | +0 | 0.01% | 69,414 |
| 2023-07-14 | 2023-07-12 | 0.700 | 100,600 | +0 | 0.01% | 70,420 |
| 2023-07-13 | 2023-07-11 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2023-07-12 | 2023-07-10 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2023-07-11 | 2023-07-07 | 0.700 | 100,600 | +0 | 0.01% | 70,420 |
| 2023-07-10 | 2023-07-06 | 0.700 | 100,600 | +0 | 0.01% | 70,420 |
| 2023-07-07 | 2023-07-05 | 0.720 | 100,600 | +0 | 0.01% | 72,432 |
| 2023-07-06 | 2023-07-04 | 0.720 | 100,600 | +0 | 0.01% | 72,432 |
| 2023-07-05 | 2023-07-03 | 0.710 | 100,600 | +0 | 0.01% | 71,426 |
| 2023-07-04 | 2023-06-30 | 0.730 | 100,600 | +0 | 0.01% | 73,438 |
| 2023-07-03 | 2023-06-29 | 0.700 | 100,600 | +0 | 0.01% | 70,420 |
| 2023-06-30 | 2023-06-28 | 0.720 | 100,600 | +0 | 0.01% | 72,432 |
| 2023-06-29 | 2023-06-27 | 0.760 | 100,600 | +0 | 0.01% | 76,456 |
| 2023-06-28 | 2023-06-26 | 0.720 | 100,600 | +0 | 0.01% | 72,432 |
| 2023-06-27 | 2023-06-23 | 0.790 | 100,600 | +0 | 0.01% | 79,474 |
| 2023-06-26 | 2023-06-21 | 0.840 | 100,600 | +0 | 0.01% | 84,504 |
| 2023-06-23 | 2023-06-20 | 0.840 | 100,600 | +0 | 0.01% | 84,504 |
| 2023-06-21 | 2023-06-19 | 0.800 | 100,600 | +0 | 0.01% | 80,480 |
| 2023-06-20 | 2023-06-16 | 0.740 | 100,600 | +0 | 0.01% | 74,444 |
| 2023-06-19 | 2023-06-15 | 0.760 | 100,600 | +0 | 0.01% | 76,456 |
| 2023-06-16 | 2023-06-14 | 0.760 | 100,600 | +0 | 0.01% | 76,456 |
| 2023-06-15 | 2023-06-13 | 0.770 | 100,600 | +0 | 0.01% | 77,462 |
| 2023-06-14 | 2023-06-12 | 0.780 | 100,600 | +0 | 0.01% | 78,468 |
| 2023-06-13 | 2023-06-09 | 0.790 | 100,600 | +0 | 0.01% | 79,474 |
| 2023-06-12 | 2023-06-08 | 0.830 | 100,600 | +0 | 0.01% | 83,498 |
| 2023-06-09 | 2023-06-07 | 0.800 | 100,600 | +0 | 0.01% | 80,480 |
| 2023-06-08 | 2023-06-06 | 0.820 | 100,600 | +0 | 0.01% | 82,492 |
| 2023-06-07 | 2023-06-05 | 0.830 | 100,600 | -10,000 | 0.01% | 83,498 |
| 2022-09-30 | 2022-09-28 | 1.216 | 110,600 | -3,134 | 0.01% | 134,440 |
| 2022-08-19 | 2022-08-17 | 0.943 | 113,734 | -20,567 | 0.01% | 107,282 |
| 2022-07-08 | 2022-07-06 | 1.089 | 134,301 | +102,834 | 0.01% | 146,272 |
| 2022-06-13 | 2022-06-09 | 1.094 | 31,467 | -1,248 | 0.00% | 34,436 |
| 2021-09-17 | 2021-09-15 | 1.150 | 32,715 | -5,345 | 0.00% | 37,638 |
| 2021-06-10 | 2021-06-08 | 1.099 | 38,060 | -1,144 | 0.00% | 41,819 |
| 2021-05-07 | 2021-05-05 | 1.171 | 39,204 | -11,012 | 0.00% | 45,924 |
| 2021-01-27 | 2021-01-25 | 1.035 | 50,216 | +11,012 | 0.00% | 51,984 |
| 2021-01-04 | 2020-12-29 | 1.090 | 39,204 | -648 | 0.00% | 42,726 |
| 2020-09-10 | 2020-09-08 | 1.135 | 39,852 | -2,510 | 0.00% | 45,212 |
| 2020-01-06 | 2020-01-02 | 1.437 | 42,362 | -496 | 0.00% | 60,876 |
| 2019-09-05 | 2019-09-03 | 1.268 | 42,858 | -6,824 | 0.00% | 54,357 |
| 2019-03-11 | 2019-03-07 | 1.326 | 49,682 | +13,956 | 0.00% | 65,860 |
| 2019-01-07 | 2019-01-03 | 1.197 | 35,726 | -413 | 0.00% | 42,769 |
| 2018-10-03 | 2018-09-28 | 1.523 | 36,139 | -14,117 | 0.00% | 55,039 |
| 2018-09-28 | 2018-09-26 | 1.296 | 50,256 | +14,117 | 0.00% | 65,147 |
| 2018-09-10 | 2018-09-06 | 1.175 | 36,139 | -1,102 | 0.00% | 42,480 |
| 2018-01-09 | 2018-01-05 | 1.739 | 37,241 | +29,094 | 0.00% | 64,768 |
| 2018-01-08 | 2018-01-04 | 1.739 | 8,147 | -64 | 0.00% | 14,169 |
| 2017-11-10 | 2017-11-08 | 1.773 | 8,211 | -20,527 | 0.00% | 14,560 |
| 2017-09-08 | 2017-09-06 | 1.825 | 28,738 | -791 | 0.00% | 52,456 |
| 2017-05-09 | 2017-05-05 | 1.646 | 29,529 | -3,917 | 0.00% | 48,608 |
| 2017-01-20 | 2017-01-18 | 1.547 | 33,446 | -52,731 | 0.00% | 51,725 |
| 2017-01-09 | 2017-01-05 | 1.533 | 86,177 | -743 | 0.01% | 132,137 |
| 2016-12-07 | 2016-12-05 | 1.514 | 86,920 | -3,039 | 0.01% | 131,560 |
| 2016-12-06 | 2016-12-02 | 1.533 | 89,959 | +1,519 | 0.01% | 137,936 |
| 2016-12-02 | 2016-11-30 | 1.546 | 88,440 | +1,520 | 0.01% | 136,771 |
| 2016-11-11 | 2016-11-09 | 1.546 | 86,920 | -37,989 | 0.01% | 134,420 |
| 2016-11-01 | 2016-10-28 | 1.474 | 124,909 | +22,793 | 0.01% | 184,127 |
| 2016-10-28 | 2016-10-26 | 1.560 | 102,116 | +15,196 | 0.01% | 159,264 |
| 2016-10-05 | 2016-10-03 | 1.408 | 86,920 | -37,989 | 0.01% | 122,408 |
| 2016-09-08 | 2016-09-06 | 1.392 | 124,909 | -4,388 | 0.01% | 173,908 |
| 2016-07-26 | 2016-07-22 | 1.322 | 129,297 | +943 | 0.01% | 170,975 |
| 2016-03-09 | 2016-03-07 | 1.488 | 128,354 | +11,011 | 0.01% | 190,945 |
| 2016-01-07 | 2016-01-05 | 1.672 | 117,343 | -876 | 0.01% | 196,226 |
| 2015-11-24 | 2015-11-20 | 1.893 | 118,219 | +23,771 | 0.01% | 223,801 |
| 2015-11-19 | 2015-11-17 | 1.893 | 94,448 | +42,787 | 0.01% | 178,800 |
| 2015-09-17 | 2015-09-15 | 1.859 | 51,661 | -1,811 | 0.00% | 96,062 |
| 2015-09-15 | 2015-09-11 | 1.829 | 53,472 | -98,416 | 0.00% | 97,799 |
| 2015-08-04 | 2015-07-31 | 1.920 | 151,888 | -123,019 | 0.01% | 291,690 |
| 2015-07-08 | 2015-07-06 | 1.646 | 274,907 | -147,623 | 0.02% | 452,520 |
| 2015-06-19 | 2015-06-17 | 2.134 | 422,530 | -16,403 | 0.03% | 901,600 |
| 2015-06-17 | 2015-06-15 | 2.164 | 438,933 | -34,445 | 0.03% | 949,981 |
| 2015-06-10 | 2015-06-08 | 2.286 | 473,378 | -328,051 | 0.03% | 1,082,250 |
| 2015-06-09 | 2015-06-05 | 2.317 | 801,429 | -328,052 | 0.05% | 1,856,679 |
| 2015-06-04 | 2015-06-02 | 2.195 | 1,129,481 | -131,220 | 0.07% | 2,478,960 |
| 2015-05-29 | 2015-05-27 | 2.286 | 1,260,701 | -82,013 | 0.08% | 2,882,249 |
| 2015-05-28 | 2015-05-26 | 2.347 | 1,342,714 | -229,636 | 0.09% | 3,151,610 |
| 2015-05-21 | 2015-05-19 | 2.042 | 1,572,350 | +16,402 | 0.10% | 3,211,310 |
| 2015-05-19 | 2015-05-15 | 2.042 | 1,555,948 | -8,201 | 0.10% | 3,177,811 |
| 2015-05-18 | 2015-05-14 | 1.981 | 1,564,149 | -1,640 | 0.10% | 3,099,200 |
| 2015-05-05 | 2015-04-30 | 2.012 | 1,565,789 | +492,077 | 0.10% | 3,150,180 |
| 2015-04-28 | 2015-04-24 | 2.073 | 1,073,712 | +116,458 | 0.07% | 2,225,640 |
| 2015-04-22 | 2015-04-20 | 1.890 | 957,254 | +164,026 | 0.06% | 1,809,160 |
| 2015-04-21 | 2015-04-17 | 1.951 | 793,228 | +255,880 | 0.05% | 1,547,520 |
| 2015-04-20 | 2015-04-16 | 1.981 | 537,348 | +164,026 | 0.04% | 1,064,700 |
| 2015-04-17 | 2015-04-15 | 2.012 | 373,322 | +229,636 | 0.02% | 751,079 |
| 2015-04-16 | 2015-04-14 | 2.012 | 143,686 | +82,012 | 0.01% | 289,079 |
| 2015-04-10 | 2015-04-08 | 1.981 | 61,674 | -90,214 | 0.00% | 122,201 |
| 2015-04-09 | 2015-04-02 | 2.012 | 151,888 | +90,214 | 0.01% | 305,580 |
| 2015-03-25 | 2015-03-23 | 1.890 | 61,674 | +8,202 | 0.00% | 116,561 |
| 2015-03-23 | 2015-03-19 | 1.798 | 53,472 | +49,207 | 0.00% | 96,169 |
| 2015-03-17 | 2015-03-13 | 1.707 | 4,265 | -49,207 | 0.00% | 7,281 |
| 2015-03-16 | 2015-03-12 | 1.677 | 53,472 | +49,207 | 0.00% | 89,649 |
| 2015-01-08 | 2015-01-06 | 1.640 | 4,265 | -95 | 0.00% | 6,995 |
| 2014-11-25 | 2014-11-21 | 1.849 | 4,360 | -100,610 | 0.00% | 8,060 |
| 2014-10-30 | 2014-10-28 | 2.087 | 104,970 | -50,306 | 0.01% | 219,099 |
| 2014-10-29 | 2014-10-27 | 2.117 | 155,276 | -50,305 | 0.01% | 328,731 |
| 2014-10-23 | 2014-10-21 | 2.147 | 205,581 | +33,537 | 0.01% | 441,360 |
| 2014-10-20 | 2014-10-16 | 2.087 | 172,044 | +100,611 | 0.01% | 359,100 |
| 2014-10-13 | 2014-10-09 | 2.207 | 71,433 | +67,073 | 0.00% | 157,619 |
| 2014-10-09 | 2014-10-07 | 2.177 | 4,360 | -103,964 | 0.00% | 9,490 |
| 2014-10-08 | 2014-10-06 | 2.326 | 108,324 | +103,964 | 0.01% | 251,940 |
| 2014-09-18 | 2014-09-16 | 2.102 | 4,360 | -94 | 0.00% | 9,163 |
| 2014-05-29 | 2014-05-27 | 2.335 | 4,454 | -171,303 | 0.00% | 10,400 |
| 2014-05-22 | 2014-05-20 | 2.306 | 175,757 | -1,713 | 0.01% | 405,270 |
| 2014-03-25 | 2014-03-21 | 2.043 | 177,470 | -342,607 | 0.01% | 362,599 |
| 2014-03-24 | 2014-03-20 | 2.043 | 520,077 | -342,607 | 0.03% | 1,062,600 |
| 2014-03-20 | 2014-03-18 | 2.160 | 862,684 | +685,214 | 0.05% | 1,863,321 |
| 2014-02-28 | 2014-02-26 | 1.985 | 177,470 | -1,027,820 | 0.01% | 352,240 |
| 2014-02-17 | 2014-02-13 | 2.218 | 1,205,290 | -147,321 | 0.08% | 2,673,680 |
| 2014-02-14 | 2014-02-12 | 2.245 | 1,352,611 | +1,160,666 | 0.09% | 3,036,630 |
| 2014-01-29 | 2014-01-27 | 1.951 | 191,945 | -187,082 | 0.01% | 374,489 |
| 2014-01-23 | 2014-01-21 | 1.940 | 379,027 | -2,088 | 0.02% | 735,439 |
| 2014-01-20 | 2014-01-16 | 1.993 | 381,115 | -131,678 | 0.02% | 759,750 |
| 2014-01-08 | 2014-01-06 | 1.861 | 512,793 | -212,567 | 0.03% | 954,099 |
| 2014-01-06 | 2014-01-02 | 1.967 | 725,360 | +16,178 | 0.04% | 1,426,720 |
| 2014-01-02 | 2013-12-27 | 2.020 | 709,182 | +376,224 | 0.04% | 1,432,599 |
| 2013-12-20 | 2013-12-18 | 1.861 | 332,958 | -57,186 | 0.02% | 619,500 |
| 2013-12-19 | 2013-12-17 | 1.807 | 390,144 | +57,186 | 0.02% | 705,159 |
| 2013-12-12 | 2013-12-10 | 1.318 | 332,958 | -130,550 | 0.02% | 438,960 |
| 2013-12-04 | 2013-12-02 | 1.329 | 463,508 | +130,550 | 0.03% | 616,000 |
| 2013-10-09 | 2013-10-07 | 1.191 | 332,958 | -15,049 | 0.02% | 396,480 |
| 2013-09-05 | 2013-09-03 | 1.167 | 348,007 | -11,837 | 0.02% | 406,136 |
| 2013-08-08 | 2013-08-06 | 1.203 | 359,844 | +15,561 | 0.02% | 432,900 |
| 2013-02-05 | 2013-02-01 | 1.234 | 344,283 | -4,280 | 0.02% | 424,800 |
| 2013-01-28 | 2013-01-24 | 1.198 | 348,563 | -1,556 | 0.02% | 417,536 |
| 2013-01-02 | 2012-12-27 | 1.044 | 350,119 | -19,451 | 0.02% | 365,400 |
| 2012-11-30 | 2012-11-28 | 0.997 | 369,570 | +19,451 | 0.02% | 368,600 |
| 2012-10-08 | 2012-10-04 | 1.064 | 350,119 | -5,174 | 0.02% | 372,495 |
| 2012-06-07 | 2012-06-05 | 0.858 | 355,293 | -41,313 | 0.02% | 304,763 |
| 2012-06-04 | 2012-05-31 | 0.862 | 396,606 | -66,101 | 0.02% | 342,000 |
| 2012-02-21 | 2012-02-17 | 0.849 | 462,707 | +66,101 | 0.02% | 392,700 |
| 2012-02-09 | 2012-02-07 | 0.803 | 396,606 | -90,338 | 0.02% | 318,600 |
| 2012-02-06 | 2012-02-02 | 0.785 | 486,944 | +90,338 | 0.02% | 382,330 |
| 2011-10-06 | 2011-10-03 | 0.767 | 396,606 | -4,866 | 0.02% | 304,069 |
| 2011-09-27 | 2011-09-23 | 0.780 | 401,472 | -111,520 | 0.02% | 313,200 |
| 2011-08-26 | 2011-08-24 | 0.843 | 512,992 | -178,433 | 0.03% | 432,400 |
| 2011-08-15 | 2011-08-11 | 0.794 | 691,425 | -223,040 | 0.03% | 548,700 |
| 2011-05-31 | 2011-05-27 | 1.054 | 914,465 | -19,374 | 0.04% | 963,585 |
| 2011-05-24 | 2011-05-20 | 1.054 | 933,839 | -911 | 0.04% | 984,000 |
| 2011-05-16 | 2011-05-12 | 1.089 | 934,750 | +911 | 0.04% | 1,017,792 |
| 2011-05-05 | 2011-05-03 | 1.098 | 933,839 | +10,022 | 0.04% | 1,025,000 |
| 2011-04-26 | 2011-04-20 | 1.163 | 923,817 | -2,733 | 0.04% | 1,074,840 |
| 2011-04-20 | 2011-04-18 | 1.163 | 926,550 | -125,272 | 0.04% | 1,078,019 |
| 2011-04-19 | 2011-04-15 | 1.185 | 1,051,822 | +6,833 | 0.05% | 1,246,861 |
| 2011-04-11 | 2011-04-07 | 1.339 | 1,044,989 | +125,272 | 0.05% | 1,399,341 |
| 2011-02-11 | 2011-02-09 | 1.317 | 919,717 | -148,504 | 0.04% | 1,211,399 |
| 2011-01-06 | 2011-01-04 | 1.163 | 1,068,221 | -22,776 | 0.05% | 1,242,850 |
| 2010-12-13 | 2010-12-09 | 1.120 | 1,090,997 | +25,054 | 0.05% | 1,221,450 |
| 2010-12-10 | 2010-12-08 | 1.093 | 1,065,943 | +36,442 | 0.05% | 1,165,320 |
| 2010-12-06 | 2010-12-02 | 1.120 | 1,029,501 | +87,007 | 0.05% | 1,152,601 |
| 2010-09-29 | 2010-09-27 | 1.062 | 942,494 | -11,981 | 0.05% | 1,001,084 |
| 2010-09-20 | 2010-09-16 | 1.010 | 954,475 | -23,066 | 0.05% | 964,154 |
| 2010-08-18 | 2010-08-16 | 1.019 | 977,541 | +23,066 | 0.05% | 995,930 |
| 2010-06-02 | 2010-05-31 | 0.846 | 954,475 | -24,103 | 0.05% | 807,216 |
| 2010-05-07 | 2010-05-05 | 0.926 | 978,578 | -44,932 | 0.05% | 906,222 |
| 2010-04-26 | 2010-04-22 | 1.053 | 1,023,510 | +44,932 | 0.05% | 1,077,672 |
| 2010-02-09 | 2010-02-05 | 0.943 | 978,578 | -23,648 | 0.05% | 922,774 |
| 2010-01-08 | 2010-01-06 | 1.142 | 1,002,226 | +898,645 | 0.05% | 1,144,260 |
| 2010-01-07 | 2010-01-05 | 1.142 | 103,581 | +94,595 | 0.00% | 118,260 |
| 2010-01-06 | 2010-01-04 | 1.121 | 8,986 | -7,095 | 0.00% | 10,069 |
| 2009-12-04 | 2009-12-02 | 0.951 | 16,081 | -396,823 | 0.00% | 15,300 |
| 2009-10-05 | 2009-09-30 | 0.660 | 412,904 | -26,468 | 0.02% | 272,376 |
| 2009-09-23 | 2009-09-21 | 0.668 | 439,372 | -786,139 | 0.02% | 293,328 |
| 2009-09-22 | 2009-09-18 | 0.676 | 1,225,511 | -1,076,034 | 0.05% | 827,900 |
| 2009-08-14 | 2009-08-12 | 0.660 | 2,301,545 | +251,645 | 0.10% | 1,518,236 |
| 2009-08-13 | 2009-08-11 | 0.672 | 2,049,900 | +352,303 | 0.09% | 1,376,674 |
| 2009-08-12 | 2009-08-10 | 0.660 | 1,697,597 | +125,822 | 0.07% | 1,119,836 |
| 2009-08-11 | 2009-08-07 | 0.652 | 1,571,775 | +452,961 | 0.07% | 1,024,344 |
| 2009-08-10 | 2009-08-06 | 0.668 | 1,118,814 | +986,449 | 0.05% | 746,928 |
| 2009-08-07 | 2009-08-05 | 0.656 | 132,365 | +122,802 | 0.01% | 86,790 |
| 2009-06-11 | 2009-06-09 | 0.644 | 9,563 | -163,569 | 0.00% | 6,156 |
| 2009-06-04 | 2009-06-02 | 0.656 | 173,132 | -10,305 | 0.01% | 113,636 |
| 2009-05-22 | 2009-05-20 | 0.555 | 183,437 | +169,039 | 0.01% | 101,824 |
| 2009-05-19 | 2009-05-15 | 0.521 | 14,398 | -212,766 | 0.00% | 7,506 |
| 2009-05-18 | 2009-05-14 | 0.506 | 227,164 | -15,997 | 0.01% | 115,020 |
| 2009-05-15 | 2009-05-13 | 0.521 | 243,161 | +228,763 | 0.01% | 126,768 |
| 2009-05-08 | 2009-05-06 | 0.551 | 14,398 | -20,263 | 0.00% | 7,938 |
| 2009-04-30 | 2009-04-28 | 0.409 | 34,661 | -79,987 | 0.00% | 14,170 |
| 2009-04-28 | 2009-04-24 | 0.446 | 114,648 | -340,746 | 0.00% | 51,170 |
| 2009-04-27 | 2009-04-23 | 0.435 | 455,394 | +420,733 | 0.02% | 198,128 |
| 2009-04-24 | 2009-04-22 | 0.413 | 34,661 | -533,248 | 0.00% | 14,300 |
| 2009-04-22 | 2009-04-20 | 0.416 | 567,909 | -79,987 | 0.02% | 236,430 |
| 2009-04-21 | 2009-04-17 | 0.401 | 647,896 | -661,761 | 0.03% | 260,010 |
| 2009-04-17 | 2009-04-15 | 0.375 | 1,309,657 | +85,853 | 0.05% | 491,200 |
| 2009-04-14 | 2009-04-08 | 0.375 | 1,223,804 | +79,987 | 0.05% | 459,000 |
| 2009-04-07 | 2009-04-03 | 0.349 | 1,143,817 | -118,381 | 0.05% | 398,970 |
| 2009-04-01 | 2009-03-30 | 0.330 | 1,262,198 | +118,381 | 0.05% | 416,592 |
| 2009-03-19 | 2009-03-17 | 0.338 | 1,143,817 | +203,701 | 0.05% | 386,100 |
| 2009-03-18 | 2009-03-16 | 0.345 | 940,116 | +259,692 | 0.04% | 324,392 |
| 2009-03-13 | 2009-03-11 | 0.345 | 680,424 | +77,854 | 0.03% | 234,784 |
| 2009-02-23 | 2009-02-19 | 0.390 | 602,570 | -98,651 | 0.02% | 235,040 |
| 2009-02-20 | 2009-02-18 | 0.398 | 701,221 | -127,446 | 0.03% | 278,780 |
| 2009-02-19 | 2009-02-17 | 0.420 | 828,667 | -229,297 | 0.03% | 348,096 |
| 2009-01-21 | 2009-01-19 | 0.334 | 1,057,964 | +100,251 | 0.04% | 353,152 |
| 2009-01-09 | 2009-01-07 | 0.420 | 957,713 | -13,331 | 0.04% | 402,304 |
| 2008-12-30 | 2008-12-24 | 0.356 | 971,044 | -70,389 | 0.04% | 345,990 |
| 2008-10-30 | 2008-10-28 | 0.356 | 1,041,433 | -79,987 | 0.04% | 371,070 |
| 2008-10-28 | 2008-10-24 | 0.319 | 1,121,420 | -199,968 | 0.05% | 357,510 |
| 2008-10-27 | 2008-10-23 | 0.319 | 1,321,388 | -1,069,162 | 0.05% | 421,260 |
| 2008-10-24 | 2008-10-22 | 0.338 | 2,390,550 | -106,650 | 0.10% | 806,940 |
| 2008-10-03 | 2008-09-30 | 0.401 | 2,497,200 | -45,820 | 0.10% | 1,002,500 |
| 2008-08-14 | 2008-08-12 | 0.582 | 2,543,020 | +22,265 | 0.10% | 1,479,828 |
| 2008-07-28 | 2008-07-24 | 0.637 | 2,520,755 | -72,224 | 0.10% | 1,606,132 |
| 2008-07-21 | 2008-07-17 | 0.626 | 2,592,979 | +32,582 | 0.10% | 1,623,500 |
| 2008-07-02 | 2008-06-27 | 0.619 | 2,560,397 | -271,516 | 0.10% | 1,584,240 |
| 2008-06-26 | 2008-06-24 | 0.626 | 2,831,913 | +81,455 | 0.11% | 1,773,100 |
| 2008-06-18 | 2008-06-16 | 0.659 | 2,750,458 | +91,772 | 0.11% | 1,813,270 |
| 2008-06-16 | 2008-06-12 | 0.685 | 2,658,686 | +173,771 | 0.11% | 1,821,312 |
| 2008-06-13 | 2008-06-11 | 0.692 | 2,484,915 | +296,495 | 0.10% | 1,720,576 |
| 2008-06-12 | 2008-06-10 | 0.692 | 2,188,420 | +133,043 | 0.09% | 1,515,280 |
| 2008-06-11 | 2008-06-06 | 0.711 | 2,055,377 | +122,182 | 0.08% | 1,461,010 |
| 2008-05-29 | 2008-05-27 | 0.700 | 1,933,195 | -101,214 | 0.08% | 1,353,155 |
| 2008-05-09 | 2008-05-07 | 0.756 | 2,034,409 | -65,718 | 0.08% | 1,537,920 |
| 2008-05-05 | 2008-04-30 | 0.749 | 2,100,127 | -57,147 | 0.08% | 1,572,900 |
| 2008-05-02 | 2008-04-29 | 0.777 | 2,157,274 | +57,147 | 0.08% | 1,676,100 |
| 2008-04-29 | 2008-04-25 | 0.745 | 2,100,127 | -85,720 | 0.08% | 1,565,550 |
| 2008-04-28 | 2008-04-24 | 0.735 | 2,185,847 | +572 | 0.08% | 1,606,500 |
| 2008-04-25 | 2008-04-23 | 0.756 | 2,185,275 | +57,146 | 0.08% | 1,651,968 |
| 2008-04-15 | 2008-04-11 | 0.637 | 2,128,129 | -25,144 | 0.08% | 1,355,536 |
| 2008-04-14 | 2008-04-10 | 0.630 | 2,153,273 | +25,144 | 0.08% | 1,356,480 |
| 2008-04-08 | 2008-04-03 | 0.640 | 2,128,129 | +85,720 | 0.08% | 1,362,984 |
| 2008-03-05 | 2008-03-03 | 0.714 | 2,042,409 | +617,180 | 0.08% | 1,458,192 |
| 2008-02-20 | 2008-02-18 | 0.728 | 1,425,229 | +30,287 | 0.05% | 1,037,504 |
| 2008-01-30 | 2008-01-28 | 0.633 | 1,394,942 | -42,859 | 0.05% | 883,642 |
| 2008-01-25 | 2008-01-23 | 0.661 | 1,437,801 | +42,859 | 0.05% | 951,048 |
| 2007-12-28 | 2007-12-24 | 0.910 | 1,394,942 | +80,005 | 0.05% | 1,269,320 |
| 2007-12-11 | 2007-12-07 | 0.962 | 1,314,937 | +857,195 | 0.05% | 1,265,550 |
| 2007-12-05 | 2007-12-03 | 0.962 | 457,742 | +85,719 | 0.02% | 440,550 |
| 2007-11-14 | 2007-11-12 | 0.962 | 372,023 | -97,148 | 0.01% | 358,050 |
| 2007-11-08 | 2007-11-06 | 0.997 | 469,171 | -5,715 | 0.02% | 467,970 |
| 2007-11-05 | 2007-11-01 | 1.050 | 474,886 | +97,149 | 0.02% | 498,600 |
| 2007-10-29 | 2007-10-25 | 1.102 | 377,737 | -3,429 | 0.01% | 416,430 |
| 2007-10-17 | 2007-10-15 | 1.015 | 381,166 | -33,145 | 0.01% | 386,860 |
| 2007-10-15 | 2007-10-11 | 1.067 | 414,311 | -108,578 | 0.02% | 442,250 |
| 2007-10-12 | 2007-10-10 | 1.032 | 522,889 | -131,436 | 0.02% | 539,850 |
| 2007-10-10 | 2007-10-08 | 1.032 | 654,325 | -8,572 | 0.02% | 675,550 |
| 2007-10-09 | 2007-10-05 | 1.050 | 662,897 | +108,578 | 0.03% | 696,000 |
| 2007-10-05 | 2007-10-03 | 1.102 | 554,319 | +131,436 | 0.02% | 611,100 |
| 2007-10-04 | 2007-10-02 | 1.102 | 422,883 | -22,858 | 0.02% | 466,200 |
| 2007-10-03 | 2007-09-28 | 1.085 | 445,741 | -14,151 | 0.02% | 483,840 |
| 2007-09-27 | 2007-09-24 | 1.069 | 459,892 | +294,803 | 0.02% | 491,400 |
| 2007-09-24 | 2007-09-20 | 1.153 | 165,089 | +108,487 | 0.01% | 190,400 |
| 2007-09-21 | 2007-09-19 | 1.035 | 56,602 | -28,891 | 0.00% | 58,560 |
| 2007-09-14 | 2007-09-12 | 1.018 | 85,493 | -1,179 | 0.00% | 87,000 |
| 2007-09-13 | 2007-09-11 | 1.018 | 86,672 | +3,538 | 0.00% | 88,200 |
| 2007-09-11 | 2007-09-07 | 1.035 | 83,134 | +3,537 | 0.00% | 86,010 |
| 2007-09-06 | 2007-09-04 | 0.899 | 79,597 | -24,763 | 0.00% | 71,550 |
| 2007-08-30 | 2007-08-28 | 0.916 | 104,360 | -40,683 | 0.00% | 95,580 |
| 2007-08-28 | 2007-08-24 | 0.899 | 145,043 | -6,485 | 0.01% | 130,380 |
| 2007-08-27 | 2007-08-23 | 0.899 | 151,528 | +47,168 | 0.01% | 136,210 |
| 2007-07-31 | 2007-07-27 | 1.201 | 104,360 | -63,698 | 0.00% | 125,300 |
| 2007-07-30 | 2007-07-26 | 1.285 | 168,058 | -94,949 | 0.00% | 215,939 |
| 2007-07-27 | 2007-07-25 | 1.285 | 263,007 | -18,989 | 0.01% | 337,940 |
| 2007-07-25 | 2007-07-23 | 1.264 | 281,996 | -9,495 | 0.01% | 356,399 |
| 2007-07-20 | 2007-07-18 | 1.306 | 291,491 | -190,846 | 0.01% | 380,680 |
| 2007-07-19 | 2007-07-17 | 1.264 | 482,337 | +9,495 | 0.01% | 609,600 |
| 2007-07-16 | 2007-07-12 | 1.201 | 472,842 | -474,742 | 0.01% | 567,719 |
| 2007-07-12 | 2007-07-10 | 1.243 | 947,584 | +474,742 | 0.02% | 1,177,640 |
| 2007-06-27 | 2007-06-25 | 1.222 | 472,842 | -99,696 | 0.01% | 577,679 |
| 2007-06-26 | 2007-06-22 | 1.285 | 572,538 | 0.01% | 735,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy