History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 180,200 | +0 | 0.02% | 156,774 |
| 2025-10-13 | 2025-10-09 | 0.860 | 180,200 | +0 | 0.02% | 154,972 |
| 2025-10-10 | 2025-10-08 | 0.860 | 180,200 | +0 | 0.02% | 154,972 |
| 2025-10-09 | 2025-10-06 | 0.910 | 180,200 | +0 | 0.02% | 163,982 |
| 2025-10-08 | 2025-10-03 | 0.940 | 180,200 | +0 | 0.02% | 169,388 |
| 2025-10-06 | 2025-10-02 | 0.930 | 180,200 | +0 | 0.02% | 167,586 |
| 2025-10-03 | 2025-09-30 | 1.050 | 180,200 | +0 | 0.02% | 189,210 |
| 2025-10-02 | 2025-09-29 | 0.870 | 180,200 | +0 | 0.02% | 156,774 |
| 2025-09-30 | 2025-09-26 | 0.840 | 180,200 | +0 | 0.02% | 151,368 |
| 2025-09-29 | 2025-09-25 | 0.840 | 180,200 | +0 | 0.02% | 151,368 |
| 2025-09-26 | 2025-09-24 | 0.840 | 180,200 | +0 | 0.02% | 151,368 |
| 2025-09-25 | 2025-09-23 | 0.840 | 180,200 | +0 | 0.02% | 151,368 |
| 2025-09-24 | 2025-09-22 | 0.840 | 180,200 | +0 | 0.02% | 151,368 |
| 2025-09-23 | 2025-09-19 | 0.840 | 180,200 | +0 | 0.02% | 151,368 |
| 2025-09-22 | 2025-09-18 | 0.840 | 180,200 | +0 | 0.02% | 151,368 |
| 2025-09-19 | 2025-09-17 | 0.840 | 180,200 | +0 | 0.02% | 151,368 |
| 2025-09-18 | 2025-09-16 | 0.840 | 180,200 | +0 | 0.02% | 151,368 |
| 2025-09-17 | 2025-09-15 | 0.840 | 180,200 | +0 | 0.02% | 151,368 |
| 2025-09-16 | 2025-09-12 | 0.840 | 180,200 | +0 | 0.02% | 151,368 |
| 2025-09-15 | 2025-09-11 | 0.840 | 180,200 | +0 | 0.02% | 151,368 |
| 2025-09-12 | 2025-09-10 | 0.840 | 180,200 | +0 | 0.02% | 151,368 |
| 2025-09-11 | 2025-09-09 | 0.840 | 180,200 | +0 | 0.02% | 151,368 |
| 2025-09-10 | 2025-09-08 | 0.830 | 180,200 | +0 | 0.02% | 149,566 |
| 2025-09-09 | 2025-09-05 | 0.830 | 180,200 | +0 | 0.02% | 149,566 |
| 2025-09-08 | 2025-09-04 | 0.820 | 180,200 | +0 | 0.02% | 147,764 |
| 2025-09-05 | 2025-09-03 | 0.810 | 180,200 | +0 | 0.02% | 145,962 |
| 2025-09-04 | 2025-09-02 | 0.800 | 180,200 | +0 | 0.02% | 144,160 |
| 2025-09-03 | 2025-09-01 | 0.740 | 180,200 | +0 | 0.02% | 133,348 |
| 2025-09-02 | 2025-08-29 | 0.760 | 180,200 | +0 | 0.02% | 136,952 |
| 2025-09-01 | 2025-08-28 | 0.750 | 180,200 | +0 | 0.02% | 135,150 |
| 2025-08-29 | 2025-08-27 | 0.770 | 180,200 | +0 | 0.02% | 138,754 |
| 2025-08-28 | 2025-08-26 | 0.770 | 180,200 | +0 | 0.02% | 138,754 |
| 2025-08-27 | 2025-08-25 | 0.760 | 180,200 | +0 | 0.02% | 136,952 |
| 2025-08-26 | 2025-08-22 | 0.790 | 180,200 | +0 | 0.02% | 142,358 |
| 2025-08-25 | 2025-08-21 | 0.800 | 180,200 | +0 | 0.02% | 144,160 |
| 2025-08-22 | 2025-08-20 | 0.710 | 180,200 | +0 | 0.02% | 127,942 |
| 2025-08-21 | 2025-08-19 | 0.720 | 180,200 | +0 | 0.02% | 129,744 |
| 2025-08-20 | 2025-08-18 | 0.720 | 180,200 | +0 | 0.02% | 129,744 |
| 2025-08-19 | 2025-08-15 | 0.700 | 180,200 | +0 | 0.02% | 126,140 |
| 2025-08-18 | 2025-08-14 | 0.710 | 180,200 | +0 | 0.02% | 127,942 |
| 2025-08-15 | 2025-08-13 | 0.710 | 180,200 | +0 | 0.02% | 127,942 |
| 2025-08-14 | 2025-08-12 | 0.700 | 180,200 | +0 | 0.02% | 126,140 |
| 2025-08-13 | 2025-08-11 | 0.710 | 180,200 | +0 | 0.02% | 127,942 |
| 2025-08-12 | 2025-08-08 | 0.710 | 180,200 | +0 | 0.02% | 127,942 |
| 2025-08-11 | 2025-08-07 | 0.710 | 180,200 | +0 | 0.02% | 127,942 |
| 2025-08-08 | 2025-08-06 | 0.710 | 180,200 | +0 | 0.02% | 127,942 |
| 2025-08-07 | 2025-08-05 | 0.720 | 180,200 | +0 | 0.02% | 129,744 |
| 2025-08-06 | 2025-08-04 | 0.710 | 180,200 | +0 | 0.02% | 127,942 |
| 2025-08-05 | 2025-08-01 | 0.730 | 180,200 | +0 | 0.02% | 131,546 |
| 2025-08-04 | 2025-07-31 | 0.750 | 180,200 | +0 | 0.02% | 135,150 |
| 2025-08-01 | 2025-07-30 | 0.740 | 180,200 | +0 | 0.02% | 133,348 |
| 2025-07-31 | 2025-07-29 | 0.760 | 180,200 | +0 | 0.02% | 136,952 |
| 2025-07-30 | 2025-07-28 | 0.750 | 180,200 | +0 | 0.02% | 135,150 |
| 2025-07-29 | 2025-07-25 | 0.720 | 180,200 | +0 | 0.02% | 129,744 |
| 2025-07-28 | 2025-07-24 | 0.720 | 180,200 | +0 | 0.02% | 129,744 |
| 2025-07-25 | 2025-07-23 | 0.740 | 180,200 | +0 | 0.02% | 133,348 |
| 2025-07-24 | 2025-07-22 | 0.730 | 180,200 | +0 | 0.02% | 131,546 |
| 2025-07-23 | 2025-07-21 | 0.730 | 180,200 | +0 | 0.02% | 131,546 |
| 2025-07-22 | 2025-07-18 | 0.710 | 180,200 | +0 | 0.02% | 127,942 |
| 2025-07-21 | 2025-07-17 | 0.710 | 180,200 | +0 | 0.02% | 127,942 |
| 2025-07-18 | 2025-07-16 | 0.710 | 180,200 | +0 | 0.02% | 127,942 |
| 2025-07-17 | 2025-07-15 | 0.710 | 180,200 | +0 | 0.02% | 127,942 |
| 2025-07-16 | 2025-07-14 | 0.710 | 180,200 | +0 | 0.02% | 127,942 |
| 2025-07-15 | 2025-07-11 | 0.710 | 180,200 | +0 | 0.02% | 127,942 |
| 2025-07-14 | 2025-07-10 | 0.710 | 180,200 | +0 | 0.02% | 127,942 |
| 2025-07-11 | 2025-07-09 | 0.700 | 180,200 | +0 | 0.02% | 126,140 |
| 2025-07-10 | 2025-07-08 | 0.700 | 180,200 | +0 | 0.02% | 126,140 |
| 2025-07-09 | 2025-07-07 | 0.710 | 180,200 | +0 | 0.02% | 127,942 |
| 2025-07-08 | 2025-07-04 | 0.700 | 180,200 | +0 | 0.02% | 126,140 |
| 2025-07-07 | 2025-07-03 | 0.710 | 180,200 | +0 | 0.02% | 127,942 |
| 2025-07-04 | 2025-07-02 | 0.720 | 180,200 | +0 | 0.02% | 129,744 |
| 2025-07-03 | 2025-06-30 | 0.710 | 180,200 | +0 | 0.02% | 127,942 |
| 2025-07-02 | 2025-06-27 | 0.710 | 180,200 | +0 | 0.02% | 127,942 |
| 2025-06-30 | 2025-06-26 | 0.700 | 180,200 | +0 | 0.02% | 126,140 |
| 2025-06-27 | 2025-06-25 | 0.710 | 180,200 | +0 | 0.02% | 127,942 |
| 2025-06-26 | 2025-06-24 | 0.690 | 180,200 | +0 | 0.02% | 124,338 |
| 2025-06-25 | 2025-06-23 | 0.690 | 180,200 | +0 | 0.02% | 124,338 |
| 2025-06-24 | 2025-06-20 | 0.700 | 180,200 | +0 | 0.02% | 126,140 |
| 2025-06-23 | 2025-06-19 | 0.710 | 180,200 | +0 | 0.02% | 127,942 |
| 2025-06-20 | 2025-06-18 | 0.710 | 180,200 | +0 | 0.02% | 127,942 |
| 2025-06-19 | 2025-06-17 | 0.720 | 180,200 | +0 | 0.02% | 129,744 |
| 2025-06-18 | 2025-06-16 | 0.710 | 180,200 | +0 | 0.02% | 127,942 |
| 2025-06-17 | 2025-06-13 | 0.730 | 180,200 | +0 | 0.02% | 131,546 |
| 2025-06-16 | 2025-06-12 | 0.730 | 180,200 | +0 | 0.02% | 131,546 |
| 2025-06-13 | 2025-06-11 | 0.730 | 180,200 | +0 | 0.02% | 131,546 |
| 2025-06-12 | 2025-06-10 | 0.730 | 180,200 | +0 | 0.02% | 131,546 |
| 2025-06-11 | 2025-06-09 | 0.730 | 180,200 | +0 | 0.02% | 131,546 |
| 2025-06-10 | 2025-06-06 | 0.750 | 180,200 | +0 | 0.02% | 135,150 |
| 2025-06-09 | 2025-06-05 | 0.720 | 180,200 | +0 | 0.02% | 129,744 |
| 2025-06-06 | 2025-06-04 | 0.750 | 180,200 | +0 | 0.02% | 135,150 |
| 2025-06-05 | 2025-06-03 | 0.750 | 180,200 | +0 | 0.02% | 135,150 |
| 2025-06-04 | 2025-06-02 | 0.760 | 180,200 | +0 | 0.02% | 136,952 |
| 2025-06-03 | 2025-05-30 | 0.780 | 180,200 | +0 | 0.02% | 140,556 |
| 2025-06-02 | 2025-05-29 | 0.800 | 180,200 | +0 | 0.02% | 144,160 |
| 2025-05-30 | 2025-05-28 | 0.820 | 180,200 | +0 | 0.02% | 147,764 |
| 2025-05-29 | 2025-05-27 | 0.820 | 180,200 | +0 | 0.02% | 147,764 |
| 2025-05-28 | 2025-05-26 | 0.820 | 180,200 | +0 | 0.02% | 147,764 |
| 2025-05-27 | 2025-05-23 | 0.820 | 180,200 | +0 | 0.02% | 147,764 |
| 2025-05-26 | 2025-05-22 | 0.820 | 180,200 | +0 | 0.02% | 147,764 |
| 2025-05-23 | 2025-05-21 | 0.820 | 180,200 | +0 | 0.02% | 147,764 |
| 2025-05-22 | 2025-05-20 | 0.820 | 180,200 | +0 | 0.02% | 147,764 |
| 2025-05-21 | 2025-05-19 | 0.820 | 180,200 | +0 | 0.02% | 147,764 |
| 2025-05-20 | 2025-05-16 | 0.820 | 180,200 | +0 | 0.02% | 147,764 |
| 2025-05-19 | 2025-05-15 | 0.790 | 180,200 | +0 | 0.02% | 142,358 |
| 2025-05-16 | 2025-05-14 | 0.790 | 180,200 | +0 | 0.02% | 142,358 |
| 2025-05-15 | 2025-05-13 | 0.780 | 180,200 | +0 | 0.02% | 140,556 |
| 2025-05-14 | 2025-05-12 | 0.780 | 180,200 | +0 | 0.02% | 140,556 |
| 2025-05-13 | 2025-05-09 | 0.770 | 180,200 | +0 | 0.02% | 138,754 |
| 2025-05-12 | 2025-05-08 | 0.770 | 180,200 | +0 | 0.02% | 138,754 |
| 2025-05-09 | 2025-05-07 | 0.770 | 180,200 | +0 | 0.02% | 138,754 |
| 2025-05-08 | 2025-05-06 | 0.770 | 180,200 | +0 | 0.02% | 138,754 |
| 2025-05-07 | 2025-05-02 | 0.780 | 180,200 | +0 | 0.02% | 140,556 |
| 2025-05-06 | 2025-04-30 | 0.780 | 180,200 | +0 | 0.02% | 140,556 |
| 2025-05-02 | 2025-04-29 | 0.780 | 180,200 | +0 | 0.02% | 140,556 |
| 2025-04-30 | 2025-04-28 | 0.770 | 180,200 | +0 | 0.02% | 138,754 |
| 2025-04-29 | 2025-04-25 | 0.780 | 180,200 | +0 | 0.02% | 140,556 |
| 2025-04-28 | 2025-04-24 | 0.780 | 180,200 | +0 | 0.02% | 140,556 |
| 2025-04-25 | 2025-04-23 | 0.790 | 180,200 | +0 | 0.02% | 142,358 |
| 2025-04-24 | 2025-04-22 | 0.770 | 180,200 | +0 | 0.02% | 138,754 |
| 2025-04-23 | 2025-04-17 | 0.770 | 180,200 | +0 | 0.02% | 138,754 |
| 2025-04-22 | 2025-04-16 | 0.770 | 180,200 | +0 | 0.02% | 138,754 |
| 2025-04-17 | 2025-04-15 | 0.770 | 180,200 | +0 | 0.02% | 138,754 |
| 2025-04-16 | 2025-04-14 | 0.770 | 180,200 | +0 | 0.02% | 138,754 |
| 2025-04-15 | 2025-04-11 | 0.770 | 180,200 | +0 | 0.02% | 138,754 |
| 2025-04-14 | 2025-04-10 | 0.770 | 180,200 | +0 | 0.02% | 138,754 |
| 2025-04-11 | 2025-04-09 | 0.770 | 180,200 | +0 | 0.02% | 138,754 |
| 2025-04-10 | 2025-04-08 | 0.770 | 180,200 | +0 | 0.02% | 138,754 |
| 2025-04-09 | 2025-04-07 | 0.860 | 180,200 | +0 | 0.02% | 154,972 |
| 2025-04-08 | 2025-04-03 | 0.880 | 180,200 | +0 | 0.02% | 158,576 |
| 2025-04-07 | 2025-04-02 | 0.940 | 180,200 | +0 | 0.02% | 169,388 |
| 2025-04-03 | 2025-04-01 | 0.940 | 180,200 | +0 | 0.02% | 169,388 |
| 2025-04-02 | 2025-03-31 | 0.990 | 180,200 | +0 | 0.02% | 178,398 |
| 2025-04-01 | 2025-03-28 | 0.930 | 180,200 | +0 | 0.02% | 167,586 |
| 2025-03-31 | 2025-03-27 | 0.910 | 180,200 | +0 | 0.02% | 163,982 |
| 2025-03-28 | 2025-03-26 | 0.920 | 180,200 | +0 | 0.02% | 165,784 |
| 2025-03-27 | 2025-03-25 | 0.930 | 180,200 | +0 | 0.02% | 167,586 |
| 2025-03-26 | 2025-03-24 | 0.930 | 180,200 | +0 | 0.02% | 167,586 |
| 2025-03-25 | 2025-03-21 | 0.930 | 180,200 | +0 | 0.02% | 167,586 |
| 2025-03-24 | 2025-03-20 | 0.930 | 180,200 | +0 | 0.02% | 167,586 |
| 2025-03-21 | 2025-03-19 | 0.930 | 180,200 | +0 | 0.02% | 167,586 |
| 2025-03-20 | 2025-03-18 | 0.930 | 180,200 | +0 | 0.02% | 167,586 |
| 2025-03-19 | 2025-03-17 | 0.930 | 180,200 | +0 | 0.02% | 167,586 |
| 2025-03-18 | 2025-03-14 | 0.930 | 180,200 | +0 | 0.02% | 167,586 |
| 2025-03-17 | 2025-03-13 | 0.920 | 180,200 | +0 | 0.02% | 165,784 |
| 2025-03-14 | 2025-03-12 | 0.920 | 180,200 | +0 | 0.02% | 165,784 |
| 2025-03-13 | 2025-03-11 | 0.920 | 180,200 | +0 | 0.02% | 165,784 |
| 2025-03-12 | 2025-03-10 | 0.930 | 180,200 | +0 | 0.02% | 167,586 |
| 2025-03-11 | 2025-03-07 | 0.930 | 180,200 | +0 | 0.02% | 167,586 |
| 2025-03-10 | 2025-03-06 | 0.900 | 180,200 | +0 | 0.02% | 162,180 |
| 2025-03-07 | 2025-03-05 | 0.930 | 180,200 | +0 | 0.02% | 167,586 |
| 2025-03-06 | 2025-03-04 | 0.920 | 180,200 | +0 | 0.02% | 165,784 |
| 2025-03-05 | 2025-03-03 | 0.910 | 180,200 | +0 | 0.02% | 163,982 |
| 2025-03-04 | 2025-02-28 | 0.910 | 180,200 | +0 | 0.02% | 163,982 |
| 2025-03-03 | 2025-02-27 | 0.930 | 180,200 | +0 | 0.02% | 167,586 |
| 2025-02-28 | 2025-02-26 | 0.910 | 180,200 | +0 | 0.02% | 163,982 |
| 2025-02-27 | 2025-02-25 | 0.890 | 180,200 | +0 | 0.02% | 160,378 |
| 2025-02-26 | 2025-02-24 | 0.820 | 180,200 | +0 | 0.02% | 147,764 |
| 2025-02-25 | 2025-02-21 | 0.820 | 180,200 | +0 | 0.02% | 147,764 |
| 2025-02-24 | 2025-02-20 | 0.780 | 180,200 | +0 | 0.02% | 140,556 |
| 2025-02-21 | 2025-02-19 | 0.780 | 180,200 | +0 | 0.02% | 140,556 |
| 2025-02-20 | 2025-02-18 | 0.800 | 180,200 | +0 | 0.02% | 144,160 |
| 2025-02-19 | 2025-02-17 | 0.800 | 180,200 | +0 | 0.02% | 144,160 |
| 2025-02-18 | 2025-02-14 | 0.780 | 180,200 | +0 | 0.02% | 140,556 |
| 2025-02-17 | 2025-02-13 | 0.800 | 180,200 | +0 | 0.02% | 144,160 |
| 2025-02-14 | 2025-02-12 | 0.780 | 180,200 | +0 | 0.02% | 140,556 |
| 2025-02-13 | 2025-02-11 | 0.770 | 180,200 | +0 | 0.02% | 138,754 |
| 2025-02-12 | 2025-02-10 | 0.760 | 180,200 | +0 | 0.02% | 136,952 |
| 2025-02-11 | 2025-02-07 | 0.760 | 180,200 | +0 | 0.02% | 136,952 |
| 2025-02-10 | 2025-02-06 | 0.750 | 180,200 | +0 | 0.02% | 135,150 |
| 2025-02-07 | 2025-02-05 | 0.760 | 180,200 | +0 | 0.02% | 136,952 |
| 2025-02-06 | 2025-02-04 | 0.760 | 180,200 | +0 | 0.02% | 136,952 |
| 2025-02-05 | 2025-02-03 | 0.750 | 180,200 | +0 | 0.02% | 135,150 |
| 2025-02-04 | 2025-01-28 | 0.740 | 180,200 | +0 | 0.02% | 133,348 |
| 2025-02-03 | 2025-01-24 | 0.740 | 180,200 | +0 | 0.02% | 133,348 |
| 2025-01-27 | 2025-01-23 | 0.750 | 180,200 | +0 | 0.02% | 135,150 |
| 2025-01-24 | 2025-01-22 | 0.740 | 180,200 | +0 | 0.02% | 133,348 |
| 2025-01-23 | 2025-01-21 | 0.720 | 180,200 | +0 | 0.02% | 129,744 |
| 2025-01-22 | 2025-01-20 | 0.710 | 180,200 | +0 | 0.02% | 127,942 |
| 2025-01-21 | 2025-01-17 | 0.720 | 180,200 | +0 | 0.02% | 129,744 |
| 2025-01-20 | 2025-01-16 | 0.720 | 180,200 | +0 | 0.02% | 129,744 |
| 2025-01-17 | 2025-01-15 | 0.720 | 180,200 | +0 | 0.02% | 129,744 |
| 2025-01-16 | 2025-01-14 | 0.720 | 180,200 | +0 | 0.02% | 129,744 |
| 2025-01-15 | 2025-01-13 | 0.720 | 180,200 | +0 | 0.02% | 129,744 |
| 2025-01-14 | 2025-01-10 | 0.750 | 180,200 | +0 | 0.02% | 135,150 |
| 2025-01-13 | 2025-01-09 | 0.740 | 180,200 | +0 | 0.02% | 133,348 |
| 2025-01-10 | 2025-01-08 | 0.740 | 180,200 | +0 | 0.02% | 133,348 |
| 2025-01-09 | 2025-01-07 | 0.760 | 180,200 | +0 | 0.02% | 136,952 |
| 2025-01-08 | 2025-01-06 | 0.780 | 180,200 | +0 | 0.02% | 140,556 |
| 2025-01-07 | 2025-01-03 | 0.770 | 180,200 | +0 | 0.02% | 138,754 |
| 2025-01-06 | 2025-01-02 | 0.730 | 180,200 | +0 | 0.02% | 131,546 |
| 2025-01-03 | 2024-12-31 | 0.740 | 180,200 | +0 | 0.02% | 133,348 |
| 2025-01-02 | 2024-12-27 | 0.700 | 180,200 | +0 | 0.02% | 126,140 |
| 2024-12-30 | 2024-12-24 | 0.710 | 180,200 | +0 | 0.02% | 127,942 |
| 2024-12-27 | 2024-12-20 | 0.690 | 180,200 | +0 | 0.02% | 124,338 |
| 2024-12-23 | 2024-12-19 | 0.670 | 180,200 | +0 | 0.02% | 120,734 |
| 2024-12-20 | 2024-12-18 | 0.660 | 180,200 | +0 | 0.02% | 118,932 |
| 2024-12-19 | 2024-12-17 | 0.680 | 180,200 | +0 | 0.02% | 122,536 |
| 2024-12-18 | 2024-12-16 | 0.660 | 180,200 | +0 | 0.02% | 118,932 |
| 2024-12-17 | 2024-12-13 | 0.670 | 180,200 | +0 | 0.02% | 120,734 |
| 2024-12-16 | 2024-12-12 | 0.690 | 180,200 | +0 | 0.02% | 124,338 |
| 2024-12-13 | 2024-12-11 | 0.690 | 180,200 | +0 | 0.02% | 124,338 |
| 2024-12-12 | 2024-12-10 | 0.700 | 180,200 | +0 | 0.02% | 126,140 |
| 2024-12-11 | 2024-12-09 | 0.710 | 180,200 | +0 | 0.02% | 127,942 |
| 2024-12-10 | 2024-12-06 | 0.690 | 180,200 | +0 | 0.02% | 124,338 |
| 2024-12-09 | 2024-12-05 | 0.690 | 180,200 | +0 | 0.02% | 124,338 |
| 2024-12-06 | 2024-12-04 | 0.710 | 180,200 | +0 | 0.02% | 127,942 |
| 2024-12-05 | 2024-12-03 | 0.700 | 180,200 | +0 | 0.02% | 126,140 |
| 2024-12-04 | 2024-12-02 | 0.690 | 180,200 | +0 | 0.02% | 124,338 |
| 2024-12-03 | 2024-11-29 | 0.690 | 180,200 | +0 | 0.02% | 124,338 |
| 2024-12-02 | 2024-11-28 | 0.690 | 180,200 | +0 | 0.02% | 124,338 |
| 2024-11-29 | 2024-11-27 | 0.700 | 180,200 | +0 | 0.02% | 126,140 |
| 2024-11-28 | 2024-11-26 | 0.710 | 180,200 | +0 | 0.02% | 127,942 |
| 2024-11-27 | 2024-11-25 | 0.710 | 180,200 | +0 | 0.02% | 127,942 |
| 2024-11-26 | 2024-11-22 | 0.690 | 180,200 | +0 | 0.02% | 124,338 |
| 2024-11-25 | 2024-11-21 | 0.740 | 180,200 | +0 | 0.02% | 133,348 |
| 2024-11-22 | 2024-11-20 | 0.740 | 180,200 | +0 | 0.02% | 133,348 |
| 2024-11-21 | 2024-11-19 | 0.740 | 180,200 | +0 | 0.02% | 133,348 |
| 2024-11-20 | 2024-11-18 | 0.700 | 180,200 | +0 | 0.02% | 126,140 |
| 2024-11-19 | 2024-11-15 | 0.700 | 180,200 | +0 | 0.02% | 126,140 |
| 2024-11-18 | 2024-11-14 | 0.720 | 180,200 | +0 | 0.02% | 129,744 |
| 2024-11-15 | 2024-11-13 | 0.720 | 180,200 | +0 | 0.02% | 129,744 |
| 2024-11-14 | 2024-11-12 | 0.710 | 180,200 | +0 | 0.02% | 127,942 |
| 2024-11-13 | 2024-11-11 | 0.700 | 180,200 | +0 | 0.02% | 126,140 |
| 2024-11-12 | 2024-11-08 | 0.720 | 180,200 | +0 | 0.02% | 129,744 |
| 2024-11-11 | 2024-11-07 | 0.720 | 180,200 | +0 | 0.02% | 129,744 |
| 2024-11-08 | 2024-11-06 | 0.710 | 180,200 | +0 | 0.02% | 127,942 |
| 2024-11-07 | 2024-11-05 | 0.740 | 180,200 | +0 | 0.02% | 133,348 |
| 2024-11-06 | 2024-11-04 | 0.720 | 180,200 | +0 | 0.02% | 129,744 |
| 2024-11-05 | 2024-11-01 | 0.720 | 180,200 | +0 | 0.02% | 129,744 |
| 2024-11-04 | 2024-10-31 | 0.750 | 180,200 | +0 | 0.02% | 135,150 |
| 2024-11-01 | 2024-10-30 | 0.750 | 180,200 | +0 | 0.02% | 135,150 |
| 2024-10-31 | 2024-10-29 | 0.750 | 180,200 | +0 | 0.02% | 135,150 |
| 2024-10-30 | 2024-10-28 | 0.750 | 180,200 | +0 | 0.02% | 135,150 |
| 2024-10-29 | 2024-10-25 | 0.810 | 180,200 | +0 | 0.02% | 145,962 |
| 2024-10-28 | 2024-10-24 | 0.810 | 180,200 | +0 | 0.02% | 145,962 |
| 2024-10-25 | 2024-10-23 | 0.810 | 180,200 | +0 | 0.02% | 145,962 |
| 2024-10-24 | 2024-10-22 | 0.840 | 180,200 | +0 | 0.02% | 151,368 |
| 2024-10-23 | 2024-10-21 | 0.840 | 180,200 | +0 | 0.02% | 151,368 |
| 2024-10-22 | 2024-10-18 | 0.820 | 180,200 | +0 | 0.02% | 147,764 |
| 2024-10-21 | 2024-10-17 | 0.820 | 180,200 | +0 | 0.02% | 147,764 |
| 2024-10-18 | 2024-10-16 | 0.830 | 180,200 | +0 | 0.02% | 149,566 |
| 2024-10-17 | 2024-10-15 | 0.830 | 180,200 | +0 | 0.02% | 149,566 |
| 2024-10-16 | 2024-10-14 | 0.830 | 180,200 | +0 | 0.02% | 149,566 |
| 2024-10-15 | 2024-10-10 | 0.830 | 180,200 | +0 | 0.02% | 149,566 |
| 2024-10-14 | 2024-10-09 | 0.830 | 180,200 | +0 | 0.02% | 149,566 |
| 2024-10-10 | 2024-10-08 | 0.870 | 180,200 | +0 | 0.02% | 156,774 |
| 2024-10-09 | 2024-10-07 | 0.870 | 180,200 | +0 | 0.02% | 156,774 |
| 2024-10-08 | 2024-10-04 | 0.880 | 180,200 | +0 | 0.02% | 158,576 |
| 2024-10-07 | 2024-10-03 | 0.890 | 180,200 | +0 | 0.02% | 160,378 |
| 2024-10-04 | 2024-10-02 | 0.970 | 180,200 | +0 | 0.02% | 174,794 |
| 2024-10-03 | 2024-09-30 | 1.000 | 180,200 | -36,000 | 0.02% | 180,200 |
| 2024-04-25 | 2024-04-23 | 0.800 | 216,200 | +56,000 | 0.02% | 172,960 |
| 2023-07-07 | 2023-07-05 | 0.720 | 160,200 | -1,000 | 0.02% | 115,344 |
| 2023-05-29 | 2023-05-24 | 0.920 | 161,200 | -86,800 | 0.02% | 148,304 |
| 2023-05-19 | 2023-05-17 | 0.930 | 248,000 | -2,000 | 0.03% | 230,640 |
| 2023-05-12 | 2023-05-10 | 0.990 | 250,000 | -8,000 | 0.03% | 247,500 |
| 2023-04-19 | 2023-04-17 | 1.120 | 258,000 | +2,000 | 0.03% | 288,960 |
| 2023-03-17 | 2023-03-15 | 1.130 | 256,000 | -10,000 | 0.03% | 289,280 |
| 2022-09-30 | 2022-09-28 | 1.216 | 266,000 | -7,538 | 0.03% | 323,337 |
| 2022-09-08 | 2022-09-06 | 0.934 | 273,538 | -20,567 | 0.03% | 255,360 |
| 2022-06-17 | 2022-06-15 | 1.118 | 294,105 | -3,085 | 0.03% | 328,900 |
| 2022-06-13 | 2022-06-09 | 1.094 | 297,190 | -11,783 | 0.03% | 325,235 |
| 2022-06-09 | 2022-06-07 | 1.066 | 308,973 | -68,423 | 0.03% | 329,460 |
| 2022-06-06 | 2022-06-01 | 1.085 | 377,396 | -149,676 | 0.04% | 409,480 |
| 2021-07-08 | 2021-07-06 | 1.132 | 527,072 | -36,350 | 0.05% | 596,530 |
| 2021-06-10 | 2021-06-08 | 1.099 | 563,422 | -16,926 | 0.06% | 619,072 |
| 2021-01-08 | 2021-01-06 | 1.072 | 580,348 | -14,316 | 0.06% | 621,859 |
| 2021-01-07 | 2021-01-05 | 1.090 | 594,664 | -12,114 | 0.06% | 647,999 |
| 2021-01-04 | 2020-12-29 | 1.090 | 606,778 | +12,359 | 0.06% | 661,290 |
| 2020-12-04 | 2020-12-02 | 1.197 | 594,419 | -17,911 | 0.06% | 711,540 |
| 2020-10-08 | 2020-10-06 | 1.295 | 612,330 | -25,747 | 0.06% | 793,150 |
| 2020-10-07 | 2020-10-05 | 1.295 | 638,077 | -7,836 | 0.06% | 826,501 |
| 2020-10-06 | 2020-09-30 | 1.358 | 645,913 | +78,361 | 0.06% | 877,040 |
| 2020-09-10 | 2020-09-08 | 1.135 | 567,552 | -35,752 | 0.06% | 643,890 |
| 2020-08-04 | 2020-07-31 | 1.193 | 603,304 | -3,570 | 0.06% | 719,940 |
| 2020-07-13 | 2020-07-09 | 1.168 | 606,874 | +3,570 | 0.06% | 708,901 |
| 2020-05-21 | 2020-05-19 | 1.294 | 603,304 | +22,609 | 0.06% | 780,780 |
| 2020-04-20 | 2020-04-16 | 1.420 | 580,695 | +11,900 | 0.05% | 824,720 |
| 2020-02-28 | 2020-02-26 | 1.513 | 568,795 | -17,849 | 0.05% | 860,400 |
| 2020-02-17 | 2020-02-13 | 1.521 | 586,644 | -26,179 | 0.05% | 892,329 |
| 2020-01-06 | 2020-01-02 | 1.437 | 612,823 | -7,168 | 0.06% | 880,650 |
| 2019-10-16 | 2019-10-14 | 1.437 | 619,991 | -2,408 | 0.06% | 890,950 |
| 2019-09-05 | 2019-09-03 | 1.268 | 622,399 | -99,108 | 0.06% | 789,391 |
| 2019-08-21 | 2019-08-19 | 1.297 | 721,507 | -5,582 | 0.06% | 935,771 |
| 2019-08-08 | 2019-08-06 | 1.268 | 727,089 | -2,791 | 0.06% | 922,170 |
| 2019-04-18 | 2019-04-16 | 1.304 | 729,880 | -15,351 | 0.06% | 951,860 |
| 2019-03-11 | 2019-03-07 | 1.326 | 745,231 | -6,978 | 0.06% | 987,900 |
| 2019-02-18 | 2019-02-14 | 1.347 | 752,209 | -5,582 | 0.06% | 1,013,320 |
| 2019-02-14 | 2019-02-12 | 1.297 | 757,791 | +5,582 | 0.06% | 982,830 |
| 2019-01-07 | 2019-01-03 | 1.197 | 752,209 | -8,696 | 0.06% | 900,500 |
| 2018-10-19 | 2018-10-16 | 1.233 | 760,905 | -5,647 | 0.06% | 937,860 |
| 2018-09-10 | 2018-09-06 | 1.175 | 766,552 | -23,370 | 0.06% | 901,059 |
| 2018-07-30 | 2018-07-26 | 1.320 | 789,922 | -14,548 | 0.06% | 1,042,560 |
| 2018-07-11 | 2018-07-09 | 1.375 | 804,470 | +29,095 | 0.06% | 1,106,000 |
| 2018-07-10 | 2018-07-06 | 1.395 | 775,375 | -4,364 | 0.06% | 1,081,990 |
| 2018-07-03 | 2018-06-28 | 1.444 | 779,739 | +4,364 | 0.06% | 1,125,600 |
| 2018-02-23 | 2018-02-21 | 1.684 | 775,375 | -23,276 | 0.06% | 1,305,850 |
| 2018-01-08 | 2018-01-04 | 1.739 | 798,651 | -6,313 | 0.06% | 1,388,970 |
| 2017-12-27 | 2017-12-21 | 1.691 | 804,964 | -14,663 | 0.06% | 1,361,520 |
| 2017-12-21 | 2017-12-19 | 1.773 | 819,627 | +14,663 | 0.06% | 1,453,401 |
| 2017-12-04 | 2017-11-30 | 1.698 | 804,964 | -5,865 | 0.06% | 1,367,010 |
| 2017-10-31 | 2017-10-27 | 1.739 | 810,829 | +2,932 | 0.06% | 1,410,150 |
| 2017-09-26 | 2017-09-22 | 1.841 | 807,897 | -54,250 | 0.06% | 1,487,701 |
| 2017-09-20 | 2017-09-18 | 1.841 | 862,147 | +2,932 | 0.06% | 1,587,599 |
| 2017-09-08 | 2017-09-06 | 1.825 | 859,215 | -23,648 | 0.06% | 1,568,335 |
| 2017-08-24 | 2017-08-21 | 1.825 | 882,863 | -15,066 | 0.06% | 1,611,500 |
| 2017-08-10 | 2017-08-08 | 1.825 | 897,929 | -34,652 | 0.06% | 1,639,000 |
| 2017-08-01 | 2017-07-28 | 1.825 | 932,581 | -15,066 | 0.07% | 1,702,251 |
| 2017-07-28 | 2017-07-26 | 1.892 | 947,647 | -45,197 | 0.07% | 1,792,651 |
| 2017-07-20 | 2017-07-18 | 1.858 | 992,844 | +60,263 | 0.07% | 1,845,199 |
| 2017-07-07 | 2017-07-05 | 1.759 | 932,581 | -30,131 | 0.07% | 1,640,351 |
| 2017-06-27 | 2017-06-23 | 1.759 | 962,712 | +120,527 | 0.07% | 1,693,349 |
| 2017-04-07 | 2017-04-05 | 1.600 | 842,185 | -27,119 | 0.06% | 1,347,190 |
| 2017-03-20 | 2017-03-16 | 1.593 | 869,304 | -3,013 | 0.06% | 1,384,800 |
| 2017-02-10 | 2017-02-08 | 1.560 | 872,317 | +3,013 | 0.06% | 1,360,650 |
| 2017-01-20 | 2017-01-18 | 1.547 | 869,304 | -45,198 | 0.06% | 1,344,410 |
| 2017-01-09 | 2017-01-05 | 1.533 | 914,502 | -7,883 | 0.07% | 1,402,223 |
| 2016-12-23 | 2016-12-21 | 1.514 | 922,385 | -10,637 | 0.07% | 1,396,100 |
| 2016-12-22 | 2016-12-20 | 1.487 | 933,022 | -16,716 | 0.07% | 1,387,640 |
| 2016-12-21 | 2016-12-19 | 1.494 | 949,738 | +15,196 | 0.07% | 1,418,751 |
| 2016-12-14 | 2016-12-12 | 1.494 | 934,542 | -30,391 | 0.07% | 1,396,050 |
| 2016-12-13 | 2016-12-09 | 1.507 | 964,933 | -15,196 | 0.07% | 1,454,149 |
| 2016-11-25 | 2016-11-23 | 1.560 | 980,129 | +27,352 | 0.07% | 1,528,650 |
| 2016-11-17 | 2016-11-15 | 1.586 | 952,777 | +15,196 | 0.07% | 1,511,070 |
| 2016-11-14 | 2016-11-10 | 1.612 | 937,581 | -15,196 | 0.07% | 1,511,650 |
| 2016-11-11 | 2016-11-09 | 1.546 | 952,777 | +30,392 | 0.07% | 1,473,450 |
| 2016-11-07 | 2016-11-03 | 1.494 | 922,385 | -18,235 | 0.07% | 1,377,890 |
| 2016-11-04 | 2016-11-02 | 1.494 | 940,620 | -21,274 | 0.07% | 1,405,130 |
| 2016-10-28 | 2016-10-26 | 1.560 | 961,894 | +100,292 | 0.07% | 1,500,210 |
| 2016-09-26 | 2016-09-22 | 1.395 | 861,602 | -4,559 | 0.06% | 1,202,040 |
| 2016-09-12 | 2016-09-08 | 1.435 | 866,161 | +18,235 | 0.06% | 1,242,600 |
| 2016-09-08 | 2016-09-06 | 1.392 | 847,926 | -29,786 | 0.06% | 1,180,549 |
| 2016-08-19 | 2016-08-17 | 1.411 | 877,712 | +4,719 | 0.06% | 1,238,760 |
| 2016-08-11 | 2016-08-09 | 1.316 | 872,993 | -31,460 | 0.06% | 1,148,849 |
| 2016-08-04 | 2016-08-01 | 1.271 | 904,453 | +31,460 | 0.06% | 1,150,000 |
| 2016-07-28 | 2016-07-26 | 1.271 | 872,993 | -3,146 | 0.06% | 1,109,999 |
| 2016-07-27 | 2016-07-25 | 1.265 | 876,139 | +3,146 | 0.06% | 1,108,430 |
| 2016-07-11 | 2016-07-07 | 1.335 | 872,993 | +17,302 | 0.06% | 1,165,499 |
| 2016-05-27 | 2016-05-25 | 1.494 | 855,691 | -1,573 | 0.06% | 1,278,400 |
| 2016-05-04 | 2016-04-29 | 1.621 | 857,264 | +73,929 | 0.06% | 1,389,750 |
| 2016-05-03 | 2016-04-28 | 1.589 | 783,335 | +99,097 | 0.05% | 1,245,001 |
| 2016-04-28 | 2016-04-26 | 1.589 | 684,238 | -173,026 | 0.05% | 1,087,500 |
| 2016-03-16 | 2016-03-14 | 1.456 | 857,264 | -3,146 | 0.06% | 1,248,050 |
| 2016-02-03 | 2016-02-01 | 1.437 | 860,410 | -7,865 | 0.06% | 1,236,220 |
| 2016-01-27 | 2016-01-25 | 1.494 | 868,275 | -3,145 | 0.06% | 1,297,201 |
| 2016-01-26 | 2016-01-22 | 1.462 | 871,420 | +9,437 | 0.06% | 1,274,199 |
| 2016-01-07 | 2016-01-05 | 1.672 | 861,983 | -6,432 | 0.06% | 1,441,443 |
| 2015-12-01 | 2015-11-27 | 1.798 | 868,415 | +1,584 | 0.06% | 1,561,799 |
| 2015-10-20 | 2015-10-16 | 1.925 | 866,831 | -15,847 | 0.06% | 1,668,351 |
| 2015-10-16 | 2015-10-14 | 1.956 | 882,678 | -3,169 | 0.06% | 1,726,701 |
| 2015-10-15 | 2015-10-13 | 1.956 | 885,847 | +15,847 | 0.06% | 1,732,900 |
| 2015-10-07 | 2015-10-05 | 1.862 | 870,000 | +3,169 | 0.06% | 1,619,550 |
| 2015-09-17 | 2015-09-15 | 1.859 | 866,831 | -63,195 | 0.06% | 1,611,842 |
| 2015-09-16 | 2015-09-14 | 1.859 | 930,026 | -306,728 | 0.06% | 1,729,351 |
| 2015-09-15 | 2015-09-11 | 1.829 | 1,236,754 | +337,893 | 0.08% | 2,262,001 |
| 2015-08-21 | 2015-08-19 | 1.646 | 898,861 | +1,641 | 0.06% | 1,479,600 |
| 2015-08-04 | 2015-07-31 | 1.920 | 897,220 | -1,641 | 0.06% | 1,723,049 |
| 2015-07-28 | 2015-07-24 | 1.829 | 898,861 | +8,202 | 0.06% | 1,644,001 |
| 2015-07-22 | 2015-07-20 | 1.859 | 890,659 | -1,641 | 0.06% | 1,656,149 |
| 2015-07-15 | 2015-07-13 | 1.798 | 892,300 | -1,640 | 0.06% | 1,604,801 |
| 2015-07-14 | 2015-07-10 | 1.707 | 893,940 | +1,640 | 0.06% | 1,526,000 |
| 2015-07-13 | 2015-07-09 | 1.646 | 892,300 | +16,403 | 0.06% | 1,468,801 |
| 2015-07-08 | 2015-07-06 | 1.646 | 875,897 | +1,640 | 0.06% | 1,441,800 |
| 2015-07-03 | 2015-06-30 | 2.012 | 874,257 | +3,281 | 0.06% | 1,758,900 |
| 2015-07-02 | 2015-06-29 | 2.012 | 870,976 | -3,281 | 0.06% | 1,752,299 |
| 2015-06-26 | 2015-06-24 | 2.164 | 874,257 | +3,281 | 0.06% | 1,892,150 |
| 2015-06-09 | 2015-06-05 | 2.317 | 870,976 | -336,253 | 0.06% | 2,017,799 |
| 2015-06-08 | 2015-06-04 | 2.164 | 1,207,229 | +311,649 | 0.08% | 2,612,800 |
| 2015-06-05 | 2015-06-03 | 2.195 | 895,580 | -16,403 | 0.06% | 1,965,600 |
| 2015-06-04 | 2015-06-02 | 2.195 | 911,983 | -114,818 | 0.06% | 2,001,601 |
| 2015-06-02 | 2015-05-29 | 2.164 | 1,026,801 | +114,818 | 0.07% | 2,222,301 |
| 2015-06-01 | 2015-05-28 | 2.225 | 911,983 | -65,610 | 0.06% | 2,029,401 |
| 2015-05-29 | 2015-05-27 | 2.286 | 977,593 | -62,330 | 0.06% | 2,235,000 |
| 2015-05-28 | 2015-05-26 | 2.347 | 1,039,923 | -613,456 | 0.07% | 2,440,900 |
| 2015-05-27 | 2015-05-22 | 2.073 | 1,653,379 | +410,064 | 0.11% | 3,427,200 |
| 2015-05-26 | 2015-05-21 | 2.042 | 1,243,315 | +3,281 | 0.08% | 2,539,301 |
| 2015-05-22 | 2015-05-20 | 2.012 | 1,240,034 | -13,122 | 0.08% | 2,494,800 |
| 2015-05-20 | 2015-05-18 | 2.103 | 1,253,156 | -209,953 | 0.08% | 2,635,800 |
| 2015-05-15 | 2015-05-13 | 2.012 | 1,463,109 | +32,805 | 0.10% | 2,943,600 |
| 2015-05-12 | 2015-05-08 | 2.012 | 1,430,304 | +180,428 | 0.09% | 2,877,600 |
| 2015-05-11 | 2015-05-07 | 1.981 | 1,249,876 | +16,403 | 0.08% | 2,476,501 |
| 2015-05-08 | 2015-05-06 | 2.073 | 1,233,473 | +24,604 | 0.08% | 2,556,800 |
| 2015-05-07 | 2015-05-05 | 2.073 | 1,208,869 | +16,402 | 0.08% | 2,505,800 |
| 2015-05-06 | 2015-05-04 | 2.164 | 1,192,467 | -98,415 | 0.08% | 2,580,851 |
| 2015-04-30 | 2015-04-28 | 1.981 | 1,290,882 | -3,281 | 0.09% | 2,557,750 |
| 2015-04-29 | 2015-04-27 | 2.012 | 1,294,163 | +164,026 | 0.09% | 2,603,701 |
| 2015-04-28 | 2015-04-24 | 2.073 | 1,130,137 | +162,386 | 0.07% | 2,342,600 |
| 2015-04-27 | 2015-04-23 | 1.981 | 967,751 | -8,202 | 0.06% | 1,917,499 |
| 2015-04-23 | 2015-04-21 | 1.920 | 975,953 | +24,604 | 0.06% | 1,874,250 |
| 2015-04-22 | 2015-04-20 | 1.890 | 951,349 | +18,043 | 0.06% | 1,798,000 |
| 2015-04-16 | 2015-04-14 | 2.012 | 933,306 | -8,201 | 0.06% | 1,877,700 |
| 2015-04-14 | 2015-04-10 | 1.951 | 941,507 | +3,280 | 0.06% | 1,836,799 |
| 2015-04-10 | 2015-04-08 | 1.981 | 938,227 | -24,604 | 0.06% | 1,859,000 |
| 2015-04-09 | 2015-04-02 | 2.012 | 962,831 | +49,208 | 0.06% | 1,937,101 |
| 2015-03-27 | 2015-03-25 | 1.829 | 913,623 | -8,201 | 0.06% | 1,671,000 |
| 2015-03-26 | 2015-03-24 | 1.890 | 921,824 | -73,812 | 0.06% | 1,742,199 |
| 2015-03-20 | 2015-03-18 | 1.859 | 995,636 | -82,013 | 0.07% | 1,851,350 |
| 2015-03-19 | 2015-03-17 | 1.859 | 1,077,649 | -50,848 | 0.07% | 2,003,851 |
| 2015-03-18 | 2015-03-16 | 1.738 | 1,128,497 | -42,646 | 0.07% | 1,960,801 |
| 2015-03-17 | 2015-03-13 | 1.707 | 1,171,143 | +272,282 | 0.08% | 1,999,199 |
| 2015-02-04 | 2015-02-02 | 1.677 | 898,861 | -4,920 | 0.06% | 1,507,000 |
| 2015-02-03 | 2015-01-30 | 1.616 | 903,781 | -131,221 | 0.06% | 1,460,149 |
| 2015-01-19 | 2015-01-15 | 1.616 | 1,035,002 | -49,208 | 0.07% | 1,672,150 |
| 2015-01-08 | 2015-01-06 | 1.640 | 1,084,210 | -24,183 | 0.07% | 1,778,090 |
| 2015-01-05 | 2014-12-31 | 1.640 | 1,108,393 | +28,506 | 0.07% | 1,817,750 |
| 2015-01-02 | 2014-12-29 | 1.640 | 1,079,887 | +21,799 | 0.07% | 1,771,001 |
| 2014-12-22 | 2014-12-18 | 1.610 | 1,058,088 | -1,676 | 0.07% | 1,703,701 |
| 2014-12-18 | 2014-12-16 | 1.580 | 1,059,764 | +6,707 | 0.07% | 1,674,799 |
| 2014-12-17 | 2014-12-15 | 1.610 | 1,053,057 | -10,061 | 0.07% | 1,695,600 |
| 2014-12-16 | 2014-12-12 | 1.610 | 1,063,118 | +8,384 | 0.07% | 1,711,800 |
| 2014-12-12 | 2014-12-10 | 1.610 | 1,054,734 | -3,354 | 0.07% | 1,698,300 |
| 2014-12-11 | 2014-12-09 | 1.640 | 1,058,088 | -33,536 | 0.07% | 1,735,251 |
| 2014-12-10 | 2014-12-08 | 1.640 | 1,091,624 | -3,354 | 0.07% | 1,790,249 |
| 2014-12-09 | 2014-12-05 | 1.729 | 1,094,978 | +13,415 | 0.07% | 1,893,700 |
| 2014-12-08 | 2014-12-04 | 1.759 | 1,081,563 | +16,768 | 0.07% | 1,902,749 |
| 2014-11-24 | 2014-11-20 | 1.819 | 1,064,795 | -45,275 | 0.07% | 1,936,750 |
| 2014-11-21 | 2014-11-19 | 2.057 | 1,110,070 | +5,031 | 0.07% | 2,283,901 |
| 2014-11-04 | 2014-10-31 | 2.147 | 1,105,039 | -33,537 | 0.07% | 2,372,400 |
| 2014-10-28 | 2014-10-24 | 2.147 | 1,138,576 | -16,768 | 0.07% | 2,444,400 |
| 2014-10-23 | 2014-10-21 | 2.147 | 1,155,344 | +50,305 | 0.07% | 2,480,399 |
| 2014-10-17 | 2014-10-15 | 2.147 | 1,105,039 | +16,768 | 0.07% | 2,372,400 |
| 2014-10-14 | 2014-10-10 | 2.177 | 1,088,271 | -83,842 | 0.07% | 2,368,851 |
| 2014-10-13 | 2014-10-09 | 2.207 | 1,172,113 | +33,537 | 0.08% | 2,586,300 |
| 2014-10-10 | 2014-10-08 | 2.177 | 1,138,576 | +83,842 | 0.07% | 2,478,350 |
| 2014-10-09 | 2014-10-07 | 2.177 | 1,054,734 | +117,379 | 0.07% | 2,295,850 |
| 2014-10-08 | 2014-10-06 | 2.326 | 937,355 | -125,763 | 0.06% | 2,180,100 |
| 2014-10-06 | 2014-09-30 | 1.819 | 1,063,118 | -16,769 | 0.07% | 1,933,700 |
| 2014-10-03 | 2014-09-29 | 1.908 | 1,079,887 | +8,385 | 0.07% | 2,060,801 |
| 2014-09-25 | 2014-09-23 | 2.057 | 1,071,502 | +16,768 | 0.07% | 2,204,549 |
| 2014-09-23 | 2014-09-19 | 2.057 | 1,054,734 | +16,769 | 0.07% | 2,170,050 |
| 2014-09-18 | 2014-09-16 | 2.102 | 1,037,965 | -22,403 | 0.07% | 2,181,320 |
| 2014-09-17 | 2014-09-15 | 2.072 | 1,060,368 | +53,104 | 0.07% | 2,197,451 |
| 2014-09-16 | 2014-09-12 | 2.102 | 1,007,264 | +34,261 | 0.06% | 2,116,801 |
| 2014-09-15 | 2014-09-11 | 2.131 | 973,003 | +17,130 | 0.06% | 2,073,200 |
| 2014-09-12 | 2014-09-10 | 2.160 | 955,873 | +17,131 | 0.06% | 2,064,601 |
| 2014-09-11 | 2014-09-08 | 2.160 | 938,742 | -17,131 | 0.06% | 2,027,600 |
| 2014-09-08 | 2014-09-04 | 2.043 | 955,873 | +17,131 | 0.06% | 1,953,001 |
| 2014-09-05 | 2014-09-03 | 2.072 | 938,742 | -17,131 | 0.06% | 1,945,400 |
| 2014-09-02 | 2014-08-29 | 2.102 | 955,873 | +17,131 | 0.06% | 2,008,801 |
| 2014-09-01 | 2014-08-28 | 2.131 | 938,742 | +8,565 | 0.06% | 2,000,200 |
| 2014-08-29 | 2014-08-27 | 2.189 | 930,177 | +17,130 | 0.06% | 2,036,250 |
| 2014-08-26 | 2014-08-22 | 2.277 | 913,047 | -34,260 | 0.06% | 2,078,701 |
| 2014-08-22 | 2014-08-20 | 2.277 | 947,307 | +34,260 | 0.06% | 2,156,699 |
| 2014-08-21 | 2014-08-19 | 2.277 | 913,047 | +25,696 | 0.06% | 2,078,701 |
| 2014-08-20 | 2014-08-18 | 2.277 | 887,351 | +25,695 | 0.06% | 2,020,199 |
| 2014-08-19 | 2014-08-15 | 2.306 | 861,656 | +17,131 | 0.05% | 1,986,851 |
| 2014-08-18 | 2014-08-14 | 2.306 | 844,525 | +1,811 | 0.05% | 1,947,349 |
| 2014-08-15 | 2014-08-13 | 2.364 | 842,714 | +15,319 | 0.05% | 1,992,367 |
| 2014-07-24 | 2014-07-22 | 2.277 | 827,395 | -17,130 | 0.05% | 1,883,700 |
| 2014-07-23 | 2014-07-21 | 2.277 | 844,525 | +17,130 | 0.05% | 1,922,699 |
| 2014-05-15 | 2014-05-13 | 2.364 | 827,395 | -6,852 | 0.05% | 1,956,150 |
| 2014-05-14 | 2014-05-12 | 2.364 | 834,247 | -8,565 | 0.05% | 1,972,350 |
| 2014-05-02 | 2014-04-29 | 2.247 | 842,812 | -8,566 | 0.05% | 1,894,199 |
| 2014-04-29 | 2014-04-25 | 2.247 | 851,378 | -17,130 | 0.05% | 1,913,451 |
| 2014-04-24 | 2014-04-22 | 2.160 | 868,508 | -17,130 | 0.06% | 1,875,900 |
| 2014-04-23 | 2014-04-17 | 2.131 | 885,638 | -34,261 | 0.06% | 1,887,050 |
| 2014-04-08 | 2014-04-04 | 2.102 | 919,899 | -8,565 | 0.06% | 1,933,200 |
| 2014-03-21 | 2014-03-19 | 2.102 | 928,464 | -8,565 | 0.06% | 1,951,200 |
| 2014-03-20 | 2014-03-18 | 2.160 | 937,029 | -39,400 | 0.06% | 2,023,900 |
| 2014-03-12 | 2014-03-10 | 1.926 | 976,429 | -1,713 | 0.06% | 1,881,000 |
| 2014-03-11 | 2014-03-07 | 1.926 | 978,142 | +17,130 | 0.06% | 1,884,300 |
| 2014-02-18 | 2014-02-14 | 2.160 | 961,012 | +1,713 | 0.06% | 2,075,701 |
| 2014-02-14 | 2014-02-12 | 2.245 | 959,299 | -181,897 | 0.06% | 2,153,639 |
| 2014-01-23 | 2014-01-21 | 1.940 | 1,141,196 | -6,287 | 0.07% | 2,214,301 |
| 2014-01-21 | 2014-01-17 | 2.020 | 1,147,483 | -18,811 | 0.07% | 2,317,999 |
| 2014-01-06 | 2014-01-02 | 1.967 | 1,166,294 | -30,098 | 0.07% | 2,293,999 |
| 2014-01-02 | 2013-12-27 | 2.020 | 1,196,392 | +20,692 | 0.07% | 2,416,799 |
| 2013-12-30 | 2013-12-24 | 1.861 | 1,175,700 | -1,129 | 0.07% | 2,187,500 |
| 2013-12-27 | 2013-12-20 | 1.728 | 1,176,829 | +1,129 | 0.07% | 2,033,200 |
| 2013-12-20 | 2013-12-18 | 1.861 | 1,175,700 | -3,386 | 0.07% | 2,187,500 |
| 2013-12-19 | 2013-12-17 | 1.807 | 1,179,086 | -71,859 | 0.07% | 2,131,120 |
| 2013-12-18 | 2013-12-16 | 1.993 | 1,250,945 | -193,755 | 0.07% | 2,493,750 |
| 2013-12-17 | 2013-12-13 | 1.435 | 1,444,700 | -7,525 | 0.08% | 2,073,600 |
| 2013-12-16 | 2013-12-12 | 1.356 | 1,452,225 | -9,405 | 0.08% | 1,968,600 |
| 2013-12-13 | 2013-12-11 | 1.318 | 1,461,630 | -9,406 | 0.08% | 1,926,960 |
| 2013-12-10 | 2013-12-06 | 1.324 | 1,471,036 | +9,406 | 0.09% | 1,947,180 |
| 2013-12-05 | 2013-12-03 | 1.318 | 1,461,630 | +5,643 | 0.08% | 1,926,960 |
| 2013-11-28 | 2013-11-26 | 1.356 | 1,455,987 | +37,622 | 0.08% | 1,973,700 |
| 2013-11-21 | 2013-11-19 | 1.382 | 1,418,365 | +37,623 | 0.08% | 1,960,401 |
| 2013-11-20 | 2013-11-18 | 1.382 | 1,380,742 | +37,622 | 0.08% | 1,908,400 |
| 2013-11-18 | 2013-11-14 | 1.329 | 1,343,120 | +47,028 | 0.08% | 1,785,000 |
| 2013-11-12 | 2013-11-08 | 1.409 | 1,296,092 | -75,245 | 0.07% | 1,825,850 |
| 2013-11-11 | 2013-11-07 | 1.409 | 1,371,337 | +37,623 | 0.08% | 1,931,851 |
| 2013-11-08 | 2013-11-06 | 1.435 | 1,333,714 | +9,405 | 0.08% | 1,914,300 |
| 2013-11-07 | 2013-11-05 | 1.488 | 1,324,309 | -253,951 | 0.08% | 1,971,201 |
| 2013-11-01 | 2013-10-30 | 1.255 | 1,578,260 | +18,811 | 0.09% | 1,980,040 |
| 2013-10-31 | 2013-10-29 | 1.271 | 1,559,449 | +37,623 | 0.09% | 1,981,311 |
| 2013-10-30 | 2013-10-28 | 1.286 | 1,521,826 | +131,678 | 0.09% | 1,957,780 |
| 2013-10-29 | 2013-10-25 | 1.292 | 1,390,148 | -56,433 | 0.08% | 1,795,770 |
| 2013-10-28 | 2013-10-24 | 1.265 | 1,446,581 | +37,622 | 0.08% | 1,830,220 |
| 2013-10-15 | 2013-10-10 | 1.154 | 1,408,959 | -56,434 | 0.08% | 1,625,330 |
| 2013-10-07 | 2013-10-03 | 1.207 | 1,465,393 | +56,434 | 0.08% | 1,768,330 |
| 2013-09-30 | 2013-09-26 | 1.207 | 1,408,959 | -154,252 | 0.08% | 1,700,230 |
| 2013-09-24 | 2013-09-19 | 1.212 | 1,563,211 | +26,712 | 0.09% | 1,894,680 |
| 2013-09-05 | 2013-09-03 | 1.167 | 1,536,499 | -52,262 | 0.09% | 1,793,145 |
| 2013-09-03 | 2013-08-30 | 1.167 | 1,588,761 | -1,556 | 0.09% | 1,854,136 |
| 2013-07-30 | 2013-07-26 | 1.229 | 1,590,317 | -38,902 | 0.09% | 1,954,064 |
| 2013-07-29 | 2013-07-25 | 1.121 | 1,629,219 | -3,890 | 0.09% | 1,825,968 |
| 2013-07-26 | 2013-07-24 | 1.110 | 1,633,109 | -38,902 | 0.09% | 1,813,536 |
| 2013-07-16 | 2013-07-12 | 1.095 | 1,672,011 | -38,902 | 0.09% | 1,830,948 |
| 2013-07-11 | 2013-07-09 | 1.080 | 1,710,913 | +38,902 | 0.10% | 1,847,160 |
| 2013-06-11 | 2013-06-07 | 1.080 | 1,672,011 | +38,902 | 0.09% | 1,805,160 |
| 2013-04-29 | 2013-04-25 | 1.085 | 1,633,109 | -15,561 | 0.09% | 1,771,556 |
| 2013-03-11 | 2013-03-07 | 1.146 | 1,648,670 | +38,902 | 0.09% | 1,890,148 |
| 2013-03-05 | 2013-03-01 | 1.152 | 1,609,768 | -3,112 | 0.09% | 1,853,824 |
| 2013-03-04 | 2013-02-28 | 1.152 | 1,612,880 | +40,847 | 0.09% | 1,857,408 |
| 2013-02-27 | 2013-02-25 | 1.234 | 1,572,033 | +38,902 | 0.09% | 1,939,680 |
| 2013-02-22 | 2013-02-20 | 1.285 | 1,533,131 | -58,353 | 0.09% | 1,970,500 |
| 2013-02-21 | 2013-02-19 | 1.270 | 1,591,484 | +58,353 | 0.09% | 2,020,954 |
| 2013-02-20 | 2013-02-18 | 1.311 | 1,533,131 | -37,735 | 0.09% | 2,009,910 |
| 2013-02-14 | 2013-02-07 | 1.218 | 1,570,866 | +38,902 | 0.09% | 1,914,012 |
| 2013-02-06 | 2013-02-04 | 1.239 | 1,531,964 | -37,346 | 0.09% | 1,898,116 |
| 2013-02-05 | 2013-02-01 | 1.234 | 1,569,310 | -38,902 | 0.09% | 1,936,320 |
| 2013-01-29 | 2013-01-25 | 1.182 | 1,608,212 | +38,902 | 0.09% | 1,901,640 |
| 2013-01-23 | 2013-01-21 | 1.244 | 1,569,310 | -38,902 | 0.09% | 1,952,456 |
| 2013-01-16 | 2013-01-14 | 1.162 | 1,608,212 | +38,902 | 0.09% | 1,868,568 |
| 2013-01-15 | 2013-01-11 | 1.157 | 1,569,310 | +38,902 | 0.09% | 1,815,300 |
| 2013-01-11 | 2013-01-09 | 1.182 | 1,530,408 | -116,706 | 0.09% | 1,809,640 |
| 2013-01-10 | 2013-01-08 | 1.193 | 1,647,114 | -413,918 | 0.09% | 1,964,576 |
| 2013-01-09 | 2013-01-07 | 1.152 | 2,061,032 | +530,624 | 0.12% | 2,373,504 |
| 2012-12-28 | 2012-12-24 | 1.039 | 1,530,408 | -34,234 | 0.09% | 1,589,336 |
| 2012-12-27 | 2012-12-20 | 1.054 | 1,564,642 | -7,780 | 0.09% | 1,649,021 |
| 2012-12-19 | 2012-12-17 | 1.064 | 1,572,422 | -43,570 | 0.09% | 1,673,388 |
| 2012-12-17 | 2012-12-13 | 1.054 | 1,615,992 | +77,804 | 0.09% | 1,703,140 |
| 2012-12-05 | 2012-12-03 | 1.033 | 1,538,188 | -58,353 | 0.09% | 1,589,508 |
| 2012-10-24 | 2012-10-19 | 1.023 | 1,596,541 | +38,902 | 0.09% | 1,633,392 |
| 2012-10-17 | 2012-10-15 | 1.008 | 1,557,639 | -4,668 | 0.09% | 1,569,568 |
| 2012-10-09 | 2012-10-05 | 1.044 | 1,562,307 | -3,891 | 0.09% | 1,630,496 |
| 2012-10-08 | 2012-10-04 | 1.064 | 1,566,198 | -23,145 | 0.09% | 1,666,295 |
| 2012-10-04 | 2012-09-28 | 1.069 | 1,589,343 | -39,477 | 0.09% | 1,698,972 |
| 2012-09-26 | 2012-09-24 | 1.044 | 1,628,820 | +39,477 | 0.09% | 1,699,912 |
| 2012-09-24 | 2012-09-20 | 0.983 | 1,589,343 | -18,949 | 0.09% | 1,562,088 |
| 2012-09-21 | 2012-09-19 | 1.003 | 1,608,292 | -790 | 0.09% | 1,613,304 |
| 2012-09-20 | 2012-09-18 | 0.973 | 1,609,082 | -17,765 | 0.09% | 1,565,184 |
| 2012-09-11 | 2012-09-07 | 0.922 | 1,626,847 | -5,921 | 0.09% | 1,500,044 |
| 2012-09-04 | 2012-08-31 | 0.932 | 1,632,768 | -39,477 | 0.09% | 1,522,048 |
| 2012-09-03 | 2012-08-30 | 0.912 | 1,672,245 | -59,216 | 0.09% | 1,524,960 |
| 2012-08-31 | 2012-08-29 | 0.942 | 1,731,461 | -1,973 | 0.10% | 1,631,592 |
| 2012-08-30 | 2012-08-28 | 0.907 | 1,733,434 | +59,215 | 0.10% | 1,571,978 |
| 2012-07-25 | 2012-07-23 | 0.821 | 1,674,219 | -39,477 | 0.09% | 1,374,084 |
| 2012-07-06 | 2012-07-04 | 0.856 | 1,713,696 | -39,477 | 0.09% | 1,467,258 |
| 2012-06-15 | 2012-06-13 | 0.856 | 1,753,173 | -8,290 | 0.10% | 1,501,058 |
| 2012-06-11 | 2012-06-07 | 0.841 | 1,761,463 | +10,264 | 0.10% | 1,481,384 |
| 2012-06-07 | 2012-06-05 | 0.858 | 1,751,199 | -203,628 | 0.10% | 1,502,140 |
| 2012-04-18 | 2012-04-16 | 0.876 | 1,954,827 | -17,627 | 0.10% | 1,712,296 |
| 2012-04-10 | 2012-04-03 | 0.894 | 1,972,454 | -44,067 | 0.10% | 1,763,544 |
| 2012-04-02 | 2012-03-29 | 0.835 | 2,016,521 | -1,322 | 0.10% | 1,683,968 |
| 2012-03-30 | 2012-03-28 | 0.840 | 2,017,843 | -5,288 | 0.10% | 1,694,230 |
| 2012-03-21 | 2012-03-19 | 0.817 | 2,023,131 | -11,017 | 0.10% | 1,652,760 |
| 2012-03-16 | 2012-03-14 | 0.831 | 2,034,148 | +11,017 | 0.10% | 1,689,456 |
| 2012-03-07 | 2012-03-05 | 0.817 | 2,023,131 | +44,067 | 0.10% | 1,652,760 |
| 2012-02-27 | 2012-02-23 | 0.862 | 1,979,064 | -44,067 | 0.10% | 1,706,580 |
| 2012-02-13 | 2012-02-09 | 0.826 | 2,023,131 | +44,067 | 0.10% | 1,671,124 |
| 2012-02-08 | 2012-02-06 | 0.803 | 1,979,064 | +6,610 | 0.10% | 1,589,814 |
| 2012-02-02 | 2012-01-31 | 0.762 | 1,972,454 | -17,186 | 0.10% | 1,503,936 |
| 2012-02-01 | 2012-01-30 | 0.753 | 1,989,640 | +2,203 | 0.10% | 1,498,980 |
| 2012-01-31 | 2012-01-27 | 0.772 | 1,987,437 | +6,170 | 0.10% | 1,533,400 |
| 2012-01-27 | 2012-01-20 | 0.790 | 1,981,267 | -9,695 | 0.10% | 1,564,608 |
| 2012-01-26 | 2012-01-19 | 0.762 | 1,990,962 | -14,983 | 0.10% | 1,518,048 |
| 2012-01-20 | 2012-01-18 | 0.731 | 2,005,945 | -12,779 | 0.10% | 1,465,744 |
| 2012-01-19 | 2012-01-17 | 0.744 | 2,018,724 | +10,576 | 0.10% | 1,502,568 |
| 2012-01-18 | 2012-01-16 | 0.740 | 2,008,148 | -1,763 | 0.10% | 1,485,582 |
| 2012-01-17 | 2012-01-13 | 0.744 | 2,009,911 | +3,525 | 0.10% | 1,496,008 |
| 2012-01-12 | 2012-01-10 | 0.735 | 2,006,386 | +7,492 | 0.10% | 1,475,172 |
| 2011-12-28 | 2011-12-22 | 0.717 | 1,998,894 | +7,932 | 0.10% | 1,433,376 |
| 2011-12-16 | 2011-12-14 | 0.740 | 1,990,962 | +8,373 | 0.10% | 1,472,868 |
| 2011-11-16 | 2011-11-14 | 0.758 | 1,982,589 | +2,203 | 0.10% | 1,502,666 |
| 2011-11-01 | 2011-10-28 | 0.840 | 1,980,386 | +4,407 | 0.10% | 1,662,780 |
| 2011-10-19 | 2011-10-17 | 0.826 | 1,975,979 | -26,441 | 0.10% | 1,632,176 |
| 2011-10-18 | 2011-10-14 | 0.826 | 2,002,420 | +5,729 | 0.10% | 1,654,016 |
| 2011-10-11 | 2011-10-07 | 0.794 | 1,996,691 | -4,407 | 0.10% | 1,585,850 |
| 2011-10-10 | 2011-10-06 | 0.772 | 2,001,098 | +4,407 | 0.10% | 1,543,940 |
| 2011-10-06 | 2011-10-03 | 0.767 | 1,996,691 | -24,499 | 0.10% | 1,530,819 |
| 2011-10-04 | 2011-09-30 | 0.838 | 2,021,190 | -2,230 | 0.10% | 1,694,594 |
| 2011-10-03 | 2011-09-28 | 0.825 | 2,023,420 | -58,883 | 0.10% | 1,669,248 |
| 2011-09-30 | 2011-09-27 | 0.762 | 2,082,303 | +44,608 | 0.10% | 1,587,120 |
| 2011-09-26 | 2011-09-22 | 0.798 | 2,037,695 | -6,691 | 0.10% | 1,626,208 |
| 2011-09-23 | 2011-09-21 | 0.834 | 2,044,386 | -4,461 | 0.10% | 1,704,876 |
| 2011-09-22 | 2011-09-20 | 0.825 | 2,048,847 | -17,843 | 0.10% | 1,690,224 |
| 2011-09-20 | 2011-09-16 | 0.852 | 2,066,690 | -8,922 | 0.10% | 1,760,540 |
| 2011-09-19 | 2011-09-15 | 0.843 | 2,075,612 | -8,921 | 0.10% | 1,749,528 |
| 2011-08-29 | 2011-08-25 | 0.865 | 2,084,533 | -4,461 | 0.10% | 1,803,778 |
| 2011-08-26 | 2011-08-24 | 0.843 | 2,088,994 | +36,578 | 0.10% | 1,760,808 |
| 2011-08-15 | 2011-08-11 | 0.794 | 2,052,416 | -6,245 | 0.10% | 1,628,754 |
| 2011-08-11 | 2011-08-09 | 0.812 | 2,058,661 | +7,137 | 0.10% | 1,670,630 |
| 2011-08-10 | 2011-08-08 | 0.861 | 2,051,524 | -2,676 | 0.10% | 1,766,016 |
| 2011-08-03 | 2011-08-01 | 1.000 | 2,054,200 | -91,446 | 0.10% | 2,053,830 |
| 2011-08-02 | 2011-07-29 | 0.982 | 2,145,646 | -122,673 | 0.10% | 2,106,780 |
| 2011-08-01 | 2011-07-28 | 0.991 | 2,268,319 | +5,799 | 0.11% | 2,247,570 |
| 2011-07-22 | 2011-07-20 | 0.986 | 2,262,520 | -44,608 | 0.11% | 2,231,680 |
| 2011-07-21 | 2011-07-19 | 0.986 | 2,307,128 | -22,304 | 0.11% | 2,275,680 |
| 2011-07-20 | 2011-07-18 | 0.968 | 2,329,432 | -892 | 0.11% | 2,255,904 |
| 2011-07-14 | 2011-07-12 | 1.000 | 2,330,324 | +892 | 0.11% | 2,329,904 |
| 2011-07-06 | 2011-07-04 | 1.022 | 2,329,432 | -11,152 | 0.11% | 2,381,232 |
| 2011-07-04 | 2011-06-29 | 0.968 | 2,340,584 | +7,584 | 0.11% | 2,266,704 |
| 2011-06-29 | 2011-06-27 | 0.977 | 2,333,000 | +6,245 | 0.11% | 2,280,280 |
| 2011-06-27 | 2011-06-23 | 0.991 | 2,326,755 | -2,230 | 0.11% | 2,305,472 |
| 2011-06-24 | 2011-06-22 | 0.991 | 2,328,985 | -4,461 | 0.11% | 2,307,682 |
| 2011-06-23 | 2011-06-21 | 0.991 | 2,333,446 | +5,799 | 0.11% | 2,312,102 |
| 2011-06-15 | 2011-06-13 | 1.009 | 2,327,647 | +892 | 0.11% | 2,348,100 |
| 2011-05-31 | 2011-05-27 | 1.054 | 2,326,755 | -49,296 | 0.11% | 2,451,736 |
| 2011-05-30 | 2011-05-26 | 1.036 | 2,376,051 | +22,777 | 0.11% | 2,461,952 |
| 2011-05-25 | 2011-05-23 | 1.036 | 2,353,274 | +22,776 | 0.11% | 2,438,352 |
| 2011-05-20 | 2011-05-18 | 1.071 | 2,330,498 | -18,221 | 0.11% | 2,496,608 |
| 2011-05-18 | 2011-05-16 | 1.080 | 2,348,719 | -22,776 | 0.11% | 2,536,752 |
| 2011-05-17 | 2011-05-13 | 1.076 | 2,371,495 | +22,776 | 0.11% | 2,550,940 |
| 2011-05-06 | 2011-05-04 | 1.089 | 2,348,719 | -22,776 | 0.11% | 2,557,376 |
| 2011-04-29 | 2011-04-27 | 1.120 | 2,371,495 | +91,106 | 0.11% | 2,655,060 |
| 2011-04-27 | 2011-04-21 | 1.142 | 2,280,389 | +40,998 | 0.11% | 2,603,120 |
| 2011-04-26 | 2011-04-20 | 1.163 | 2,239,391 | +45,553 | 0.11% | 2,605,480 |
| 2011-04-19 | 2011-04-15 | 1.185 | 2,193,838 | +22,776 | 0.10% | 2,600,640 |
| 2011-04-18 | 2011-04-14 | 1.207 | 2,171,062 | +22,777 | 0.10% | 2,621,300 |
| 2011-04-13 | 2011-04-11 | 1.251 | 2,148,285 | +9,110 | 0.10% | 2,688,120 |
| 2011-04-12 | 2011-04-08 | 1.295 | 2,139,175 | -9,110 | 0.10% | 2,770,641 |
| 2011-04-11 | 2011-04-07 | 1.339 | 2,148,285 | -9,111 | 0.10% | 2,876,760 |
| 2011-04-08 | 2011-04-06 | 1.339 | 2,157,396 | -13,666 | 0.10% | 2,888,960 |
| 2011-04-07 | 2011-04-04 | 1.229 | 2,171,062 | -22,776 | 0.10% | 2,668,960 |
| 2011-04-04 | 2011-03-31 | 1.251 | 2,193,838 | -68,330 | 0.10% | 2,745,120 |
| 2011-04-01 | 2011-03-30 | 1.295 | 2,262,168 | +22,777 | 0.11% | 2,929,940 |
| 2011-03-21 | 2011-03-17 | 1.207 | 2,239,391 | -4,556 | 0.11% | 2,703,800 |
| 2011-03-17 | 2011-03-15 | 1.185 | 2,243,947 | -45,553 | 0.11% | 2,660,040 |
| 2011-02-25 | 2011-02-23 | 1.185 | 2,289,500 | -113,883 | 0.11% | 2,714,040 |
| 2011-02-24 | 2011-02-22 | 1.229 | 2,403,383 | -450,975 | 0.11% | 2,954,560 |
| 2011-02-21 | 2011-02-17 | 1.317 | 2,854,358 | +118,438 | 0.14% | 3,759,599 |
| 2011-02-18 | 2011-02-16 | 1.317 | 2,735,920 | +366,702 | 0.13% | 3,603,599 |
| 2011-02-15 | 2011-02-11 | 1.273 | 2,369,218 | -95,661 | 0.11% | 3,016,580 |
| 2011-02-14 | 2011-02-10 | 1.273 | 2,464,879 | -113,883 | 0.12% | 3,138,380 |
| 2011-02-11 | 2011-02-09 | 1.317 | 2,578,762 | -136,659 | 0.12% | 3,396,600 |
| 2011-02-10 | 2011-02-08 | 1.317 | 2,715,421 | +273,318 | 0.13% | 3,576,599 |
| 2011-02-09 | 2011-02-07 | 1.317 | 2,442,103 | -91,106 | 0.12% | 3,216,600 |
| 2011-02-08 | 2011-02-02 | 1.339 | 2,533,209 | +163,991 | 0.12% | 3,392,210 |
| 2011-02-07 | 2011-01-31 | 1.317 | 2,369,218 | -170,824 | 0.11% | 3,120,600 |
| 2011-02-01 | 2011-01-28 | 1.339 | 2,540,042 | +245,987 | 0.12% | 3,401,360 |
| 2011-01-24 | 2011-01-20 | 1.229 | 2,294,055 | -68,330 | 0.11% | 2,820,160 |
| 2011-01-19 | 2011-01-17 | 1.229 | 2,362,385 | -22,776 | 0.11% | 2,904,160 |
| 2011-01-14 | 2011-01-12 | 1.251 | 2,385,161 | +22,776 | 0.11% | 2,984,520 |
| 2011-01-10 | 2011-01-06 | 1.207 | 2,362,385 | +11,388 | 0.11% | 2,852,300 |
| 2011-01-07 | 2011-01-05 | 1.229 | 2,350,997 | -250,542 | 0.11% | 2,890,161 |
| 2011-01-06 | 2011-01-04 | 1.163 | 2,601,539 | -22,776 | 0.12% | 3,026,830 |
| 2011-01-05 | 2011-01-03 | 1.098 | 2,624,315 | +22,776 | 0.13% | 2,880,500 |
| 2010-12-30 | 2010-12-28 | 1.093 | 2,601,539 | +45,553 | 0.12% | 2,844,078 |
| 2010-12-29 | 2010-12-24 | 1.120 | 2,555,986 | -50,108 | 0.12% | 2,861,610 |
| 2010-12-23 | 2010-12-21 | 1.098 | 2,606,094 | +45,553 | 0.12% | 2,860,500 |
| 2010-12-10 | 2010-12-08 | 1.093 | 2,560,541 | +4,555 | 0.12% | 2,799,258 |
| 2010-12-09 | 2010-12-07 | 1.120 | 2,555,986 | +38,721 | 0.12% | 2,861,610 |
| 2010-12-07 | 2010-12-03 | 1.098 | 2,517,265 | +45,553 | 0.12% | 2,763,000 |
| 2010-12-06 | 2010-12-02 | 1.120 | 2,471,712 | -56,942 | 0.12% | 2,767,260 |
| 2010-12-03 | 2010-12-01 | 1.098 | 2,528,654 | -11,388 | 0.12% | 2,775,500 |
| 2010-11-30 | 2010-11-26 | 1.084 | 2,540,042 | -11,388 | 0.12% | 2,754,544 |
| 2010-11-12 | 2010-11-10 | 1.142 | 2,551,430 | +11,388 | 0.12% | 2,912,520 |
| 2010-11-11 | 2010-11-09 | 1.163 | 2,540,042 | -70,152 | 0.12% | 2,955,280 |
| 2010-11-10 | 2010-11-08 | 1.163 | 2,610,194 | -45,553 | 0.12% | 3,036,900 |
| 2010-11-09 | 2010-11-05 | 1.120 | 2,655,747 | -43,731 | 0.13% | 2,973,300 |
| 2010-10-26 | 2010-10-22 | 1.041 | 2,699,478 | -159,436 | 0.13% | 2,808,924 |
| 2010-10-22 | 2010-10-20 | 0.992 | 2,858,914 | +79,718 | 0.14% | 2,836,752 |
| 2010-10-20 | 2010-10-18 | 1.014 | 2,779,196 | -22,776 | 0.13% | 2,818,662 |
| 2010-10-19 | 2010-10-15 | 1.010 | 2,801,972 | +91,106 | 0.13% | 2,829,460 |
| 2010-10-15 | 2010-10-13 | 1.023 | 2,710,866 | -104,772 | 0.13% | 2,773,166 |
| 2010-10-12 | 2010-10-08 | 1.023 | 2,815,638 | -54,664 | 0.13% | 2,880,346 |
| 2010-10-08 | 2010-10-06 | 1.023 | 2,870,302 | +45,553 | 0.14% | 2,936,266 |
| 2010-10-07 | 2010-10-05 | 1.019 | 2,824,749 | -22,777 | 0.13% | 2,877,264 |
| 2010-10-05 | 2010-09-30 | 1.032 | 2,847,526 | -31,887 | 0.14% | 2,937,970 |
| 2010-10-04 | 2010-09-29 | 1.027 | 2,879,413 | -45,553 | 0.14% | 2,958,228 |
| 2010-09-30 | 2010-09-28 | 1.036 | 2,924,966 | -182,212 | 0.14% | 3,030,712 |
| 2010-09-29 | 2010-09-27 | 1.062 | 3,107,178 | +75,832 | 0.15% | 3,300,336 |
| 2010-09-28 | 2010-09-24 | 1.045 | 3,031,346 | -253,727 | 0.14% | 3,167,222 |
| 2010-09-27 | 2010-09-22 | 1.036 | 3,285,073 | -92,264 | 0.15% | 3,403,838 |
| 2010-09-24 | 2010-09-21 | 1.032 | 3,377,337 | -46,132 | 0.16% | 3,484,796 |
| 2010-09-22 | 2010-09-20 | 1.040 | 3,423,469 | +66,891 | 0.16% | 3,562,080 |
| 2010-09-21 | 2010-09-17 | 1.006 | 3,356,578 | -46,132 | 0.16% | 3,376,064 |
| 2010-09-20 | 2010-09-16 | 1.010 | 3,402,710 | +280,945 | 0.16% | 3,437,216 |
| 2010-09-15 | 2010-09-13 | 0.971 | 3,121,765 | +23,066 | 0.15% | 3,031,616 |
| 2010-09-14 | 2010-09-10 | 0.958 | 3,098,699 | -68,737 | 0.15% | 2,968,914 |
| 2010-09-13 | 2010-09-09 | 0.967 | 3,167,436 | +22,605 | 0.15% | 3,062,236 |
| 2010-09-10 | 2010-09-08 | 0.949 | 3,144,831 | +80,731 | 0.15% | 2,985,846 |
| 2010-09-09 | 2010-09-07 | 0.941 | 3,064,100 | -44,287 | 0.14% | 2,882,628 |
| 2010-09-08 | 2010-09-06 | 0.910 | 3,108,387 | +115,331 | 0.15% | 2,829,960 |
| 2010-09-03 | 2010-09-01 | 0.906 | 2,993,056 | -18,453 | 0.14% | 2,711,984 |
| 2010-08-27 | 2010-08-25 | 0.941 | 3,011,509 | +23,066 | 0.14% | 2,833,152 |
| 2010-08-26 | 2010-08-24 | 0.954 | 2,988,443 | -111,640 | 0.14% | 2,850,320 |
| 2010-08-25 | 2010-08-23 | 0.967 | 3,100,083 | +69,198 | 0.15% | 2,997,120 |
| 2010-08-24 | 2010-08-20 | 0.984 | 3,030,885 | -23,066 | 0.14% | 2,982,780 |
| 2010-08-23 | 2010-08-19 | 0.980 | 3,053,951 | -106,104 | 0.14% | 2,992,240 |
| 2010-08-20 | 2010-08-18 | 0.993 | 3,160,055 | +101,491 | 0.15% | 3,137,300 |
| 2010-08-19 | 2010-08-17 | 1.010 | 3,058,564 | +46,132 | 0.14% | 3,089,580 |
| 2010-08-18 | 2010-08-16 | 1.019 | 3,012,432 | +126,864 | 0.14% | 3,069,100 |
| 2010-08-17 | 2010-08-13 | 0.975 | 2,885,568 | -46,132 | 0.14% | 2,814,750 |
| 2010-08-12 | 2010-08-10 | 0.941 | 2,931,700 | +46,132 | 0.14% | 2,758,070 |
| 2010-08-11 | 2010-08-09 | 0.967 | 2,885,568 | -46,132 | 0.14% | 2,789,730 |
| 2010-08-06 | 2010-08-04 | 0.902 | 2,931,700 | -46,133 | 0.14% | 2,643,680 |
| 2010-08-05 | 2010-08-03 | 0.906 | 2,977,833 | -23,066 | 0.14% | 2,698,190 |
| 2010-08-04 | 2010-08-02 | 0.889 | 3,000,899 | -34,599 | 0.14% | 2,667,050 |
| 2010-07-29 | 2010-07-27 | 0.850 | 3,035,498 | +6,459 | 0.14% | 2,579,360 |
| 2010-07-23 | 2010-07-21 | 0.845 | 3,029,039 | -16,147 | 0.14% | 2,560,740 |
| 2010-07-14 | 2010-07-12 | 0.854 | 3,045,186 | +23,067 | 0.14% | 2,600,794 |
| 2010-07-12 | 2010-07-08 | 0.845 | 3,022,119 | +69,198 | 0.14% | 2,554,890 |
| 2010-07-05 | 2010-06-30 | 0.832 | 2,952,921 | -11,533 | 0.14% | 2,457,984 |
| 2010-06-24 | 2010-06-22 | 0.880 | 2,964,454 | -23,066 | 0.14% | 2,608,956 |
| 2010-06-23 | 2010-06-21 | 0.889 | 2,987,520 | +23,066 | 0.14% | 2,655,160 |
| 2010-06-22 | 2010-06-18 | 0.871 | 2,964,454 | -11,533 | 0.14% | 2,583,252 |
| 2010-06-21 | 2010-06-17 | 0.880 | 2,975,987 | +34,599 | 0.14% | 2,619,106 |
| 2010-06-14 | 2010-06-10 | 0.845 | 2,941,388 | -5,997 | 0.14% | 2,486,640 |
| 2010-06-10 | 2010-06-08 | 0.828 | 2,947,385 | +4,613 | 0.14% | 2,440,598 |
| 2010-06-08 | 2010-06-04 | 0.884 | 2,942,772 | -12,456 | 0.14% | 2,602,632 |
| 2010-06-07 | 2010-06-03 | 0.871 | 2,955,228 | +8,304 | 0.14% | 2,575,212 |
| 2010-06-02 | 2010-05-31 | 0.846 | 2,946,924 | -74,417 | 0.14% | 2,492,264 |
| 2010-05-27 | 2010-05-25 | 0.799 | 3,021,341 | -18,919 | 0.14% | 2,414,664 |
| 2010-05-25 | 2010-05-20 | 0.829 | 3,040,260 | +23,648 | 0.14% | 2,519,776 |
| 2010-05-24 | 2010-05-19 | 0.867 | 3,016,612 | -1,418 | 0.14% | 2,614,980 |
| 2010-05-20 | 2010-05-18 | 0.888 | 3,018,030 | -11,825 | 0.14% | 2,680,020 |
| 2010-05-19 | 2010-05-17 | 0.901 | 3,029,855 | +28,379 | 0.14% | 2,728,956 |
| 2010-05-12 | 2010-05-10 | 0.930 | 3,001,476 | -9,460 | 0.14% | 2,792,240 |
| 2010-05-10 | 2010-05-06 | 0.909 | 3,010,936 | +48,716 | 0.14% | 2,737,380 |
| 2010-05-07 | 2010-05-05 | 0.926 | 2,962,220 | -33,581 | 0.14% | 2,743,194 |
| 2010-05-06 | 2010-05-04 | 0.947 | 2,995,801 | +9,460 | 0.14% | 2,837,632 |
| 2010-05-04 | 2010-04-30 | 0.968 | 2,986,341 | +15,135 | 0.14% | 2,891,812 |
| 2010-04-30 | 2010-04-28 | 0.973 | 2,971,206 | -47,297 | 0.14% | 2,889,720 |
| 2010-04-29 | 2010-04-27 | 0.968 | 3,018,503 | +75,675 | 0.14% | 2,922,956 |
| 2010-04-28 | 2010-04-26 | 1.023 | 2,942,828 | -28,378 | 0.14% | 3,011,448 |
| 2010-04-27 | 2010-04-23 | 1.032 | 2,971,206 | -94,595 | 0.14% | 3,065,616 |
| 2010-04-26 | 2010-04-22 | 1.053 | 3,065,801 | -134,796 | 0.14% | 3,228,036 |
| 2010-04-23 | 2010-04-21 | 0.998 | 3,200,597 | +118,242 | 0.15% | 3,194,024 |
| 2010-04-16 | 2010-04-14 | 0.939 | 3,082,355 | +18,919 | 0.14% | 2,893,548 |
| 2010-04-15 | 2010-04-13 | 0.964 | 3,063,436 | -87,499 | 0.14% | 2,953,512 |
| 2010-04-13 | 2010-04-09 | 0.989 | 3,150,935 | +75,675 | 0.14% | 3,117,816 |
| 2010-04-12 | 2010-04-08 | 0.998 | 3,075,260 | +26,013 | 0.14% | 3,068,944 |
| 2010-04-09 | 2010-04-07 | 1.015 | 3,049,247 | +70,946 | 0.14% | 3,094,560 |
| 2010-04-08 | 2010-04-01 | 0.998 | 2,978,301 | +23,649 | 0.14% | 2,972,184 |
| 2010-04-07 | 2010-03-31 | 0.981 | 2,954,652 | +47,297 | 0.14% | 2,898,608 |
| 2010-04-01 | 2010-03-30 | 0.985 | 2,907,355 | -23,649 | 0.13% | 2,864,502 |
| 2010-03-31 | 2010-03-29 | 0.998 | 2,931,004 | +59,122 | 0.13% | 2,924,984 |
| 2010-03-30 | 2010-03-26 | 0.998 | 2,871,882 | -4,730 | 0.13% | 2,865,984 |
| 2010-03-29 | 2010-03-25 | 0.956 | 2,876,612 | +82,770 | 0.13% | 2,749,064 |
| 2010-03-25 | 2010-03-23 | 0.943 | 2,793,842 | +134,797 | 0.13% | 2,634,522 |
| 2010-03-24 | 2010-03-22 | 0.951 | 2,659,045 | +23,648 | 0.12% | 2,529,900 |
| 2010-03-22 | 2010-03-18 | 0.981 | 2,635,397 | -23,648 | 0.12% | 2,585,408 |
| 2010-03-18 | 2010-03-16 | 1.032 | 2,659,045 | +23,648 | 0.12% | 2,743,536 |
| 2010-03-05 | 2010-03-03 | 1.053 | 2,635,397 | +47,298 | 0.12% | 2,774,856 |
| 2010-02-18 | 2010-02-12 | 0.977 | 2,588,099 | -11,825 | 0.12% | 2,528,064 |
| 2010-02-09 | 2010-02-05 | 0.943 | 2,599,924 | +35,473 | 0.12% | 2,451,662 |
| 2010-01-26 | 2010-01-22 | 1.053 | 2,564,451 | -11,824 | 0.12% | 2,700,156 |
| 2010-01-22 | 2010-01-20 | 1.099 | 2,576,275 | +47,297 | 0.12% | 2,832,440 |
| 2010-01-11 | 2010-01-07 | 1.099 | 2,528,978 | +23,649 | 0.12% | 2,780,440 |
| 2010-01-07 | 2010-01-05 | 1.142 | 2,505,329 | -47,298 | 0.12% | 2,860,379 |
| 2009-12-30 | 2009-12-28 | 1.057 | 2,552,627 | -47,297 | 0.12% | 2,698,500 |
| 2009-12-29 | 2009-12-24 | 1.002 | 2,599,924 | -7,094 | 0.12% | 2,605,578 |
| 2009-12-23 | 2009-12-21 | 0.960 | 2,607,018 | -23,649 | 0.12% | 2,502,448 |
| 2009-12-22 | 2009-12-18 | 0.943 | 2,630,667 | -11,824 | 0.12% | 2,480,652 |
| 2009-12-17 | 2009-12-15 | 1.053 | 2,642,491 | -11,824 | 0.12% | 2,782,326 |
| 2009-12-16 | 2009-12-14 | 1.078 | 2,654,315 | +23,648 | 0.12% | 2,862,120 |
| 2009-12-15 | 2009-12-11 | 1.032 | 2,630,667 | -47,297 | 0.12% | 2,714,256 |
| 2009-12-14 | 2009-12-10 | 0.989 | 2,677,964 | -508,444 | 0.12% | 2,649,816 |
| 2009-12-11 | 2009-12-09 | 0.989 | 3,186,408 | +9,459 | 0.15% | 3,152,916 |
| 2009-12-10 | 2009-12-08 | 1.019 | 3,176,949 | -20,338 | 0.15% | 3,237,594 |
| 2009-12-09 | 2009-12-07 | 1.049 | 3,197,287 | +94,595 | 0.15% | 3,352,960 |
| 2009-12-07 | 2009-12-03 | 1.002 | 3,102,692 | +6,148 | 0.14% | 3,109,440 |
| 2009-12-04 | 2009-12-02 | 0.951 | 3,096,544 | +35,473 | 0.14% | 2,946,150 |
| 2009-12-03 | 2009-12-01 | 0.939 | 3,061,071 | +70,946 | 0.14% | 2,873,568 |
| 2009-12-02 | 2009-11-30 | 0.935 | 2,990,125 | -49,662 | 0.14% | 2,794,324 |
| 2009-12-01 | 2009-11-27 | 0.829 | 3,039,787 | +11,824 | 0.14% | 2,519,384 |
| 2009-11-30 | 2009-11-26 | 0.850 | 3,027,963 | +59,122 | 0.14% | 2,573,604 |
| 2009-11-27 | 2009-11-25 | 0.867 | 2,968,841 | -26,014 | 0.14% | 2,573,570 |
| 2009-11-26 | 2009-11-24 | 0.816 | 2,994,855 | +11,824 | 0.14% | 2,444,152 |
| 2009-11-25 | 2009-11-23 | 0.816 | 2,983,031 | -96,959 | 0.14% | 2,434,502 |
| 2009-11-20 | 2009-11-18 | 0.748 | 3,079,990 | +47,297 | 0.14% | 2,305,248 |
| 2009-11-19 | 2009-11-17 | 0.753 | 3,032,693 | -59,121 | 0.14% | 2,282,672 |
| 2009-11-18 | 2009-11-16 | 0.727 | 3,091,814 | -26,013 | 0.14% | 2,248,728 |
| 2009-11-12 | 2009-11-10 | 0.706 | 3,117,827 | +23,648 | 0.14% | 2,201,728 |
| 2009-11-10 | 2009-11-06 | 0.710 | 3,094,179 | -11,824 | 0.14% | 2,198,112 |
| 2009-11-05 | 2009-11-03 | 0.689 | 3,106,003 | -23,649 | 0.14% | 2,140,842 |
| 2009-10-29 | 2009-10-27 | 0.698 | 3,129,652 | -4,729 | 0.14% | 2,183,610 |
| 2009-10-28 | 2009-10-23 | 0.710 | 3,134,381 | -61,487 | 0.14% | 2,226,672 |
| 2009-10-27 | 2009-10-22 | 0.677 | 3,195,868 | +23,649 | 0.15% | 2,162,240 |
| 2009-10-23 | 2009-10-21 | 0.668 | 3,172,219 | -28,378 | 0.15% | 2,119,412 |
| 2009-10-22 | 2009-10-20 | 0.681 | 3,200,597 | -2,365 | 0.15% | 2,178,974 |
| 2009-10-19 | 2009-10-15 | 0.677 | 3,202,962 | +4,729 | 0.15% | 2,167,040 |
| 2009-10-15 | 2009-10-13 | 0.668 | 3,198,233 | +23,649 | 0.15% | 2,136,792 |
| 2009-10-05 | 2009-09-30 | 0.660 | 3,174,584 | -203,499 | 0.15% | 2,094,144 |
| 2009-09-24 | 2009-09-22 | 0.664 | 3,378,083 | +25,165 | 0.15% | 2,241,808 |
| 2009-09-15 | 2009-09-11 | 0.632 | 3,352,918 | -70,461 | 0.14% | 2,118,516 |
| 2009-09-10 | 2009-09-08 | 0.632 | 3,423,379 | -12,582 | 0.15% | 2,163,036 |
| 2009-09-04 | 2009-09-02 | 0.608 | 3,435,961 | -25,165 | 0.15% | 2,089,062 |
| 2009-08-07 | 2009-08-05 | 0.656 | 3,461,126 | -2,516 | 0.15% | 2,269,410 |
| 2009-08-06 | 2009-08-04 | 0.672 | 3,463,642 | -90,592 | 0.15% | 2,326,116 |
| 2009-08-05 | 2009-08-03 | 0.687 | 3,554,234 | +80,526 | 0.15% | 2,443,452 |
| 2009-08-04 | 2009-07-31 | 0.644 | 3,473,708 | -27,681 | 0.15% | 2,236,248 |
| 2009-08-03 | 2009-07-30 | 0.612 | 3,501,389 | +75,493 | 0.15% | 2,142,756 |
| 2009-07-29 | 2009-07-27 | 0.612 | 3,425,896 | -50,329 | 0.15% | 2,096,556 |
| 2009-07-22 | 2009-07-20 | 0.600 | 3,476,225 | -25,164 | 0.15% | 2,085,914 |
| 2009-07-20 | 2009-07-16 | 0.576 | 3,501,389 | +25,164 | 0.15% | 2,017,530 |
| 2009-07-17 | 2009-07-15 | 0.592 | 3,476,225 | +2,517 | 0.15% | 2,058,286 |
| 2009-07-15 | 2009-07-13 | 0.564 | 3,473,708 | +25,164 | 0.15% | 1,960,168 |
| 2009-07-14 | 2009-07-10 | 0.572 | 3,448,544 | -12,582 | 0.15% | 1,973,376 |
| 2009-07-13 | 2009-07-09 | 0.576 | 3,461,126 | -25,164 | 0.15% | 1,994,330 |
| 2009-07-10 | 2009-07-08 | 0.568 | 3,486,290 | +25,164 | 0.15% | 1,981,122 |
| 2009-07-06 | 2009-07-02 | 0.588 | 3,461,126 | +12,582 | 0.15% | 2,035,592 |
| 2009-07-03 | 2009-06-30 | 0.612 | 3,448,544 | +276,810 | 0.15% | 2,110,416 |
| 2009-07-02 | 2009-06-29 | 0.624 | 3,171,734 | -25,165 | 0.14% | 1,978,828 |
| 2009-06-30 | 2009-06-26 | 0.588 | 3,196,899 | +2,517 | 0.14% | 1,880,192 |
| 2009-06-29 | 2009-06-25 | 0.576 | 3,194,382 | +50,329 | 0.14% | 1,840,630 |
| 2009-06-19 | 2009-06-17 | 0.608 | 3,144,053 | -25,165 | 0.14% | 1,911,582 |
| 2009-06-18 | 2009-06-16 | 0.580 | 3,169,218 | +30,198 | 0.14% | 1,838,724 |
| 2009-06-16 | 2009-06-12 | 0.660 | 3,139,020 | +7,549 | 0.14% | 2,070,684 |
| 2009-06-15 | 2009-06-11 | 0.684 | 3,131,471 | -150,987 | 0.14% | 2,140,368 |
| 2009-06-11 | 2009-06-09 | 0.644 | 3,282,458 | -25,164 | 0.14% | 2,113,128 |
| 2009-06-10 | 2009-06-08 | 0.668 | 3,307,622 | -50,329 | 0.14% | 2,208,192 |
| 2009-06-09 | 2009-06-05 | 0.664 | 3,357,951 | +60,394 | 0.15% | 2,228,448 |
| 2009-06-08 | 2009-06-04 | 0.672 | 3,297,557 | -10,065 | 0.14% | 2,214,576 |
| 2009-06-05 | 2009-06-03 | 0.668 | 3,307,622 | +100,658 | 0.14% | 2,208,192 |
| 2009-06-04 | 2009-06-02 | 0.656 | 3,206,964 | +134,390 | 0.14% | 2,104,908 |
| 2009-06-03 | 2009-06-01 | 0.671 | 3,072,574 | +13,331 | 0.13% | 2,062,796 |
| 2009-06-02 | 2009-05-29 | 0.619 | 3,059,243 | -26,662 | 0.12% | 1,893,210 |
| 2009-06-01 | 2009-05-27 | 0.611 | 3,085,905 | -85,320 | 0.13% | 1,886,562 |
| 2009-05-27 | 2009-05-25 | 0.551 | 3,171,225 | -39,993 | 0.13% | 1,748,418 |
| 2009-05-26 | 2009-05-22 | 0.548 | 3,211,218 | -39,994 | 0.13% | 1,758,424 |
| 2009-05-25 | 2009-05-21 | 0.570 | 3,251,212 | +173,306 | 0.13% | 1,853,488 |
| 2009-05-22 | 2009-05-20 | 0.555 | 3,077,906 | -34,661 | 0.13% | 1,708,512 |
| 2009-05-21 | 2009-05-19 | 0.536 | 3,112,567 | +79,987 | 0.13% | 1,669,382 |
| 2009-05-20 | 2009-05-18 | 0.521 | 3,032,580 | +13,331 | 0.12% | 1,580,986 |
| 2009-05-19 | 2009-05-15 | 0.521 | 3,019,249 | +53,325 | 0.12% | 1,574,036 |
| 2009-05-18 | 2009-05-14 | 0.506 | 2,965,924 | +79,987 | 0.12% | 1,501,740 |
| 2009-05-14 | 2009-05-12 | 0.514 | 2,885,937 | +37,327 | 0.12% | 1,482,888 |
| 2009-05-13 | 2009-05-11 | 0.518 | 2,848,610 | +53,325 | 0.12% | 1,474,392 |
| 2009-05-12 | 2009-05-08 | 0.518 | 2,795,285 | -13,331 | 0.11% | 1,446,792 |
| 2009-05-11 | 2009-05-07 | 0.533 | 2,808,616 | -13,331 | 0.11% | 1,495,828 |
| 2009-05-08 | 2009-05-06 | 0.551 | 2,821,947 | +213,299 | 0.12% | 1,555,848 |
| 2009-05-07 | 2009-05-05 | 0.533 | 2,608,648 | -103,984 | 0.11% | 1,389,328 |
| 2009-05-06 | 2009-05-04 | 0.499 | 2,712,632 | -209,033 | 0.11% | 1,353,142 |
| 2009-05-05 | 2009-04-30 | 0.416 | 2,921,665 | +39,994 | 0.12% | 1,216,338 |
| 2009-05-04 | 2009-04-29 | 0.413 | 2,881,671 | +5,332 | 0.12% | 1,188,880 |
| 2009-04-29 | 2009-04-27 | 0.416 | 2,876,339 | +53,325 | 0.12% | 1,197,468 |
| 2009-04-28 | 2009-04-24 | 0.446 | 2,823,014 | -98,651 | 0.12% | 1,259,972 |
| 2009-04-27 | 2009-04-23 | 0.435 | 2,921,665 | +26,663 | 0.12% | 1,271,128 |
| 2009-04-22 | 2009-04-20 | 0.416 | 2,895,002 | -53,325 | 0.12% | 1,205,238 |
| 2009-04-21 | 2009-04-17 | 0.401 | 2,948,327 | -364,208 | 0.12% | 1,183,206 |
| 2009-04-20 | 2009-04-16 | 0.435 | 3,312,535 | -677,758 | 0.14% | 1,441,184 |
| 2009-04-17 | 2009-04-15 | 0.375 | 3,990,293 | +121,047 | 0.16% | 1,496,600 |
| 2009-04-16 | 2009-04-14 | 0.375 | 3,869,246 | +191,969 | 0.16% | 1,451,200 |
| 2009-04-15 | 2009-04-09 | 0.371 | 3,677,277 | +186,637 | 0.15% | 1,365,408 |
| 2009-04-14 | 2009-04-08 | 0.375 | 3,490,640 | +135,978 | 0.14% | 1,309,200 |
| 2009-04-09 | 2009-04-07 | 0.375 | 3,354,662 | +165,307 | 0.14% | 1,258,200 |
| 2009-04-08 | 2009-04-06 | 0.353 | 3,189,355 | -53,325 | 0.13% | 1,124,428 |
| 2009-04-07 | 2009-04-03 | 0.349 | 3,242,680 | +53,325 | 0.13% | 1,131,066 |
| 2009-04-06 | 2009-04-02 | 0.353 | 3,189,355 | -53,325 | 0.13% | 1,124,428 |
| 2009-04-03 | 2009-04-01 | 0.338 | 3,242,680 | +53,325 | 0.13% | 1,094,580 |
| 2009-04-02 | 2009-03-31 | 0.341 | 3,189,355 | +229,296 | 0.13% | 1,088,542 |
| 2009-04-01 | 2009-03-30 | 0.330 | 2,960,059 | -53,324 | 0.12% | 976,976 |
| 2009-03-31 | 2009-03-27 | 0.341 | 3,013,383 | +106,649 | 0.12% | 1,028,482 |
| 2009-03-30 | 2009-03-26 | 0.338 | 2,906,734 | +79,987 | 0.12% | 981,180 |
| 2009-03-23 | 2009-03-19 | 0.341 | 2,826,747 | +26,663 | 0.12% | 964,782 |
| 2009-03-02 | 2009-02-26 | 0.368 | 2,800,084 | -7,999 | 0.11% | 1,029,196 |
| 2009-02-25 | 2009-02-23 | 0.345 | 2,808,083 | +8,532 | 0.11% | 968,944 |
| 2009-02-20 | 2009-02-18 | 0.398 | 2,799,551 | +61,323 | 0.11% | 1,113,000 |
| 2009-02-19 | 2009-02-17 | 0.420 | 2,738,228 | -162,640 | 0.11% | 1,150,240 |
| 2009-02-16 | 2009-02-12 | 0.334 | 2,900,868 | +139,711 | 0.12% | 968,320 |
| 2009-02-10 | 2009-02-06 | 0.338 | 2,761,157 | +11,731 | 0.11% | 932,040 |
| 2009-02-03 | 2009-01-30 | 0.341 | 2,749,426 | +1,213,139 | 0.11% | 938,392 |
| 2009-01-21 | 2009-01-19 | 0.334 | 1,536,287 | -21,330 | 0.06% | 512,818 |
| 2009-01-20 | 2009-01-16 | 0.349 | 1,557,617 | +24,530 | 0.06% | 543,306 |
| 2009-01-19 | 2009-01-15 | 0.341 | 1,533,087 | +10,664 | 0.06% | 523,250 |
| 2009-01-15 | 2009-01-13 | 0.368 | 1,522,423 | +93,319 | 0.06% | 559,580 |
| 2009-01-14 | 2009-01-12 | 0.364 | 1,429,104 | +15,997 | 0.06% | 519,920 |
| 2009-01-13 | 2009-01-09 | 0.386 | 1,413,107 | -9,508 | 0.06% | 545,900 |
| 2009-01-08 | 2009-01-06 | 0.424 | 1,422,615 | -66,655 | 0.06% | 602,930 |
| 2009-01-07 | 2009-01-05 | 0.420 | 1,489,270 | -5,866 | 0.06% | 625,594 |
| 2009-01-06 | 2009-01-02 | 0.371 | 1,495,136 | +79,987 | 0.06% | 555,158 |
| 2008-12-23 | 2008-12-19 | 0.353 | 1,415,149 | +5,866 | 0.06% | 498,920 |
| 2008-12-19 | 2008-12-17 | 0.341 | 1,409,283 | +26,662 | 0.06% | 480,995 |
| 2008-12-15 | 2008-12-11 | 0.379 | 1,382,621 | -26,662 | 0.06% | 523,752 |
| 2008-12-10 | 2008-12-08 | 0.360 | 1,409,283 | -8,532 | 0.06% | 507,423 |
| 2008-12-04 | 2008-12-02 | 0.334 | 1,417,815 | -10,665 | 0.06% | 473,272 |
| 2008-12-02 | 2008-11-28 | 0.323 | 1,428,480 | +13,331 | 0.06% | 460,759 |
| 2008-11-21 | 2008-11-19 | 0.353 | 1,415,149 | -66,123 | 0.06% | 498,920 |
| 2008-11-07 | 2008-11-05 | 0.371 | 1,481,272 | +26,663 | 0.06% | 550,010 |
| 2008-10-29 | 2008-10-27 | 0.281 | 1,454,609 | -18,664 | 0.06% | 409,174 |
| 2008-10-20 | 2008-10-16 | 0.371 | 1,473,273 | -53,325 | 0.06% | 547,040 |
| 2008-10-03 | 2008-09-30 | 0.401 | 1,526,598 | -28,011 | 0.06% | 612,852 |
| 2008-09-24 | 2008-09-22 | 0.431 | 1,554,609 | +3,258 | 0.06% | 669,902 |
| 2008-07-18 | 2008-07-16 | 0.626 | 1,551,351 | -21,721 | 0.06% | 971,322 |
| 2008-07-02 | 2008-06-27 | 0.619 | 1,573,072 | +543 | 0.06% | 973,335 |
| 2008-06-02 | 2008-05-29 | 0.703 | 1,572,529 | -10,861 | 0.06% | 1,106,207 |
| 2008-05-29 | 2008-05-27 | 0.700 | 1,583,390 | -68,613 | 0.06% | 1,108,306 |
| 2008-05-27 | 2008-05-23 | 0.693 | 1,652,003 | +142,866 | 0.06% | 1,144,769 |
| 2008-05-22 | 2008-05-20 | 0.717 | 1,509,137 | -2,857 | 0.06% | 1,082,740 |
| 2008-05-21 | 2008-05-19 | 0.728 | 1,511,994 | -3,429 | 0.06% | 1,100,665 |
| 2008-05-19 | 2008-05-15 | 0.752 | 1,515,423 | +5,714 | 0.06% | 1,140,287 |
| 2008-05-09 | 2008-05-07 | 0.756 | 1,509,709 | +14,287 | 0.06% | 1,141,271 |
| 2008-05-07 | 2008-05-05 | 0.770 | 1,495,422 | -24,001 | 0.06% | 1,151,405 |
| 2008-04-29 | 2008-04-25 | 0.745 | 1,519,423 | -28,574 | 0.06% | 1,132,661 |
| 2008-04-28 | 2008-04-24 | 0.735 | 1,547,997 | +5,144 | 0.06% | 1,137,709 |
| 2008-04-25 | 2008-04-23 | 0.756 | 1,542,853 | -2,858 | 0.06% | 1,166,326 |
| 2008-04-24 | 2008-04-22 | 0.672 | 1,545,711 | -9,143 | 0.06% | 1,038,655 |
| 2008-04-21 | 2008-04-17 | 0.668 | 1,554,854 | +4,000 | 0.06% | 1,039,357 |
| 2008-04-17 | 2008-04-15 | 0.637 | 1,550,854 | +10,858 | 0.06% | 987,834 |
| 2008-04-16 | 2008-04-14 | 0.637 | 1,539,996 | -12,001 | 0.06% | 980,918 |
| 2008-04-01 | 2008-03-28 | 0.623 | 1,551,997 | -8,572 | 0.06% | 966,836 |
| 2008-03-28 | 2008-03-26 | 0.591 | 1,560,569 | +2,858 | 0.06% | 923,021 |
| 2008-03-25 | 2008-03-19 | 0.581 | 1,557,711 | +10,286 | 0.06% | 904,975 |
| 2008-03-20 | 2008-03-18 | 0.595 | 1,547,425 | -24,002 | 0.06% | 920,662 |
| 2008-03-18 | 2008-03-14 | 0.619 | 1,571,427 | +5,144 | 0.06% | 973,440 |
| 2008-03-17 | 2008-03-13 | 0.616 | 1,566,283 | +10,286 | 0.06% | 964,772 |
| 2008-03-11 | 2008-03-07 | 0.686 | 1,555,997 | +7,429 | 0.06% | 1,067,349 |
| 2008-03-06 | 2008-03-04 | 0.717 | 1,548,568 | -4,572 | 0.06% | 1,111,030 |
| 2008-02-25 | 2008-02-21 | 0.763 | 1,553,140 | -34,288 | 0.06% | 1,184,974 |
| 2008-02-22 | 2008-02-20 | 0.749 | 1,587,428 | +37,146 | 0.06% | 1,188,912 |
| 2008-02-21 | 2008-02-19 | 0.745 | 1,550,282 | -15,430 | 0.06% | 1,155,665 |
| 2008-02-20 | 2008-02-18 | 0.728 | 1,565,712 | +49,717 | 0.06% | 1,139,769 |
| 2008-02-19 | 2008-02-15 | 0.721 | 1,515,995 | -17,715 | 0.06% | 1,092,966 |
| 2008-02-15 | 2008-02-13 | 0.626 | 1,533,710 | -28,573 | 0.06% | 960,811 |
| 2008-02-13 | 2008-02-11 | 0.637 | 1,562,283 | +28,573 | 0.06% | 995,114 |
| 2008-02-05 | 2008-02-01 | 0.640 | 1,533,710 | -571 | 0.06% | 982,282 |
| 2008-02-04 | 2008-01-31 | 0.658 | 1,534,281 | +9,143 | 0.06% | 1,009,496 |
| 2008-02-01 | 2008-01-30 | 0.665 | 1,525,138 | -4,000 | 0.06% | 1,014,155 |
| 2008-01-31 | 2008-01-29 | 0.651 | 1,529,138 | -14,287 | 0.06% | 995,409 |
| 2008-01-30 | 2008-01-28 | 0.633 | 1,543,425 | +9,144 | 0.06% | 977,701 |
| 2008-01-25 | 2008-01-23 | 0.661 | 1,534,281 | -3,429 | 0.06% | 1,014,865 |
| 2008-01-24 | 2008-01-22 | 0.640 | 1,537,710 | +14,286 | 0.06% | 984,844 |
| 2008-01-23 | 2008-01-21 | 0.717 | 1,523,424 | +1,143 | 0.06% | 1,092,991 |
| 2008-01-22 | 2008-01-18 | 0.752 | 1,522,281 | -3,429 | 0.06% | 1,145,447 |
| 2008-01-21 | 2008-01-17 | 0.763 | 1,525,710 | +2,858 | 0.06% | 1,164,046 |
| 2008-01-18 | 2008-01-16 | 0.763 | 1,522,852 | -20,001 | 0.06% | 1,161,866 |
| 2008-01-17 | 2008-01-15 | 0.784 | 1,542,853 | +20,001 | 0.06% | 1,209,523 |
| 2008-01-04 | 2008-01-02 | 0.871 | 1,522,852 | -28,573 | 0.06% | 1,327,085 |
| 2008-01-03 | 2007-12-31 | 0.875 | 1,551,425 | -37,145 | 0.06% | 1,357,415 |
| 2007-12-20 | 2007-12-18 | 0.875 | 1,588,570 | -57,147 | 0.06% | 1,389,915 |
| 2007-12-17 | 2007-12-13 | 0.927 | 1,645,717 | -14,286 | 0.06% | 1,526,310 |
| 2007-12-13 | 2007-12-11 | 0.962 | 1,660,003 | -5,715 | 0.06% | 1,597,656 |
| 2007-12-12 | 2007-12-10 | 0.945 | 1,665,718 | -5,715 | 0.06% | 1,574,008 |
| 2007-12-11 | 2007-12-07 | 0.962 | 1,671,433 | +5,715 | 0.06% | 1,608,657 |
| 2007-12-10 | 2007-12-06 | 0.962 | 1,665,718 | +18,858 | 0.06% | 1,603,156 |
| 2007-12-06 | 2007-12-04 | 0.945 | 1,646,860 | -4,571 | 0.06% | 1,556,188 |
| 2007-12-05 | 2007-12-03 | 0.962 | 1,651,431 | +28,573 | 0.06% | 1,589,406 |
| 2007-11-28 | 2007-11-26 | 0.962 | 1,622,858 | +28,573 | 0.06% | 1,561,906 |
| 2007-11-27 | 2007-11-23 | 0.910 | 1,594,285 | -99,435 | 0.06% | 1,450,711 |
| 2007-11-23 | 2007-11-21 | 0.927 | 1,693,720 | -129,150 | 0.06% | 1,570,830 |
| 2007-11-21 | 2007-11-19 | 0.945 | 1,822,870 | +4,571 | 0.07% | 1,722,508 |
| 2007-11-20 | 2007-11-16 | 0.962 | 1,818,299 | -6,857 | 0.07% | 1,750,007 |
| 2007-11-15 | 2007-11-13 | 0.945 | 1,825,156 | +4,000 | 0.07% | 1,724,668 |
| 2007-11-13 | 2007-11-09 | 1.015 | 1,821,156 | -28,573 | 0.07% | 1,848,361 |
| 2007-11-12 | 2007-11-08 | 0.997 | 1,849,729 | -5,715 | 0.07% | 1,844,993 |
| 2007-11-08 | 2007-11-06 | 0.997 | 1,855,444 | +31,431 | 0.07% | 1,850,693 |
| 2007-11-07 | 2007-11-05 | 0.997 | 1,824,013 | -11,430 | 0.07% | 1,819,343 |
| 2007-11-06 | 2007-11-02 | 1.032 | 1,835,443 | +14,287 | 0.07% | 1,894,980 |
| 2007-11-05 | 2007-11-01 | 1.050 | 1,821,156 | -14,287 | 0.07% | 1,912,098 |
| 2007-10-31 | 2007-10-29 | 1.085 | 1,835,443 | +8,572 | 0.07% | 1,991,335 |
| 2007-10-30 | 2007-10-26 | 1.102 | 1,826,871 | -49,717 | 0.07% | 2,014,003 |
| 2007-10-29 | 2007-10-25 | 1.102 | 1,876,588 | -54,289 | 0.07% | 2,068,813 |
| 2007-10-25 | 2007-10-23 | 1.032 | 1,930,877 | +5,715 | 0.07% | 1,993,510 |
| 2007-10-22 | 2007-10-17 | 1.067 | 1,925,162 | -28,573 | 0.07% | 2,054,986 |
| 2007-10-17 | 2007-10-15 | 1.015 | 1,953,735 | -62,861 | 0.07% | 1,982,921 |
| 2007-10-11 | 2007-10-09 | 1.015 | 2,016,596 | -2,858 | 0.08% | 2,046,721 |
| 2007-10-08 | 2007-10-04 | 1.050 | 2,019,454 | +60,004 | 0.08% | 2,120,298 |
| 2007-10-05 | 2007-10-03 | 1.102 | 1,959,450 | +67,433 | 0.07% | 2,160,163 |
| 2007-10-03 | 2007-09-28 | 1.085 | 1,892,017 | -85,417 | 0.07% | 2,053,733 |
| 2007-09-25 | 2007-09-21 | 1.085 | 1,977,434 | +29,480 | 0.07% | 2,146,451 |
| 2007-09-24 | 2007-09-20 | 1.153 | 1,947,954 | -77,238 | 0.07% | 2,246,604 |
| 2007-09-21 | 2007-09-19 | 1.035 | 2,025,192 | +147,401 | 0.07% | 2,095,246 |
| 2007-09-20 | 2007-09-18 | 1.001 | 1,877,791 | -10,613 | 0.07% | 1,879,049 |
| 2007-09-19 | 2007-09-17 | 0.967 | 1,888,404 | +2,948 | 0.07% | 1,825,613 |
| 2007-09-18 | 2007-09-14 | 0.984 | 1,885,456 | -14,740 | 0.07% | 1,854,741 |
| 2007-09-17 | 2007-09-13 | 1.018 | 1,900,196 | -29,481 | 0.07% | 1,933,698 |
| 2007-09-14 | 2007-09-12 | 1.018 | 1,929,677 | +11,203 | 0.07% | 1,963,699 |
| 2007-09-13 | 2007-09-11 | 1.018 | 1,918,474 | +53,064 | 0.07% | 1,952,298 |
| 2007-09-12 | 2007-09-10 | 1.052 | 1,865,410 | +29,481 | 0.07% | 1,961,575 |
| 2007-09-11 | 2007-09-07 | 1.035 | 1,835,929 | -4,128 | 0.07% | 1,899,436 |
| 2007-09-10 | 2007-09-06 | 0.899 | 1,840,057 | +58,961 | 0.07% | 1,654,040 |
| 2007-09-07 | 2007-09-05 | 0.882 | 1,781,096 | +58,960 | 0.07% | 1,570,832 |
| 2007-09-05 | 2007-09-03 | 0.916 | 1,722,136 | -14,740 | 0.06% | 1,577,249 |
| 2007-09-03 | 2007-08-30 | 0.882 | 1,736,876 | +14,151 | 0.06% | 1,531,832 |
| 2007-08-31 | 2007-08-29 | 0.882 | 1,722,725 | +5,896 | 0.06% | 1,519,351 |
| 2007-08-30 | 2007-08-28 | 0.916 | 1,716,829 | -8,844 | 0.06% | 1,572,388 |
| 2007-08-29 | 2007-08-27 | 0.967 | 1,725,673 | +29,480 | 0.06% | 1,668,293 |
| 2007-08-28 | 2007-08-24 | 0.899 | 1,696,193 | -11,792 | 0.06% | 1,524,720 |
| 2007-08-27 | 2007-08-23 | 0.899 | 1,707,985 | +14,740 | 0.06% | 1,535,320 |
| 2007-08-24 | 2007-08-22 | 0.865 | 1,693,245 | -50,116 | 0.06% | 1,464,633 |
| 2007-08-23 | 2007-08-21 | 0.865 | 1,743,361 | +58,960 | 0.06% | 1,507,983 |
| 2007-08-22 | 2007-08-20 | 0.865 | 1,684,401 | -29,480 | 0.06% | 1,456,983 |
| 2007-08-21 | 2007-08-17 | 0.804 | 1,713,881 | -20,636 | 0.06% | 1,377,837 |
| 2007-08-17 | 2007-08-15 | 0.933 | 1,734,517 | -29,481 | 0.06% | 1,618,006 |
| 2007-08-16 | 2007-08-14 | 0.933 | 1,763,998 | +29,481 | 0.07% | 1,645,507 |
| 2007-08-14 | 2007-08-10 | 0.967 | 1,734,517 | +5,896 | 0.06% | 1,676,843 |
| 2007-08-13 | 2007-08-09 | 1.001 | 1,728,621 | +2,948 | 0.06% | 1,729,779 |
| 2007-08-10 | 2007-08-08 | 0.967 | 1,725,673 | +11,792 | 0.06% | 1,668,293 |
| 2007-08-09 | 2007-08-07 | 0.899 | 1,713,881 | -2,948 | 0.06% | 1,540,620 |
| 2007-08-06 | 2007-08-02 | 1.170 | 1,716,829 | -25,943 | 0.06% | 2,009,163 |
| 2007-08-03 | 2007-08-01 | 1.238 | 1,742,772 | +53,654 | 0.06% | 2,157,756 |
| 2007-08-02 | 2007-07-31 | 1.306 | 1,689,118 | +42,452 | 0.06% | 2,205,919 |
| 2007-08-01 | 2007-07-30 | 1.264 | 1,646,666 | +23,584 | 0.06% | 2,081,132 |
| 2007-07-31 | 2007-07-27 | 1.201 | 1,623,082 | -943,209 | 0.06% | 1,948,759 |
| 2007-07-26 | 2007-07-24 | 1.264 | 2,566,291 | +232,623 | 0.06% | 3,243,396 |
| 2007-07-25 | 2007-07-23 | 1.264 | 2,333,668 | +99,696 | 0.05% | 2,949,397 |
| 2007-07-24 | 2007-07-20 | 1.264 | 2,233,972 | -85,453 | 0.05% | 2,823,396 |
| 2007-07-23 | 2007-07-19 | 1.243 | 2,319,425 | -37,980 | 0.05% | 2,882,539 |
| 2007-07-20 | 2007-07-18 | 1.306 | 2,357,405 | +213,634 | 0.05% | 3,078,710 |
| 2007-07-18 | 2007-07-16 | 1.180 | 2,143,771 | +23,737 | 0.05% | 2,528,770 |
| 2007-07-17 | 2007-07-13 | 1.201 | 2,120,034 | +23,737 | 0.05% | 2,545,426 |
| 2007-07-12 | 2007-07-10 | 1.243 | 2,096,297 | +14,242 | 0.05% | 2,605,240 |
| 2007-07-11 | 2007-07-09 | 1.264 | 2,082,055 | -9,494 | 0.05% | 2,631,397 |
| 2007-07-10 | 2007-07-06 | 1.243 | 2,091,549 | -85,454 | 0.05% | 2,599,339 |
| 2007-07-09 | 2007-07-05 | 1.201 | 2,177,003 | -80,706 | 0.05% | 2,613,826 |
| 2007-07-06 | 2007-07-04 | 1.243 | 2,257,709 | -9,495 | 0.05% | 2,805,839 |
| 2007-07-05 | 2007-07-03 | 1.222 | 2,267,204 | -23,737 | 0.05% | 2,769,883 |
| 2007-07-04 | 2007-06-29 | 1.137 | 2,290,941 | -109,190 | 0.05% | 2,605,857 |
| 2007-07-03 | 2007-06-28 | 1.180 | 2,400,131 | -23,737 | 0.05% | 2,831,169 |
| 2007-06-28 | 2007-06-26 | 1.222 | 2,423,868 | +94,948 | 0.06% | 2,961,282 |
| 2007-06-26 | 2007-06-22 | 1.285 | 2,328,920 | 0.05% | 2,992,452 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy