History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 485,975 | +0 | 0.05% | 422,798 |
| 2025-10-13 | 2025-10-09 | 0.860 | 485,975 | +0 | 0.05% | 417,938 |
| 2025-10-10 | 2025-10-08 | 0.860 | 485,975 | +0 | 0.05% | 417,938 |
| 2025-10-09 | 2025-10-06 | 0.910 | 485,975 | +0 | 0.05% | 442,237 |
| 2025-10-08 | 2025-10-03 | 0.940 | 485,975 | +0 | 0.05% | 456,816 |
| 2025-10-06 | 2025-10-02 | 0.930 | 485,975 | +0 | 0.05% | 451,957 |
| 2025-10-03 | 2025-09-30 | 1.050 | 485,975 | +0 | 0.05% | 510,274 |
| 2025-10-02 | 2025-09-29 | 0.870 | 485,975 | +0 | 0.05% | 422,798 |
| 2025-09-30 | 2025-09-26 | 0.840 | 485,975 | +0 | 0.05% | 408,219 |
| 2025-09-29 | 2025-09-25 | 0.840 | 485,975 | +0 | 0.05% | 408,219 |
| 2025-09-26 | 2025-09-24 | 0.840 | 485,975 | +0 | 0.05% | 408,219 |
| 2025-09-25 | 2025-09-23 | 0.840 | 485,975 | +0 | 0.05% | 408,219 |
| 2025-09-24 | 2025-09-22 | 0.840 | 485,975 | +0 | 0.05% | 408,219 |
| 2025-09-23 | 2025-09-19 | 0.840 | 485,975 | +0 | 0.05% | 408,219 |
| 2025-09-22 | 2025-09-18 | 0.840 | 485,975 | +0 | 0.05% | 408,219 |
| 2025-09-19 | 2025-09-17 | 0.840 | 485,975 | +0 | 0.05% | 408,219 |
| 2025-09-18 | 2025-09-16 | 0.840 | 485,975 | +0 | 0.05% | 408,219 |
| 2025-09-17 | 2025-09-15 | 0.840 | 485,975 | +0 | 0.05% | 408,219 |
| 2025-09-16 | 2025-09-12 | 0.840 | 485,975 | +0 | 0.05% | 408,219 |
| 2025-09-15 | 2025-09-11 | 0.840 | 485,975 | +0 | 0.05% | 408,219 |
| 2025-09-12 | 2025-09-10 | 0.840 | 485,975 | +0 | 0.05% | 408,219 |
| 2025-09-11 | 2025-09-09 | 0.840 | 485,975 | +0 | 0.05% | 408,219 |
| 2025-09-10 | 2025-09-08 | 0.830 | 485,975 | +0 | 0.05% | 403,359 |
| 2025-09-09 | 2025-09-05 | 0.830 | 485,975 | +0 | 0.05% | 403,359 |
| 2025-09-08 | 2025-09-04 | 0.820 | 485,975 | +0 | 0.05% | 398,500 |
| 2025-09-05 | 2025-09-03 | 0.810 | 485,975 | +0 | 0.05% | 393,640 |
| 2025-09-04 | 2025-09-02 | 0.800 | 485,975 | +0 | 0.05% | 388,780 |
| 2025-09-03 | 2025-09-01 | 0.740 | 485,975 | +0 | 0.05% | 359,622 |
| 2025-09-02 | 2025-08-29 | 0.760 | 485,975 | +0 | 0.05% | 369,341 |
| 2025-09-01 | 2025-08-28 | 0.750 | 485,975 | +0 | 0.05% | 364,481 |
| 2025-08-29 | 2025-08-27 | 0.770 | 485,975 | +0 | 0.05% | 374,201 |
| 2025-08-28 | 2025-08-26 | 0.770 | 485,975 | +0 | 0.05% | 374,201 |
| 2025-08-27 | 2025-08-25 | 0.760 | 485,975 | +0 | 0.05% | 369,341 |
| 2025-08-26 | 2025-08-22 | 0.790 | 485,975 | +0 | 0.05% | 383,920 |
| 2025-08-25 | 2025-08-21 | 0.800 | 485,975 | +0 | 0.05% | 388,780 |
| 2025-08-22 | 2025-08-20 | 0.710 | 485,975 | +0 | 0.05% | 345,042 |
| 2025-08-21 | 2025-08-19 | 0.720 | 485,975 | +0 | 0.05% | 349,902 |
| 2025-08-20 | 2025-08-18 | 0.720 | 485,975 | +0 | 0.05% | 349,902 |
| 2025-08-19 | 2025-08-15 | 0.700 | 485,975 | +0 | 0.05% | 340,182 |
| 2025-08-18 | 2025-08-14 | 0.710 | 485,975 | +0 | 0.05% | 345,042 |
| 2025-08-15 | 2025-08-13 | 0.710 | 485,975 | +0 | 0.05% | 345,042 |
| 2025-08-14 | 2025-08-12 | 0.700 | 485,975 | +0 | 0.05% | 340,182 |
| 2025-08-13 | 2025-08-11 | 0.710 | 485,975 | +0 | 0.05% | 345,042 |
| 2025-08-12 | 2025-08-08 | 0.710 | 485,975 | +0 | 0.05% | 345,042 |
| 2025-08-11 | 2025-08-07 | 0.710 | 485,975 | +0 | 0.05% | 345,042 |
| 2025-08-08 | 2025-08-06 | 0.710 | 485,975 | +0 | 0.05% | 345,042 |
| 2025-08-07 | 2025-08-05 | 0.720 | 485,975 | +0 | 0.05% | 349,902 |
| 2025-08-06 | 2025-08-04 | 0.710 | 485,975 | +0 | 0.05% | 345,042 |
| 2025-08-05 | 2025-08-01 | 0.730 | 485,975 | +0 | 0.05% | 354,762 |
| 2025-08-04 | 2025-07-31 | 0.750 | 485,975 | +0 | 0.05% | 364,481 |
| 2025-08-01 | 2025-07-30 | 0.740 | 485,975 | +0 | 0.05% | 359,622 |
| 2025-07-31 | 2025-07-29 | 0.760 | 485,975 | +0 | 0.05% | 369,341 |
| 2025-07-30 | 2025-07-28 | 0.750 | 485,975 | +0 | 0.05% | 364,481 |
| 2025-07-29 | 2025-07-25 | 0.720 | 485,975 | +0 | 0.05% | 349,902 |
| 2025-07-28 | 2025-07-24 | 0.720 | 485,975 | +0 | 0.05% | 349,902 |
| 2025-07-25 | 2025-07-23 | 0.740 | 485,975 | +0 | 0.05% | 359,622 |
| 2025-07-24 | 2025-07-22 | 0.730 | 485,975 | +0 | 0.05% | 354,762 |
| 2025-07-23 | 2025-07-21 | 0.730 | 485,975 | +0 | 0.05% | 354,762 |
| 2025-07-22 | 2025-07-18 | 0.710 | 485,975 | +0 | 0.05% | 345,042 |
| 2025-07-21 | 2025-07-17 | 0.710 | 485,975 | +0 | 0.05% | 345,042 |
| 2025-07-18 | 2025-07-16 | 0.710 | 485,975 | +0 | 0.05% | 345,042 |
| 2025-07-17 | 2025-07-15 | 0.710 | 485,975 | -8,000 | 0.05% | 345,042 |
| 2025-07-10 | 2025-07-08 | 0.700 | 493,975 | +8,000 | 0.05% | 345,782 |
| 2025-03-13 | 2025-03-11 | 0.920 | 485,975 | -4,000 | 0.05% | 447,097 |
| 2025-02-06 | 2025-02-04 | 0.760 | 489,975 | -40,000 | 0.05% | 372,381 |
| 2024-09-27 | 2024-09-25 | 0.890 | 529,975 | -10,000 | 0.06% | 471,678 |
| 2024-09-26 | 2024-09-24 | 0.830 | 539,975 | -10,000 | 0.06% | 448,179 |
| 2024-09-25 | 2024-09-23 | 0.730 | 549,975 | -10,000 | 0.06% | 401,482 |
| 2024-09-13 | 2024-09-11 | 0.710 | 559,975 | -30,000 | 0.06% | 397,582 |
| 2024-08-28 | 2024-08-26 | 0.680 | 589,975 | -20,000 | 0.06% | 401,183 |
| 2024-06-27 | 2024-06-25 | 0.690 | 609,975 | -800 | 0.07% | 420,883 |
| 2024-04-05 | 2024-04-02 | 0.970 | 610,775 | -3,200 | 0.07% | 592,452 |
| 2024-01-15 | 2024-01-11 | 0.850 | 613,975 | -5,000 | 0.07% | 521,879 |
| 2023-11-14 | 2023-11-10 | 0.820 | 618,975 | -6,400 | 0.07% | 507,559 |
| 2023-11-01 | 2023-10-30 | 0.880 | 625,375 | -20,000 | 0.07% | 550,330 |
| 2023-06-07 | 2023-06-05 | 0.830 | 645,375 | -1 | 0.07% | 535,661 |
| 2023-05-31 | 2023-05-29 | 0.860 | 645,376 | -3,000 | 0.07% | 555,023 |
| 2023-05-29 | 2023-05-24 | 0.920 | 648,376 | -4,000 | 0.07% | 596,506 |
| 2023-03-29 | 2023-03-27 | 1.220 | 652,376 | -5,000 | 0.07% | 795,899 |
| 2023-01-31 | 2023-01-27 | 1.070 | 657,376 | -2,000 | 0.07% | 703,392 |
| 2022-11-08 | 2022-11-04 | 1.140 | 659,376 | -20,000 | 0.07% | 751,689 |
| 2022-09-30 | 2022-09-28 | 1.216 | 679,376 | -19,253 | 0.07% | 825,816 |
| 2022-07-08 | 2022-07-06 | 1.089 | 698,629 | -102,834 | 0.07% | 760,900 |
| 2022-06-13 | 2022-06-09 | 1.094 | 801,463 | -31,776 | 0.08% | 877,095 |
| 2022-05-04 | 2022-04-29 | 1.150 | 833,239 | -9,622 | 0.08% | 958,632 |
| 2022-04-29 | 2022-04-27 | 1.179 | 842,861 | -1,069 | 0.09% | 993,353 |
| 2022-03-30 | 2022-03-28 | 1.207 | 843,930 | -2,139 | 0.09% | 1,018,294 |
| 2022-03-25 | 2022-03-23 | 1.169 | 846,069 | -16,036 | 0.09% | 989,220 |
| 2021-11-09 | 2021-11-05 | 1.188 | 862,105 | +5,345 | 0.09% | 1,024,097 |
| 2021-11-02 | 2021-10-29 | 1.197 | 856,760 | +5,346 | 0.09% | 1,025,761 |
| 2021-10-27 | 2021-10-25 | 1.207 | 851,414 | +1,069 | 0.09% | 1,027,324 |
| 2021-10-11 | 2021-10-07 | 1.253 | 850,345 | +6,415 | 0.09% | 1,065,803 |
| 2021-10-08 | 2021-10-06 | 1.263 | 843,930 | +2,138 | 0.09% | 1,065,657 |
| 2021-10-06 | 2021-10-04 | 1.309 | 841,792 | +16,036 | 0.09% | 1,102,326 |
| 2021-10-05 | 2021-09-30 | 1.300 | 825,756 | +23,521 | 0.08% | 1,073,603 |
| 2021-10-04 | 2021-09-29 | 1.281 | 802,235 | +10,691 | 0.08% | 1,028,015 |
| 2021-09-30 | 2021-09-28 | 1.253 | 791,544 | +5,346 | 0.08% | 992,103 |
| 2021-09-29 | 2021-09-27 | 1.225 | 786,198 | +3,207 | 0.08% | 963,342 |
| 2021-09-28 | 2021-09-24 | 1.169 | 782,991 | -6,415 | 0.08% | 915,469 |
| 2021-09-15 | 2021-09-13 | 1.169 | 789,406 | -2,138 | 0.08% | 922,970 |
| 2021-08-31 | 2021-08-27 | 1.169 | 791,544 | +18,175 | 0.08% | 925,470 |
| 2021-08-19 | 2021-08-17 | 1.122 | 773,369 | -26,728 | 0.08% | 868,051 |
| 2021-08-03 | 2021-07-30 | 1.085 | 800,097 | +9,622 | 0.08% | 868,116 |
| 2021-07-26 | 2021-07-22 | 1.104 | 790,475 | -21,382 | 0.08% | 872,463 |
| 2021-07-06 | 2021-07-02 | 1.104 | 811,857 | +5,345 | 0.08% | 896,063 |
| 2021-06-10 | 2021-06-08 | 1.099 | 806,512 | -24,230 | 0.08% | 886,172 |
| 2021-05-26 | 2021-05-24 | 1.062 | 830,742 | -4,404 | 0.08% | 882,620 |
| 2021-05-04 | 2021-04-30 | 1.190 | 835,146 | +22,024 | 0.08% | 993,472 |
| 2021-04-22 | 2021-04-20 | 1.199 | 813,122 | -220,246 | 0.08% | 974,656 |
| 2021-04-14 | 2021-04-12 | 1.253 | 1,033,368 | -110,123 | 0.10% | 1,294,959 |
| 2021-04-07 | 2021-03-31 | 1.344 | 1,143,491 | -22,025 | 0.11% | 1,536,796 |
| 2021-03-30 | 2021-03-26 | 1.190 | 1,165,516 | -220 | 0.12% | 1,386,473 |
| 2021-03-25 | 2021-03-23 | 1.126 | 1,165,736 | -22,024 | 0.12% | 1,312,634 |
| 2021-03-22 | 2021-03-18 | 1.117 | 1,187,760 | -4,405 | 0.12% | 1,326,648 |
| 2021-03-16 | 2021-03-12 | 1.090 | 1,192,165 | -3,965 | 0.12% | 1,299,090 |
| 2021-03-15 | 2021-03-11 | 1.090 | 1,196,130 | -440,492 | 0.12% | 1,303,411 |
| 2021-03-10 | 2021-03-08 | 1.072 | 1,636,622 | -22,025 | 0.16% | 1,753,687 |
| 2021-03-09 | 2021-03-05 | 1.072 | 1,658,647 | -22,024 | 0.16% | 1,777,288 |
| 2021-03-01 | 2021-02-25 | 1.081 | 1,680,671 | -4,405 | 0.17% | 1,816,149 |
| 2021-01-27 | 2021-01-25 | 1.035 | 1,685,076 | -22,025 | 0.17% | 1,744,400 |
| 2021-01-20 | 2021-01-18 | 1.053 | 1,707,101 | -770,861 | 0.17% | 1,798,204 |
| 2021-01-04 | 2020-12-29 | 1.090 | 2,477,962 | -40,958 | 0.24% | 2,700,577 |
| 2020-10-22 | 2020-10-20 | 1.268 | 2,518,920 | -2,239 | 0.24% | 3,195,249 |
| 2020-09-17 | 2020-09-15 | 1.197 | 2,521,159 | -6,717 | 0.25% | 3,017,915 |
| 2020-09-10 | 2020-09-08 | 1.135 | 2,527,876 | -159,236 | 0.25% | 2,867,884 |
| 2020-07-24 | 2020-07-22 | 1.076 | 2,687,112 | +4,760 | 0.25% | 2,890,465 |
| 2020-05-22 | 2020-05-20 | 1.328 | 2,682,352 | -1,428 | 0.25% | 3,561,597 |
| 2020-05-19 | 2020-05-15 | 1.336 | 2,683,780 | +1,428 | 0.25% | 3,586,047 |
| 2020-04-02 | 2020-03-31 | 1.529 | 2,682,352 | -2,380 | 0.25% | 4,102,600 |
| 2020-01-06 | 2020-01-02 | 1.437 | 2,684,732 | -31,400 | 0.25% | 3,858,060 |
| 2020-01-02 | 2019-12-27 | 1.420 | 2,716,132 | -9,631 | 0.25% | 3,858,060 |
| 2019-09-30 | 2019-09-26 | 1.304 | 2,725,763 | -12,039 | 0.25% | 3,554,755 |
| 2019-09-23 | 2019-09-19 | 1.312 | 2,737,802 | -12,039 | 0.25% | 3,593,198 |
| 2019-09-05 | 2019-09-03 | 1.268 | 2,749,841 | -437,872 | 0.25% | 3,487,636 |
| 2019-06-27 | 2019-06-25 | 1.025 | 3,187,713 | -90,712 | 0.25% | 3,266,371 |
| 2019-05-07 | 2019-05-03 | 1.290 | 3,278,425 | -1,396 | 0.26% | 4,228,516 |
| 2019-04-25 | 2019-04-23 | 1.311 | 3,279,821 | -13,955 | 0.26% | 4,300,822 |
| 2019-04-10 | 2019-04-08 | 1.283 | 3,293,776 | +139,556 | 0.26% | 4,224,714 |
| 2019-03-27 | 2019-03-25 | 1.347 | 3,154,220 | -13,955 | 0.25% | 4,249,131 |
| 2019-02-21 | 2019-02-19 | 1.311 | 3,168,175 | -27,912 | 0.25% | 4,154,421 |
| 2019-02-18 | 2019-02-14 | 1.347 | 3,196,087 | -78,151 | 0.25% | 4,305,531 |
| 2019-02-13 | 2019-02-11 | 1.311 | 3,274,238 | -23,725 | 0.26% | 4,293,501 |
| 2019-01-29 | 2019-01-25 | 1.304 | 3,297,963 | -11,164 | 0.26% | 4,300,980 |
| 2019-01-24 | 2019-01-22 | 1.254 | 3,309,127 | -8,374 | 0.26% | 4,149,557 |
| 2019-01-11 | 2019-01-09 | 1.283 | 3,317,501 | -1,395 | 0.26% | 4,255,145 |
| 2019-01-07 | 2019-01-03 | 1.197 | 3,318,896 | -38,369 | 0.26% | 3,973,184 |
| 2018-11-30 | 2018-11-28 | 1.162 | 3,357,265 | -2,823 | 0.26% | 3,900,208 |
| 2018-10-03 | 2018-09-28 | 1.523 | 3,360,088 | -21,176 | 0.26% | 5,117,377 |
| 2018-09-28 | 2018-09-26 | 1.296 | 3,381,264 | +21,176 | 0.26% | 4,383,172 |
| 2018-09-10 | 2018-09-06 | 1.175 | 3,360,088 | -102,442 | 0.26% | 3,949,683 |
| 2018-09-03 | 2018-08-30 | 1.203 | 3,462,530 | -1,164 | 0.26% | 4,165,307 |
| 2018-08-20 | 2018-08-16 | 1.237 | 3,463,694 | -14,547 | 0.26% | 4,285,756 |
| 2018-08-15 | 2018-08-13 | 1.265 | 3,478,241 | +14,547 | 0.26% | 4,399,395 |
| 2018-05-21 | 2018-05-17 | 1.560 | 3,463,694 | +14,547 | 0.26% | 5,404,815 |
| 2018-04-13 | 2018-04-11 | 1.698 | 3,449,147 | -1,163 | 0.26% | 5,856,311 |
| 2018-04-10 | 2018-04-06 | 1.691 | 3,450,310 | -32,005 | 0.26% | 5,834,568 |
| 2018-03-23 | 2018-03-21 | 1.705 | 3,482,315 | -4,364 | 0.26% | 5,936,564 |
| 2018-01-08 | 2018-01-04 | 1.739 | 3,486,679 | -27,562 | 0.26% | 6,063,843 |
| 2017-12-18 | 2017-12-14 | 1.671 | 3,514,241 | -587 | 0.26% | 5,872,100 |
| 2017-12-14 | 2017-12-12 | 1.657 | 3,514,828 | +29,325 | 0.26% | 5,825,137 |
| 2017-12-13 | 2017-12-11 | 1.664 | 3,485,503 | +29,325 | 0.26% | 5,800,308 |
| 2017-11-14 | 2017-11-10 | 1.739 | 3,456,178 | -14,663 | 0.26% | 6,010,797 |
| 2017-11-09 | 2017-11-07 | 1.691 | 3,470,841 | +29,325 | 0.26% | 5,870,596 |
| 2017-11-07 | 2017-11-03 | 1.705 | 3,441,516 | -14,662 | 0.26% | 5,867,939 |
| 2017-11-02 | 2017-10-31 | 1.705 | 3,456,178 | -73,312 | 0.26% | 5,892,938 |
| 2017-10-09 | 2017-10-04 | 1.841 | 3,529,490 | -19,061 | 0.26% | 6,499,374 |
| 2017-10-03 | 2017-09-28 | 1.876 | 3,548,551 | -29,325 | 0.26% | 6,655,482 |
| 2017-09-27 | 2017-09-25 | 1.841 | 3,577,876 | +21,993 | 0.27% | 6,588,474 |
| 2017-09-21 | 2017-09-19 | 1.876 | 3,555,883 | -73,311 | 0.26% | 6,669,234 |
| 2017-09-20 | 2017-09-18 | 1.841 | 3,629,194 | -57,184 | 0.27% | 6,682,974 |
| 2017-09-19 | 2017-09-15 | 1.807 | 3,686,378 | -42,521 | 0.27% | 6,662,566 |
| 2017-09-18 | 2017-09-14 | 1.807 | 3,728,899 | -73,311 | 0.28% | 6,739,416 |
| 2017-09-15 | 2017-09-13 | 1.841 | 3,802,210 | -73,312 | 0.28% | 7,001,574 |
| 2017-09-08 | 2017-09-06 | 1.825 | 3,875,522 | -108,474 | 0.29% | 7,074,034 |
| 2017-09-05 | 2017-09-01 | 1.825 | 3,983,996 | -66,290 | 0.29% | 7,272,033 |
| 2017-09-01 | 2017-08-30 | 1.792 | 4,050,286 | -18,079 | 0.29% | 7,258,614 |
| 2017-08-31 | 2017-08-29 | 1.825 | 4,068,365 | -52,731 | 0.29% | 7,426,033 |
| 2017-08-29 | 2017-08-25 | 1.825 | 4,121,096 | -70,810 | 0.30% | 7,522,283 |
| 2017-08-28 | 2017-08-24 | 1.792 | 4,191,906 | -54,237 | 0.30% | 7,512,415 |
| 2017-08-25 | 2017-08-22 | 1.825 | 4,246,143 | -117,514 | 0.31% | 7,750,533 |
| 2017-08-24 | 2017-08-21 | 1.825 | 4,363,657 | -1,507 | 0.32% | 7,965,033 |
| 2017-08-22 | 2017-08-18 | 1.825 | 4,365,164 | -63,277 | 0.32% | 7,967,784 |
| 2017-08-21 | 2017-08-17 | 1.825 | 4,428,441 | -43,691 | 0.32% | 8,083,284 |
| 2017-08-18 | 2017-08-16 | 1.792 | 4,472,132 | -34,651 | 0.32% | 8,014,615 |
| 2017-08-17 | 2017-08-15 | 1.825 | 4,506,783 | -40,678 | 0.33% | 8,226,282 |
| 2017-08-15 | 2017-08-11 | 1.792 | 4,547,461 | -358,569 | 0.33% | 8,149,614 |
| 2017-08-14 | 2017-08-10 | 1.825 | 4,906,030 | +75,329 | 0.35% | 8,955,032 |
| 2017-08-11 | 2017-08-09 | 1.825 | 4,830,701 | -329,944 | 0.35% | 8,817,533 |
| 2017-08-09 | 2017-08-07 | 1.858 | 5,160,645 | -21,092 | 0.37% | 9,591,053 |
| 2017-08-08 | 2017-08-04 | 1.858 | 5,181,737 | -30,132 | 0.37% | 9,630,252 |
| 2017-07-26 | 2017-07-24 | 1.892 | 5,211,869 | -15,066 | 0.38% | 9,859,221 |
| 2017-07-21 | 2017-07-19 | 1.925 | 5,226,935 | -60,263 | 0.38% | 10,061,190 |
| 2017-07-20 | 2017-07-18 | 1.858 | 5,287,198 | -45,198 | 0.38% | 9,826,251 |
| 2017-07-18 | 2017-07-14 | 1.792 | 5,332,396 | -215,443 | 0.39% | 9,556,314 |
| 2017-07-07 | 2017-07-05 | 1.759 | 5,547,839 | -266,667 | 0.40% | 9,758,296 |
| 2017-07-05 | 2017-07-03 | 1.792 | 5,814,506 | -43,691 | 0.42% | 10,420,315 |
| 2017-07-03 | 2017-06-29 | 1.892 | 5,858,197 | +4,520 | 0.42% | 11,081,871 |
| 2017-06-27 | 2017-06-23 | 1.759 | 5,853,677 | -48,211 | 0.42% | 10,296,246 |
| 2017-06-26 | 2017-06-22 | 1.693 | 5,901,888 | +21,092 | 0.43% | 9,989,308 |
| 2017-06-20 | 2017-06-16 | 1.653 | 5,880,796 | -10,546 | 0.42% | 9,719,406 |
| 2017-06-19 | 2017-06-15 | 1.633 | 5,891,342 | -216,949 | 0.43% | 9,619,525 |
| 2017-06-12 | 2017-06-08 | 1.653 | 6,108,291 | -79,849 | 0.44% | 10,095,395 |
| 2017-06-02 | 2017-05-31 | 1.659 | 6,188,140 | +10,546 | 0.45% | 10,268,438 |
| 2017-04-10 | 2017-04-06 | 1.600 | 6,177,594 | +19,585 | 0.45% | 9,881,905 |
| 2017-04-07 | 2017-04-05 | 1.600 | 6,158,009 | +75,330 | 0.44% | 9,850,576 |
| 2017-03-30 | 2017-03-28 | 1.600 | 6,082,679 | +34,652 | 0.44% | 9,730,075 |
| 2017-03-23 | 2017-03-21 | 1.573 | 6,048,027 | -25,612 | 0.44% | 9,514,070 |
| 2017-03-21 | 2017-03-17 | 1.586 | 6,073,639 | -10,547 | 0.44% | 9,634,987 |
| 2017-03-16 | 2017-03-14 | 1.560 | 6,084,186 | -6,930 | 0.44% | 9,490,184 |
| 2017-03-15 | 2017-03-13 | 1.547 | 6,091,116 | +6,930 | 0.44% | 9,420,134 |
| 2017-03-10 | 2017-03-08 | 1.540 | 6,084,186 | +25,612 | 0.44% | 9,369,032 |
| 2017-03-02 | 2017-02-28 | 1.547 | 6,058,574 | -9,039 | 0.44% | 9,369,806 |
| 2017-02-21 | 2017-02-17 | 1.560 | 6,067,613 | -10,848 | 0.44% | 9,464,333 |
| 2017-02-20 | 2017-02-16 | 1.566 | 6,078,461 | -1,807 | 0.44% | 9,521,599 |
| 2017-02-17 | 2017-02-15 | 1.580 | 6,080,268 | +33,145 | 0.44% | 9,605,145 |
| 2017-01-09 | 2017-01-05 | 1.533 | 6,047,123 | -52,131 | 0.44% | 9,272,164 |
| 2016-12-22 | 2016-12-20 | 1.487 | 6,099,254 | -142,840 | 0.44% | 9,071,133 |
| 2016-12-12 | 2016-12-08 | 1.520 | 6,242,094 | -7,598 | 0.45% | 9,488,961 |
| 2016-12-06 | 2016-12-02 | 1.533 | 6,249,692 | -6,079 | 0.45% | 9,582,767 |
| 2016-11-25 | 2016-11-23 | 1.560 | 6,255,771 | -448,276 | 0.45% | 9,756,759 |
| 2016-11-18 | 2016-11-16 | 1.593 | 6,704,047 | -18,235 | 0.48% | 10,676,498 |
| 2016-11-15 | 2016-11-11 | 1.593 | 6,722,282 | -41,028 | 0.48% | 10,705,538 |
| 2016-11-14 | 2016-11-10 | 1.612 | 6,763,310 | +69,900 | 0.48% | 10,904,400 |
| 2016-11-11 | 2016-11-09 | 1.546 | 6,693,410 | +357,102 | 0.48% | 10,351,223 |
| 2016-11-09 | 2016-11-07 | 1.527 | 6,336,308 | -19,755 | 0.45% | 9,673,879 |
| 2016-10-28 | 2016-10-26 | 1.560 | 6,356,063 | +74,460 | 0.46% | 9,913,179 |
| 2016-10-26 | 2016-10-24 | 1.415 | 6,281,603 | +75,979 | 0.45% | 8,887,617 |
| 2016-09-27 | 2016-09-23 | 1.402 | 6,205,624 | -1,520 | 0.44% | 8,698,442 |
| 2016-09-13 | 2016-09-09 | 1.415 | 6,207,144 | +6,078 | 0.44% | 8,782,268 |
| 2016-09-08 | 2016-09-06 | 1.392 | 6,201,066 | -217,836 | 0.44% | 8,633,611 |
| 2016-08-18 | 2016-08-16 | 1.399 | 6,418,902 | +62,919 | 0.44% | 8,977,707 |
| 2016-08-05 | 2016-08-03 | 1.271 | 6,355,983 | -23,595 | 0.44% | 8,081,551 |
| 2016-07-26 | 2016-07-22 | 1.322 | 6,379,578 | -943 | 0.44% | 8,436,014 |
| 2016-06-30 | 2016-06-28 | 1.348 | 6,380,521 | -47,189 | 0.44% | 8,599,516 |
| 2016-06-17 | 2016-06-15 | 1.449 | 6,427,710 | +47,189 | 0.44% | 9,316,936 |
| 2016-06-03 | 2016-06-01 | 1.449 | 6,380,521 | +39,324 | 0.44% | 9,248,536 |
| 2016-06-01 | 2016-05-30 | 1.449 | 6,341,197 | +39,324 | 0.44% | 9,191,536 |
| 2016-05-05 | 2016-05-03 | 1.621 | 6,301,873 | -4,719 | 0.44% | 10,216,257 |
| 2016-04-27 | 2016-04-25 | 1.589 | 6,306,592 | +3,146 | 0.44% | 10,023,439 |
| 2016-04-25 | 2016-04-21 | 1.589 | 6,303,446 | -154,151 | 0.44% | 10,018,439 |
| 2016-04-22 | 2016-04-20 | 1.513 | 6,457,597 | -31,459 | 0.45% | 9,770,795 |
| 2016-04-18 | 2016-04-14 | 1.481 | 6,489,056 | +31,459 | 0.45% | 9,612,126 |
| 2016-04-08 | 2016-04-06 | 1.475 | 6,457,597 | +78,649 | 0.45% | 9,524,472 |
| 2016-04-05 | 2016-03-31 | 1.475 | 6,378,948 | +78,648 | 0.44% | 9,408,471 |
| 2016-03-31 | 2016-03-29 | 1.481 | 6,300,300 | +31,459 | 0.44% | 9,332,525 |
| 2016-03-07 | 2016-03-03 | 1.494 | 6,268,841 | +42,470 | 0.43% | 9,365,633 |
| 2016-03-04 | 2016-03-02 | 1.462 | 6,226,371 | +31,459 | 0.43% | 9,104,264 |
| 2016-02-18 | 2016-02-16 | 1.462 | 6,194,912 | -22,021 | 0.43% | 9,058,264 |
| 2016-02-17 | 2016-02-15 | 1.430 | 6,216,933 | +6,291 | 0.43% | 8,892,845 |
| 2016-02-16 | 2016-02-12 | 1.443 | 6,210,642 | +14,157 | 0.43% | 8,962,813 |
| 2016-01-22 | 2016-01-20 | 1.500 | 6,196,485 | -59,773 | 0.43% | 9,296,927 |
| 2016-01-21 | 2016-01-19 | 1.538 | 6,256,258 | +59,773 | 0.43% | 9,625,250 |
| 2016-01-14 | 2016-01-12 | 1.577 | 6,196,485 | +9,438 | 0.43% | 9,769,652 |
| 2016-01-07 | 2016-01-05 | 1.672 | 6,187,047 | -46,172 | 0.43% | 10,346,235 |
| 2015-12-02 | 2015-11-30 | 1.735 | 6,233,219 | +9,508 | 0.43% | 10,816,783 |
| 2015-11-20 | 2015-11-18 | 1.893 | 6,223,711 | -38,033 | 0.43% | 11,782,127 |
| 2015-10-23 | 2015-10-20 | 1.956 | 6,261,744 | -256,721 | 0.43% | 12,249,265 |
| 2015-09-30 | 2015-09-25 | 1.893 | 6,518,465 | -60,219 | 0.45% | 12,340,127 |
| 2015-09-25 | 2015-09-23 | 1.862 | 6,578,684 | -234,535 | 0.45% | 12,246,559 |
| 2015-09-17 | 2015-09-15 | 1.859 | 6,813,219 | -238,861 | 0.47% | 12,668,942 |
| 2015-09-10 | 2015-09-08 | 1.798 | 7,052,080 | -16,403 | 0.47% | 12,683,158 |
| 2015-09-01 | 2015-08-28 | 1.646 | 7,068,483 | -82,012 | 0.47% | 11,635,315 |
| 2015-08-27 | 2015-08-25 | 1.555 | 7,150,495 | +82,012 | 0.47% | 11,116,407 |
| 2015-08-25 | 2015-08-21 | 1.585 | 7,068,483 | +147,623 | 0.47% | 11,204,377 |
| 2015-08-24 | 2015-08-20 | 1.616 | 6,920,860 | +164,026 | 0.46% | 11,181,346 |
| 2015-07-17 | 2015-07-15 | 1.829 | 6,756,834 | -8,201 | 0.45% | 12,358,127 |
| 2015-07-16 | 2015-07-14 | 1.798 | 6,765,035 | -26,244 | 0.45% | 12,166,908 |
| 2015-07-13 | 2015-07-09 | 1.646 | 6,791,279 | +49,207 | 0.45% | 11,179,014 |
| 2015-07-10 | 2015-07-08 | 1.494 | 6,742,072 | +32,806 | 0.45% | 10,070,421 |
| 2015-07-08 | 2015-07-06 | 1.646 | 6,709,266 | +147,623 | 0.45% | 11,044,014 |
| 2015-07-07 | 2015-07-03 | 1.768 | 6,561,643 | +226,355 | 0.44% | 11,601,089 |
| 2015-07-02 | 2015-06-29 | 2.012 | 6,335,288 | -16,402 | 0.42% | 12,745,840 |
| 2015-06-30 | 2015-06-26 | 2.073 | 6,351,690 | +16,402 | 0.42% | 13,166,076 |
| 2015-06-19 | 2015-06-17 | 2.134 | 6,335,288 | -16,402 | 0.42% | 13,518,315 |
| 2015-06-15 | 2015-06-11 | 2.195 | 6,351,690 | +6,561 | 0.42% | 13,940,552 |
| 2015-06-11 | 2015-06-09 | 2.164 | 6,345,129 | +73,811 | 0.42% | 13,732,733 |
| 2015-06-10 | 2015-06-08 | 2.286 | 6,271,318 | +24,604 | 0.42% | 14,337,659 |
| 2015-06-09 | 2015-06-05 | 2.317 | 6,246,714 | -124,660 | 0.41% | 14,471,828 |
| 2015-06-08 | 2015-06-04 | 2.164 | 6,371,374 | -32,805 | 0.42% | 13,789,535 |
| 2015-06-05 | 2015-06-03 | 2.195 | 6,404,179 | +62,330 | 0.42% | 14,055,753 |
| 2015-06-03 | 2015-06-01 | 2.256 | 6,341,849 | +50,848 | 0.42% | 14,305,590 |
| 2015-06-01 | 2015-05-28 | 2.225 | 6,291,001 | -75,452 | 0.42% | 13,999,121 |
| 2015-05-29 | 2015-05-27 | 2.286 | 6,366,453 | -55,768 | 0.42% | 14,555,159 |
| 2015-05-28 | 2015-05-26 | 2.347 | 6,422,221 | -22,964 | 0.43% | 15,074,195 |
| 2015-05-27 | 2015-05-22 | 2.073 | 6,445,185 | -442,869 | 0.43% | 13,359,877 |
| 2015-05-26 | 2015-05-21 | 2.042 | 6,888,054 | +13,122 | 0.46% | 14,067,908 |
| 2015-05-22 | 2015-05-20 | 2.012 | 6,874,932 | +36,085 | 0.46% | 13,831,539 |
| 2015-05-19 | 2015-05-15 | 2.042 | 6,838,847 | -124,659 | 0.45% | 13,967,409 |
| 2015-05-18 | 2015-05-14 | 1.981 | 6,963,506 | +82,013 | 0.46% | 13,797,471 |
| 2015-05-14 | 2015-05-12 | 1.981 | 6,881,493 | -32,805 | 0.46% | 13,634,970 |
| 2015-05-11 | 2015-05-07 | 1.981 | 6,914,298 | +98,415 | 0.46% | 13,699,970 |
| 2015-05-07 | 2015-05-05 | 2.073 | 6,815,883 | -9,842 | 0.45% | 14,128,277 |
| 2015-05-06 | 2015-05-04 | 2.164 | 6,825,725 | -406,783 | 0.45% | 14,772,885 |
| 2015-05-05 | 2015-04-30 | 2.012 | 7,232,508 | -119,739 | 0.48% | 14,550,939 |
| 2015-05-04 | 2015-04-29 | 2.073 | 7,352,247 | -49,208 | 0.49% | 15,240,077 |
| 2015-04-30 | 2015-04-28 | 1.981 | 7,401,455 | +164,026 | 0.49% | 14,665,222 |
| 2015-04-29 | 2015-04-27 | 2.012 | 7,237,429 | +13,122 | 0.48% | 14,560,840 |
| 2015-04-28 | 2015-04-24 | 2.073 | 7,224,307 | +16,403 | 0.48% | 14,974,877 |
| 2015-04-27 | 2015-04-23 | 1.981 | 7,207,904 | +82,012 | 0.48% | 14,281,720 |
| 2015-04-23 | 2015-04-21 | 1.920 | 7,125,892 | -16,402 | 0.47% | 13,684,784 |
| 2015-04-22 | 2015-04-20 | 1.890 | 7,142,294 | +328,051 | 0.47% | 13,498,564 |
| 2015-04-21 | 2015-04-17 | 1.951 | 6,814,243 | +16,403 | 0.45% | 13,294,003 |
| 2015-04-20 | 2015-04-16 | 1.981 | 6,797,840 | +16,402 | 0.45% | 13,469,220 |
| 2015-04-17 | 2015-04-15 | 2.012 | 6,781,438 | +26,244 | 0.45% | 13,643,440 |
| 2015-04-16 | 2015-04-14 | 2.012 | 6,755,194 | +16,403 | 0.45% | 13,590,641 |
| 2015-04-15 | 2015-04-13 | 2.012 | 6,738,791 | +515,041 | 0.45% | 13,557,640 |
| 2015-04-13 | 2015-04-09 | 1.951 | 6,223,750 | -18,043 | 0.41% | 12,142,001 |
| 2015-04-10 | 2015-04-08 | 1.981 | 6,241,793 | +331,332 | 0.41% | 12,367,471 |
| 2015-04-09 | 2015-04-02 | 2.012 | 5,910,461 | +16,402 | 0.39% | 11,891,139 |
| 2015-04-08 | 2015-04-01 | 1.890 | 5,894,059 | -39,366 | 0.39% | 11,139,465 |
| 2015-04-01 | 2015-03-30 | 1.768 | 5,933,425 | -8,201 | 0.39% | 10,490,390 |
| 2015-03-31 | 2015-03-27 | 1.798 | 5,941,626 | -49,208 | 0.39% | 10,686,008 |
| 2015-03-30 | 2015-03-26 | 1.829 | 5,990,834 | +70,531 | 0.40% | 10,957,127 |
| 2015-03-27 | 2015-03-25 | 1.829 | 5,920,303 | +39,366 | 0.39% | 10,828,127 |
| 2015-03-26 | 2015-03-24 | 1.890 | 5,880,937 | -27,884 | 0.39% | 11,114,665 |
| 2015-03-25 | 2015-03-23 | 1.890 | 5,908,821 | +67,250 | 0.39% | 11,167,364 |
| 2015-03-20 | 2015-03-18 | 1.859 | 5,841,571 | -16,402 | 0.39% | 10,862,197 |
| 2015-03-19 | 2015-03-17 | 1.859 | 5,857,973 | +95,135 | 0.39% | 10,892,696 |
| 2015-03-18 | 2015-03-16 | 1.738 | 5,762,838 | -65,611 | 0.38% | 10,013,120 |
| 2015-03-17 | 2015-03-13 | 1.707 | 5,828,449 | +90,215 | 0.39% | 9,949,453 |
| 2015-03-02 | 2015-02-26 | 1.585 | 5,738,234 | +49,207 | 0.38% | 9,095,776 |
| 2015-02-26 | 2015-02-24 | 1.585 | 5,689,027 | +18,043 | 0.38% | 9,017,777 |
| 2015-02-25 | 2015-02-23 | 1.585 | 5,670,984 | +14,762 | 0.38% | 8,989,177 |
| 2015-02-06 | 2015-02-04 | 1.646 | 5,656,222 | -49,207 | 0.38% | 9,310,615 |
| 2015-02-04 | 2015-02-02 | 1.677 | 5,705,429 | +55,768 | 0.38% | 9,565,533 |
| 2015-01-28 | 2015-01-26 | 1.585 | 5,649,661 | -3,280 | 0.37% | 8,955,378 |
| 2015-01-27 | 2015-01-23 | 1.585 | 5,652,941 | +1,640 | 0.38% | 8,960,577 |
| 2015-01-26 | 2015-01-22 | 1.616 | 5,651,301 | -98,415 | 0.38% | 9,130,246 |
| 2015-01-21 | 2015-01-19 | 1.555 | 5,749,716 | -114,818 | 0.38% | 8,938,708 |
| 2015-01-20 | 2015-01-16 | 1.585 | 5,864,534 | -131,221 | 0.39% | 9,295,977 |
| 2015-01-15 | 2015-01-13 | 1.646 | 5,995,755 | +1,641 | 0.40% | 9,869,515 |
| 2015-01-08 | 2015-01-06 | 1.640 | 5,994,114 | -49,856 | 0.40% | 9,830,270 |
| 2015-01-07 | 2015-01-05 | 1.610 | 6,043,970 | +83,842 | 0.39% | 9,731,814 |
| 2014-12-30 | 2014-12-24 | 1.610 | 5,960,128 | +83,842 | 0.39% | 9,596,814 |
| 2014-12-09 | 2014-12-05 | 1.729 | 5,876,286 | -167,684 | 0.38% | 10,162,690 |
| 2014-12-02 | 2014-11-28 | 1.849 | 6,043,970 | -16,768 | 0.39% | 11,173,565 |
| 2014-11-27 | 2014-11-25 | 1.819 | 6,060,738 | +50,305 | 0.39% | 11,023,845 |
| 2014-11-24 | 2014-11-20 | 1.819 | 6,010,433 | +241,465 | 0.39% | 10,932,346 |
| 2014-11-18 | 2014-11-14 | 2.057 | 5,768,968 | +201,221 | 0.37% | 11,869,296 |
| 2014-11-12 | 2014-11-10 | 2.087 | 5,567,747 | -11,738 | 0.36% | 11,621,315 |
| 2014-11-11 | 2014-11-07 | 2.057 | 5,579,485 | +129,117 | 0.36% | 11,479,447 |
| 2014-11-10 | 2014-11-06 | 2.087 | 5,450,368 | +167,684 | 0.35% | 11,376,315 |
| 2014-11-07 | 2014-11-05 | 2.087 | 5,282,684 | +15,092 | 0.34% | 11,026,316 |
| 2014-11-04 | 2014-10-31 | 2.147 | 5,267,592 | +16,768 | 0.34% | 11,308,952 |
| 2014-11-03 | 2014-10-30 | 2.117 | 5,250,824 | -8,384 | 0.34% | 11,116,385 |
| 2014-10-31 | 2014-10-29 | 2.117 | 5,259,208 | +50,305 | 0.34% | 11,134,134 |
| 2014-10-23 | 2014-10-21 | 2.147 | 5,208,903 | +5,031 | 0.34% | 11,182,954 |
| 2014-10-22 | 2014-10-20 | 2.087 | 5,203,872 | +20,122 | 0.34% | 10,861,815 |
| 2014-10-16 | 2014-10-14 | 2.147 | 5,183,750 | +35,214 | 0.34% | 11,128,953 |
| 2014-10-15 | 2014-10-13 | 2.177 | 5,148,536 | -16,769 | 0.33% | 11,206,871 |
| 2014-10-14 | 2014-10-10 | 2.177 | 5,165,305 | -41,921 | 0.34% | 11,243,372 |
| 2014-10-10 | 2014-10-08 | 2.177 | 5,207,226 | -57,012 | 0.34% | 11,334,622 |
| 2014-10-09 | 2014-10-07 | 2.177 | 5,264,238 | +33,537 | 0.34% | 11,458,721 |
| 2014-10-08 | 2014-10-06 | 2.326 | 5,230,701 | -528,206 | 0.34% | 12,165,564 |
| 2014-10-06 | 2014-09-30 | 1.819 | 5,758,907 | +25,153 | 0.37% | 10,474,846 |
| 2014-09-30 | 2014-09-26 | 1.968 | 5,733,754 | +25,152 | 0.37% | 11,283,939 |
| 2014-09-26 | 2014-09-24 | 2.028 | 5,708,602 | +43,598 | 0.37% | 11,574,878 |
| 2014-09-25 | 2014-09-23 | 2.057 | 5,665,004 | +18,446 | 0.37% | 11,655,397 |
| 2014-09-24 | 2014-09-22 | 2.057 | 5,646,558 | -273,326 | 0.37% | 11,617,445 |
| 2014-09-18 | 2014-09-16 | 2.102 | 5,919,884 | -127,767 | 0.38% | 12,440,846 |
| 2014-09-17 | 2014-09-15 | 2.072 | 6,047,651 | -167,877 | 0.38% | 12,532,834 |
| 2014-09-16 | 2014-09-12 | 2.102 | 6,215,528 | +95,930 | 0.39% | 13,062,152 |
| 2014-09-15 | 2014-09-11 | 2.131 | 6,119,598 | +143,894 | 0.39% | 13,039,170 |
| 2014-09-12 | 2014-09-10 | 2.160 | 5,975,704 | +34,261 | 0.38% | 12,906,991 |
| 2014-09-11 | 2014-09-08 | 2.160 | 5,941,443 | +107,921 | 0.38% | 12,832,990 |
| 2014-09-05 | 2014-09-03 | 2.072 | 5,833,522 | +171,303 | 0.37% | 12,089,084 |
| 2014-09-04 | 2014-09-02 | 2.043 | 5,662,219 | -17,130 | 0.36% | 11,568,816 |
| 2014-09-03 | 2014-09-01 | 2.072 | 5,679,349 | +58,243 | 0.36% | 11,769,584 |
| 2014-09-01 | 2014-08-28 | 2.131 | 5,621,106 | +83,939 | 0.36% | 11,977,022 |
| 2014-08-28 | 2014-08-26 | 2.189 | 5,537,167 | +188,434 | 0.35% | 12,121,409 |
| 2014-08-27 | 2014-08-25 | 2.247 | 5,348,733 | +5,139 | 0.34% | 12,021,145 |
| 2014-08-26 | 2014-08-22 | 2.277 | 5,343,594 | +51,391 | 0.34% | 12,165,564 |
| 2014-08-25 | 2014-08-21 | 2.247 | 5,292,203 | +15,417 | 0.34% | 11,894,096 |
| 2014-08-21 | 2014-08-19 | 2.277 | 5,276,786 | +34,261 | 0.34% | 12,013,465 |
| 2014-08-19 | 2014-08-15 | 2.306 | 5,242,525 | +142,181 | 0.33% | 12,088,483 |
| 2014-08-18 | 2014-08-14 | 2.306 | 5,100,344 | +13,705 | 0.32% | 11,760,635 |
| 2014-08-15 | 2014-08-13 | 2.364 | 5,086,639 | +196,998 | 0.32% | 12,025,971 |
| 2014-08-14 | 2014-08-12 | 2.393 | 4,889,641 | +47,965 | 0.31% | 11,702,942 |
| 2014-08-08 | 2014-08-06 | 2.247 | 4,841,676 | +10,279 | 0.31% | 10,881,547 |
| 2014-08-05 | 2014-08-01 | 2.247 | 4,831,397 | +34,260 | 0.31% | 10,858,446 |
| 2014-07-31 | 2014-07-29 | 2.306 | 4,797,137 | +1,713 | 0.30% | 11,061,485 |
| 2014-07-30 | 2014-07-28 | 2.335 | 4,795,424 | +20,557 | 0.30% | 11,197,504 |
| 2014-07-28 | 2014-07-24 | 2.364 | 4,774,867 | +239,824 | 0.30% | 11,288,871 |
| 2014-07-25 | 2014-07-23 | 2.306 | 4,535,043 | -54,817 | 0.29% | 10,457,135 |
| 2014-07-23 | 2014-07-21 | 2.277 | 4,589,860 | -82,225 | 0.29% | 10,449,566 |
| 2014-07-22 | 2014-07-18 | 2.306 | 4,672,085 | -378,581 | 0.30% | 10,773,133 |
| 2014-07-21 | 2014-07-17 | 2.510 | 5,050,666 | -54,817 | 0.32% | 12,678,016 |
| 2014-07-18 | 2014-07-16 | 2.569 | 5,105,483 | -102,782 | 0.32% | 13,113,654 |
| 2014-07-16 | 2014-07-14 | 2.569 | 5,208,265 | -51,391 | 0.33% | 13,377,654 |
| 2014-07-14 | 2014-07-10 | 2.481 | 5,259,656 | +10,279 | 0.33% | 13,049,097 |
| 2014-07-09 | 2014-07-07 | 2.510 | 5,249,377 | -3,427 | 0.33% | 13,176,814 |
| 2014-07-08 | 2014-07-04 | 2.481 | 5,252,804 | +8,566 | 0.33% | 13,032,098 |
| 2014-07-03 | 2014-06-30 | 2.569 | 5,244,238 | +356,311 | 0.33% | 13,470,052 |
| 2014-07-02 | 2014-06-27 | 2.393 | 4,887,927 | -51,391 | 0.31% | 11,698,839 |
| 2014-06-30 | 2014-06-26 | 2.364 | 4,939,318 | -17,131 | 0.31% | 11,677,670 |
| 2014-06-25 | 2014-06-23 | 2.364 | 4,956,449 | +51,391 | 0.31% | 11,718,172 |
| 2014-06-24 | 2014-06-20 | 2.393 | 4,905,058 | -51,391 | 0.31% | 11,739,841 |
| 2014-06-20 | 2014-06-18 | 2.335 | 4,956,449 | +75,374 | 0.31% | 11,573,503 |
| 2014-06-19 | 2014-06-17 | 2.393 | 4,881,075 | +51,391 | 0.31% | 11,682,440 |
| 2014-06-18 | 2014-06-16 | 2.452 | 4,829,684 | -27,409 | 0.31% | 11,841,377 |
| 2014-06-17 | 2014-06-13 | 2.364 | 4,857,093 | -68,521 | 0.31% | 11,483,272 |
| 2014-06-04 | 2014-05-30 | 2.364 | 4,925,614 | +32,547 | 0.31% | 11,645,271 |
| 2014-06-03 | 2014-05-29 | 2.364 | 4,893,067 | -6,852 | 0.31% | 11,568,323 |
| 2014-05-30 | 2014-05-28 | 2.393 | 4,899,919 | +82,226 | 0.31% | 11,727,541 |
| 2014-05-22 | 2014-05-20 | 2.306 | 4,817,693 | +25,695 | 0.31% | 11,108,884 |
| 2014-05-21 | 2014-05-19 | 2.364 | 4,791,998 | -5,139 | 0.30% | 11,329,373 |
| 2014-05-20 | 2014-05-16 | 2.335 | 4,797,137 | -445,388 | 0.30% | 11,201,503 |
| 2014-05-19 | 2014-05-15 | 2.364 | 5,242,525 | -205,564 | 0.33% | 12,394,521 |
| 2014-05-16 | 2014-05-14 | 2.393 | 5,448,089 | -137,043 | 0.35% | 13,039,540 |
| 2014-05-15 | 2014-05-13 | 2.364 | 5,585,132 | +18,843 | 0.35% | 13,204,522 |
| 2014-05-13 | 2014-05-09 | 2.364 | 5,566,289 | +68,522 | 0.35% | 13,159,972 |
| 2014-05-08 | 2014-05-05 | 2.335 | 5,497,767 | +68,521 | 0.35% | 12,837,502 |
| 2014-05-05 | 2014-04-30 | 2.277 | 5,429,246 | -8,565 | 0.34% | 12,360,565 |
| 2014-05-02 | 2014-04-29 | 2.247 | 5,437,811 | +47,965 | 0.35% | 12,221,346 |
| 2014-04-29 | 2014-04-25 | 2.247 | 5,389,846 | +47,965 | 0.34% | 12,113,546 |
| 2014-04-25 | 2014-04-23 | 2.131 | 5,341,881 | -171,304 | 0.34% | 11,382,071 |
| 2014-04-15 | 2014-04-11 | 2.131 | 5,513,185 | +11,992 | 0.35% | 11,747,072 |
| 2014-04-09 | 2014-04-07 | 2.102 | 5,501,193 | -17,131 | 0.35% | 11,560,952 |
| 2014-03-28 | 2014-03-26 | 2.043 | 5,518,324 | -171,303 | 0.35% | 11,274,816 |
| 2014-03-27 | 2014-03-25 | 2.043 | 5,689,627 | -68,521 | 0.36% | 11,624,815 |
| 2014-03-21 | 2014-03-19 | 2.102 | 5,758,148 | -85,652 | 0.37% | 12,100,952 |
| 2014-03-20 | 2014-03-18 | 2.160 | 5,843,800 | +99,356 | 0.37% | 12,622,090 |
| 2014-03-17 | 2014-03-13 | 1.868 | 5,744,444 | +102,782 | 0.37% | 10,730,802 |
| 2014-03-14 | 2014-03-12 | 1.868 | 5,641,662 | -1,713 | 0.36% | 10,538,802 |
| 2014-03-13 | 2014-03-11 | 1.897 | 5,643,375 | +17,130 | 0.36% | 10,706,721 |
| 2014-03-10 | 2014-03-06 | 1.897 | 5,626,245 | +25,696 | 0.36% | 10,674,221 |
| 2014-03-06 | 2014-03-04 | 1.985 | 5,600,549 | -51,391 | 0.36% | 11,115,877 |
| 2014-03-05 | 2014-03-03 | 1.985 | 5,651,940 | -48,308 | 0.36% | 11,217,877 |
| 2014-02-28 | 2014-02-26 | 1.985 | 5,700,248 | -3,426 | 0.36% | 11,313,758 |
| 2014-02-27 | 2014-02-25 | 1.985 | 5,703,674 | +85,652 | 0.36% | 11,320,558 |
| 2014-02-26 | 2014-02-24 | 2.072 | 5,618,022 | -13,705 | 0.36% | 11,642,493 |
| 2014-02-20 | 2014-02-18 | 2.131 | 5,631,727 | -1,713 | 0.36% | 11,999,652 |
| 2014-02-19 | 2014-02-17 | 2.189 | 5,633,440 | -8,565 | 0.36% | 12,332,160 |
| 2014-02-18 | 2014-02-14 | 2.160 | 5,642,005 | +106,208 | 0.36% | 12,186,231 |
| 2014-02-17 | 2014-02-13 | 2.218 | 5,535,797 | +77,087 | 0.35% | 12,279,988 |
| 2014-02-14 | 2014-02-12 | 2.245 | 5,458,710 | +230,582 | 0.35% | 12,254,879 |
| 2014-02-13 | 2014-02-11 | 2.058 | 5,228,128 | +110,378 | 0.30% | 10,759,117 |
| 2014-02-11 | 2014-02-07 | 2.031 | 5,117,750 | -28,062 | 0.30% | 10,395,188 |
| 2014-02-07 | 2014-02-05 | 2.004 | 5,145,812 | -18,708 | 0.30% | 10,314,659 |
| 2014-02-06 | 2014-02-04 | 2.085 | 5,164,520 | +37,416 | 0.30% | 10,766,245 |
| 2014-02-05 | 2014-01-30 | 2.058 | 5,127,104 | -3,741 | 0.30% | 10,551,217 |
| 2014-02-04 | 2014-01-28 | 1.924 | 5,130,845 | -3,742 | 0.30% | 9,873,272 |
| 2014-01-29 | 2014-01-27 | 1.951 | 5,134,587 | -194,564 | 0.30% | 10,017,701 |
| 2014-01-28 | 2014-01-24 | 1.898 | 5,329,151 | +1,870 | 0.31% | 10,112,443 |
| 2014-01-23 | 2014-01-21 | 1.940 | 5,327,281 | -29,351 | 0.31% | 10,336,701 |
| 2014-01-21 | 2014-01-17 | 2.020 | 5,356,632 | +31,979 | 0.31% | 10,820,788 |
| 2014-01-20 | 2014-01-16 | 1.993 | 5,324,653 | +30,098 | 0.31% | 10,614,659 |
| 2014-01-17 | 2014-01-15 | 1.993 | 5,294,555 | -56,434 | 0.31% | 10,554,659 |
| 2014-01-15 | 2014-01-13 | 1.967 | 5,350,989 | -37,622 | 0.31% | 10,524,931 |
| 2014-01-10 | 2014-01-08 | 1.914 | 5,388,611 | -7,525 | 0.31% | 10,312,472 |
| 2014-01-09 | 2014-01-07 | 1.940 | 5,396,136 | -56,433 | 0.31% | 10,470,302 |
| 2014-01-07 | 2014-01-03 | 1.914 | 5,452,569 | +41,385 | 0.32% | 10,434,872 |
| 2014-01-06 | 2014-01-02 | 1.967 | 5,411,184 | -31,980 | 0.31% | 10,643,329 |
| 2014-01-03 | 2013-12-31 | 1.940 | 5,443,164 | +617,008 | 0.31% | 10,561,552 |
| 2014-01-02 | 2013-12-27 | 2.020 | 4,826,156 | +15,425 | 0.28% | 9,749,187 |
| 2013-12-30 | 2013-12-24 | 1.861 | 4,810,731 | +33,484 | 0.28% | 8,950,815 |
| 2013-12-27 | 2013-12-20 | 1.728 | 4,777,247 | +2,257 | 0.28% | 8,253,621 |
| 2013-12-23 | 2013-12-19 | 1.781 | 4,774,990 | +18,812 | 0.28% | 8,503,559 |
| 2013-12-19 | 2013-12-17 | 1.807 | 4,756,178 | +84,274 | 0.28% | 8,596,477 |
| 2013-12-18 | 2013-12-16 | 1.993 | 4,671,904 | +77,878 | 0.27% | 9,313,408 |
| 2013-12-13 | 2013-12-11 | 1.318 | 4,594,026 | +37,622 | 0.27% | 6,056,596 |
| 2013-12-12 | 2013-12-10 | 1.318 | 4,556,404 | -56,433 | 0.26% | 6,006,996 |
| 2013-11-27 | 2013-11-25 | 1.356 | 4,612,837 | +37,622 | 0.27% | 6,253,048 |
| 2013-11-26 | 2013-11-22 | 1.356 | 4,575,215 | +56,434 | 0.26% | 6,202,048 |
| 2013-11-25 | 2013-11-21 | 1.382 | 4,518,781 | +94,056 | 0.26% | 6,245,657 |
| 2013-11-21 | 2013-11-19 | 1.382 | 4,424,725 | +2,257 | 0.26% | 6,115,657 |
| 2013-11-20 | 2013-11-18 | 1.382 | 4,422,468 | -56,433 | 0.26% | 6,112,537 |
| 2013-11-19 | 2013-11-15 | 1.382 | 4,478,901 | +56,057 | 0.26% | 6,190,536 |
| 2013-11-14 | 2013-11-12 | 1.356 | 4,422,844 | -3,762 | 0.26% | 5,995,498 |
| 2013-11-13 | 2013-11-11 | 1.409 | 4,426,606 | +7,900 | 0.26% | 6,235,915 |
| 2013-11-12 | 2013-11-08 | 1.409 | 4,418,706 | -3,762 | 0.26% | 6,224,786 |
| 2013-11-11 | 2013-11-07 | 1.409 | 4,422,468 | -940,560 | 0.26% | 6,230,086 |
| 2013-11-08 | 2013-11-06 | 1.435 | 5,363,028 | -315,276 | 0.31% | 7,697,635 |
| 2013-11-07 | 2013-11-05 | 1.488 | 5,678,304 | +1,319,794 | 0.33% | 8,452,013 |
| 2013-11-06 | 2013-11-04 | 1.271 | 4,358,510 | +9,406 | 0.25% | 5,537,572 |
| 2013-11-05 | 2013-11-01 | 1.265 | 4,349,104 | -8,834 | 0.25% | 5,502,502 |
| 2013-10-30 | 2013-10-28 | 1.286 | 4,357,938 | +7,525 | 0.25% | 5,606,346 |
| 2013-10-21 | 2013-10-17 | 1.217 | 4,350,413 | +97,065 | 0.25% | 5,296,018 |
| 2013-10-10 | 2013-10-08 | 1.175 | 4,253,348 | +30,098 | 0.25% | 4,996,969 |
| 2013-10-03 | 2013-09-30 | 1.196 | 4,223,250 | -18,811 | 0.24% | 5,051,412 |
| 2013-09-24 | 2013-09-19 | 1.212 | 4,242,061 | -37,622 | 0.25% | 5,141,564 |
| 2013-09-05 | 2013-09-03 | 1.167 | 4,279,683 | -145,568 | 0.25% | 4,994,531 |
| 2013-08-29 | 2013-08-27 | 1.193 | 4,425,251 | -9,725 | 0.25% | 5,278,167 |
| 2013-08-21 | 2013-08-19 | 1.203 | 4,434,976 | +9,725 | 0.25% | 5,335,368 |
| 2013-08-02 | 2013-07-31 | 1.177 | 4,425,251 | -15,560 | 0.25% | 5,209,915 |
| 2013-08-01 | 2013-07-30 | 1.198 | 4,440,811 | -14,394 | 0.25% | 5,319,556 |
| 2013-07-31 | 2013-07-29 | 1.182 | 4,455,205 | -77,804 | 0.25% | 5,268,085 |
| 2013-07-30 | 2013-07-26 | 1.229 | 4,533,009 | +77,804 | 0.25% | 5,569,827 |
| 2013-02-28 | 2013-02-26 | 1.198 | 4,455,205 | +38,902 | 0.25% | 5,336,799 |
| 2013-02-21 | 2013-02-19 | 1.270 | 4,416,303 | -194,511 | 0.25% | 5,608,065 |
| 2013-02-20 | 2013-02-18 | 1.311 | 4,610,814 | +194,511 | 0.26% | 6,044,703 |
| 2013-02-19 | 2013-02-15 | 1.254 | 4,416,303 | -54,463 | 0.25% | 5,539,951 |
| 2013-02-15 | 2013-02-08 | 1.213 | 4,470,766 | -11,671 | 0.25% | 5,424,393 |
| 2013-02-08 | 2013-02-06 | 1.224 | 4,482,437 | -19,451 | 0.25% | 5,484,643 |
| 2013-02-05 | 2013-02-01 | 1.234 | 4,501,888 | -68,078 | 0.25% | 5,554,732 |
| 2013-02-04 | 2013-01-31 | 1.188 | 4,569,966 | -46,683 | 0.26% | 5,427,279 |
| 2013-01-31 | 2013-01-29 | 1.218 | 4,616,649 | +46,683 | 0.26% | 5,625,128 |
| 2013-01-30 | 2013-01-28 | 1.172 | 4,569,966 | +38,902 | 0.26% | 5,356,795 |
| 2013-01-29 | 2013-01-25 | 1.182 | 4,531,064 | +51,739 | 0.25% | 5,357,785 |
| 2013-01-28 | 2013-01-24 | 1.198 | 4,479,325 | +19,451 | 0.25% | 5,365,692 |
| 2013-01-25 | 2013-01-23 | 1.213 | 4,459,874 | -27,231 | 0.25% | 5,411,178 |
| 2013-01-24 | 2013-01-22 | 1.239 | 4,487,105 | +19,451 | 0.25% | 5,559,561 |
| 2013-01-23 | 2013-01-21 | 1.244 | 4,467,654 | +19,451 | 0.25% | 5,558,430 |
| 2013-01-18 | 2013-01-16 | 1.146 | 4,448,203 | -25,286 | 0.25% | 5,099,724 |
| 2013-01-17 | 2013-01-15 | 1.152 | 4,473,489 | +26,064 | 0.25% | 5,151,712 |
| 2013-01-16 | 2013-01-14 | 1.162 | 4,447,425 | -2,071 | 0.25% | 5,167,426 |
| 2013-01-15 | 2013-01-11 | 1.157 | 4,449,496 | +27,231 | 0.25% | 5,146,957 |
| 2013-01-14 | 2013-01-10 | 1.182 | 4,422,265 | -9,725 | 0.25% | 5,229,134 |
| 2013-01-11 | 2013-01-09 | 1.182 | 4,431,990 | +19,451 | 0.25% | 5,240,634 |
| 2013-01-10 | 2013-01-08 | 1.193 | 4,412,539 | +35,011 | 0.25% | 5,263,005 |
| 2013-01-09 | 2013-01-07 | 1.152 | 4,377,528 | -38,902 | 0.24% | 5,041,203 |
| 2013-01-07 | 2013-01-03 | 1.074 | 4,416,430 | +2,072 | 0.25% | 4,745,422 |
| 2013-01-04 | 2013-01-02 | 1.049 | 4,414,358 | -38,902 | 0.25% | 4,629,722 |
| 2012-12-28 | 2012-12-24 | 1.039 | 4,453,260 | -389 | 0.25% | 4,624,733 |
| 2012-12-05 | 2012-12-03 | 1.033 | 4,453,649 | +13,227 | 0.25% | 4,602,240 |
| 2012-12-04 | 2012-11-30 | 1.018 | 4,440,422 | -71,580 | 0.25% | 4,520,085 |
| 2012-11-29 | 2012-11-27 | 1.018 | 4,512,002 | -19,451 | 0.25% | 4,592,950 |
| 2012-11-14 | 2012-11-12 | 1.028 | 4,531,453 | -19,451 | 0.25% | 4,659,343 |
| 2012-10-16 | 2012-10-12 | 1.023 | 4,550,904 | -19,451 | 0.25% | 4,655,946 |
| 2012-10-10 | 2012-10-08 | 1.023 | 4,570,355 | -19,451 | 0.26% | 4,675,846 |
| 2012-10-08 | 2012-10-04 | 1.064 | 4,589,806 | -67,830 | 0.26% | 4,883,145 |
| 2012-10-05 | 2012-10-03 | 1.059 | 4,657,636 | +39,477 | 0.26% | 4,931,714 |
| 2012-09-27 | 2012-09-25 | 1.034 | 4,618,159 | -78,165 | 0.25% | 4,772,930 |
| 2012-09-26 | 2012-09-24 | 1.044 | 4,696,324 | +98,693 | 0.26% | 4,901,300 |
| 2012-09-21 | 2012-09-19 | 1.003 | 4,597,631 | +39,477 | 0.25% | 4,611,958 |
| 2012-09-18 | 2012-09-14 | 0.922 | 4,558,154 | +19,738 | 0.25% | 4,202,874 |
| 2012-06-22 | 2012-06-20 | 0.846 | 4,538,416 | -19,738 | 0.25% | 3,839,784 |
| 2012-06-07 | 2012-06-05 | 0.858 | 4,558,154 | -530,018 | 0.25% | 3,909,886 |
| 2012-05-28 | 2012-05-24 | 0.867 | 5,088,172 | -110,168 | 0.25% | 4,410,709 |
| 2012-05-18 | 2012-05-16 | 0.862 | 5,198,340 | +110,168 | 0.26% | 4,482,616 |
| 2012-04-25 | 2012-04-23 | 0.899 | 5,088,172 | +22,034 | 0.25% | 4,572,358 |
| 2012-04-11 | 2012-04-05 | 0.912 | 5,066,138 | -44,068 | 0.25% | 4,621,536 |
| 2012-04-10 | 2012-04-03 | 0.894 | 5,110,206 | -44,067 | 0.25% | 4,568,966 |
| 2012-03-16 | 2012-03-14 | 0.831 | 5,154,273 | -22,034 | 0.25% | 4,280,867 |
| 2012-03-07 | 2012-03-05 | 0.817 | 5,176,307 | +44,068 | 0.26% | 4,228,689 |
| 2012-03-06 | 2012-03-02 | 0.835 | 5,132,239 | -882 | 0.25% | 4,285,860 |
| 2012-02-24 | 2012-02-22 | 0.862 | 5,133,121 | +44,068 | 0.25% | 4,426,376 |
| 2012-02-23 | 2012-02-21 | 0.844 | 5,089,053 | +44,067 | 0.25% | 4,295,989 |
| 2012-02-14 | 2012-02-10 | 0.808 | 5,044,986 | +126,033 | 0.25% | 4,075,616 |
| 2012-02-09 | 2012-02-07 | 0.803 | 4,918,953 | -2,204 | 0.24% | 3,951,475 |
| 2011-11-30 | 2011-11-28 | 0.749 | 4,921,157 | -10,576 | 0.24% | 3,685,228 |
| 2011-11-29 | 2011-11-25 | 0.717 | 4,931,733 | -441 | 0.24% | 3,536,469 |
| 2011-10-14 | 2011-10-12 | 0.840 | 4,932,174 | +44,068 | 0.24% | 4,141,173 |
| 2011-10-11 | 2011-10-07 | 0.794 | 4,888,106 | -13,221 | 0.24% | 3,882,325 |
| 2011-10-10 | 2011-10-06 | 0.772 | 4,901,327 | -61,694 | 0.24% | 3,781,602 |
| 2011-10-06 | 2011-10-03 | 0.767 | 4,963,021 | -60,896 | 0.25% | 3,805,039 |
| 2011-09-05 | 2011-09-01 | 0.865 | 5,023,917 | -22,304 | 0.25% | 4,347,271 |
| 2011-08-30 | 2011-08-26 | 0.856 | 5,046,221 | +111,520 | 0.25% | 4,321,321 |
| 2011-08-26 | 2011-08-24 | 0.843 | 4,934,701 | -44,608 | 0.24% | 4,159,447 |
| 2011-08-24 | 2011-08-22 | 0.856 | 4,979,309 | -109,289 | 0.24% | 4,264,021 |
| 2011-08-19 | 2011-08-17 | 0.892 | 5,088,598 | +4,460 | 0.25% | 4,540,128 |
| 2011-08-18 | 2011-08-16 | 0.870 | 5,084,138 | -81,186 | 0.25% | 4,422,175 |
| 2011-08-15 | 2011-08-11 | 0.794 | 5,165,324 | -40,147 | 0.25% | 4,099,093 |
| 2011-07-25 | 2011-07-21 | 0.977 | 5,205,471 | -55,761 | 0.25% | 5,087,840 |
| 2011-07-05 | 2011-06-30 | 0.986 | 5,261,232 | -89,216 | 0.26% | 5,189,518 |
| 2011-06-22 | 2011-06-20 | 0.977 | 5,350,448 | -39,255 | 0.26% | 5,229,541 |
| 2011-06-15 | 2011-06-13 | 1.009 | 5,389,703 | -111,520 | 0.26% | 5,437,062 |
| 2011-06-02 | 2011-05-31 | 1.072 | 5,501,223 | +11,152 | 0.27% | 5,894,868 |
| 2011-05-31 | 2011-05-27 | 1.054 | 5,490,071 | -116,315 | 0.27% | 5,784,969 |
| 2011-05-03 | 2011-04-28 | 1.120 | 5,606,386 | -34,165 | 0.27% | 6,276,753 |
| 2011-04-29 | 2011-04-27 | 1.120 | 5,640,551 | +56,942 | 0.27% | 6,315,003 |
| 2011-04-27 | 2011-04-21 | 1.142 | 5,583,609 | +50,564 | 0.27% | 6,373,826 |
| 2011-04-19 | 2011-04-15 | 1.185 | 5,533,045 | -113,883 | 0.26% | 6,559,033 |
| 2011-04-18 | 2011-04-14 | 1.207 | 5,646,928 | +91,106 | 0.27% | 6,817,997 |
| 2011-04-15 | 2011-04-13 | 1.229 | 5,555,822 | +22,777 | 0.27% | 6,829,961 |
| 2011-04-11 | 2011-04-07 | 1.339 | 5,533,045 | +6,833 | 0.26% | 7,409,278 |
| 2011-04-08 | 2011-04-06 | 1.339 | 5,526,212 | -13,666 | 0.26% | 7,400,128 |
| 2011-03-31 | 2011-03-29 | 1.251 | 5,539,878 | -22,777 | 0.26% | 6,931,974 |
| 2011-03-28 | 2011-03-24 | 1.229 | 5,562,655 | -22,776 | 0.27% | 6,838,361 |
| 2011-03-21 | 2011-03-17 | 1.207 | 5,585,431 | -45,553 | 0.27% | 6,743,747 |
| 2011-03-04 | 2011-03-02 | 1.273 | 5,630,984 | -29,610 | 0.27% | 7,169,587 |
| 2011-03-03 | 2011-03-01 | 1.229 | 5,660,594 | +22,777 | 0.27% | 6,958,761 |
| 2011-02-25 | 2011-02-23 | 1.185 | 5,637,817 | -68,330 | 0.27% | 6,683,233 |
| 2011-02-17 | 2011-02-15 | 1.251 | 5,706,147 | -11,388 | 0.27% | 7,140,024 |
| 2011-02-16 | 2011-02-14 | 1.295 | 5,717,535 | +45,553 | 0.27% | 7,405,301 |
| 2011-02-15 | 2011-02-11 | 1.273 | 5,671,982 | -11,389 | 0.27% | 7,221,788 |
| 2011-02-14 | 2011-02-10 | 1.273 | 5,683,371 | +31,888 | 0.27% | 7,236,289 |
| 2011-02-11 | 2011-02-09 | 1.317 | 5,651,483 | +79,718 | 0.27% | 7,443,815 |
| 2011-02-09 | 2011-02-07 | 1.317 | 5,571,765 | +45,553 | 0.27% | 7,338,815 |
| 2011-02-08 | 2011-02-02 | 1.339 | 5,526,212 | -91,107 | 0.26% | 7,400,128 |
| 2011-02-07 | 2011-01-31 | 1.317 | 5,617,319 | -63,774 | 0.27% | 7,398,816 |
| 2011-02-01 | 2011-01-28 | 1.339 | 5,681,093 | +22,777 | 0.27% | 7,607,529 |
| 2011-01-31 | 2011-01-27 | 1.251 | 5,658,316 | +70,607 | 0.27% | 7,080,174 |
| 2011-01-28 | 2011-01-26 | 1.273 | 5,587,709 | -45,553 | 0.27% | 7,114,488 |
| 2011-01-26 | 2011-01-24 | 1.229 | 5,633,262 | -77,440 | 0.27% | 6,925,161 |
| 2011-01-24 | 2011-01-20 | 1.229 | 5,710,702 | +34,164 | 0.27% | 7,020,360 |
| 2011-01-21 | 2011-01-19 | 1.251 | 5,676,538 | +91,107 | 0.27% | 7,102,975 |
| 2011-01-20 | 2011-01-18 | 1.251 | 5,585,431 | +71,063 | 0.27% | 6,988,974 |
| 2011-01-18 | 2011-01-14 | 1.251 | 5,514,368 | -22,777 | 0.26% | 6,900,054 |
| 2011-01-17 | 2011-01-13 | 1.229 | 5,537,145 | -136,659 | 0.26% | 6,807,001 |
| 2011-01-13 | 2011-01-11 | 1.229 | 5,673,804 | -341,649 | 0.27% | 6,975,000 |
| 2011-01-12 | 2011-01-10 | 1.207 | 6,015,453 | +113,883 | 0.29% | 7,262,947 |
| 2011-01-11 | 2011-01-07 | 1.229 | 5,901,570 | +398,590 | 0.28% | 7,255,001 |
| 2011-01-10 | 2011-01-06 | 1.207 | 5,502,980 | +45,553 | 0.26% | 6,644,197 |
| 2011-01-07 | 2011-01-05 | 1.229 | 5,457,427 | +34,165 | 0.26% | 6,709,001 |
| 2011-01-06 | 2011-01-04 | 1.163 | 5,423,262 | +29,609 | 0.26% | 6,309,840 |
| 2011-01-04 | 2010-12-31 | 1.098 | 5,393,653 | -22,776 | 0.26% | 5,920,180 |
| 2011-01-03 | 2010-12-29 | 1.093 | 5,416,429 | +91,106 | 0.26% | 5,921,398 |
| 2010-12-30 | 2010-12-28 | 1.093 | 5,325,323 | +22,777 | 0.25% | 5,821,799 |
| 2010-12-23 | 2010-12-21 | 1.098 | 5,302,546 | -22,777 | 0.25% | 5,820,179 |
| 2010-12-21 | 2010-12-17 | 1.098 | 5,325,323 | +20,499 | 0.25% | 5,845,179 |
| 2010-12-07 | 2010-12-03 | 1.098 | 5,304,824 | +91,106 | 0.25% | 5,822,679 |
| 2010-11-26 | 2010-11-24 | 1.067 | 5,213,718 | -22,776 | 0.25% | 5,562,444 |
| 2010-11-16 | 2010-11-12 | 1.093 | 5,236,494 | -91,107 | 0.25% | 5,724,688 |
| 2010-11-12 | 2010-11-10 | 1.142 | 5,327,601 | -45,553 | 0.25% | 6,081,587 |
| 2010-11-11 | 2010-11-09 | 1.163 | 5,373,154 | +34,165 | 0.26% | 6,251,540 |
| 2010-11-10 | 2010-11-08 | 1.163 | 5,338,989 | +22,777 | 0.26% | 6,211,790 |
| 2010-11-09 | 2010-11-05 | 1.120 | 5,316,212 | -18,222 | 0.25% | 5,951,882 |
| 2010-11-02 | 2010-10-29 | 1.036 | 5,334,434 | -68,329 | 0.25% | 5,527,290 |
| 2010-10-27 | 2010-10-25 | 1.032 | 5,402,763 | -22,777 | 0.26% | 5,574,368 |
| 2010-10-26 | 2010-10-22 | 1.041 | 5,425,540 | -22,776 | 0.26% | 5,645,510 |
| 2010-10-25 | 2010-10-21 | 1.036 | 5,448,316 | +91,106 | 0.26% | 5,645,289 |
| 2010-10-20 | 2010-10-18 | 1.014 | 5,357,210 | -91,106 | 0.26% | 5,433,285 |
| 2010-10-18 | 2010-10-14 | 1.010 | 5,448,316 | +34,620 | 0.26% | 5,501,764 |
| 2010-10-15 | 2010-10-13 | 1.023 | 5,413,696 | -34,620 | 0.26% | 5,538,111 |
| 2010-10-13 | 2010-10-11 | 1.014 | 5,448,316 | -22,777 | 0.26% | 5,525,685 |
| 2010-10-12 | 2010-10-08 | 1.023 | 5,471,093 | +844,099 | 0.26% | 5,596,827 |
| 2010-10-07 | 2010-10-05 | 1.019 | 4,626,994 | +34,165 | 0.22% | 4,713,015 |
| 2010-10-06 | 2010-10-04 | 1.027 | 4,592,829 | +11,388 | 0.22% | 4,718,544 |
| 2010-10-04 | 2010-09-29 | 1.027 | 4,581,441 | -28,243 | 0.22% | 4,706,844 |
| 2010-09-30 | 2010-09-28 | 1.036 | 4,609,684 | +77,441 | 0.22% | 4,776,338 |
| 2010-09-29 | 2010-09-27 | 1.062 | 4,532,243 | -131,425 | 0.22% | 4,813,991 |
| 2010-09-28 | 2010-09-24 | 1.045 | 4,663,668 | -92,264 | 0.22% | 4,872,711 |
| 2010-09-27 | 2010-09-22 | 1.036 | 4,755,932 | -36,906 | 0.22% | 4,927,873 |
| 2010-09-24 | 2010-09-21 | 1.032 | 4,792,838 | -89,958 | 0.23% | 4,945,335 |
| 2010-09-22 | 2010-09-20 | 1.040 | 4,882,796 | -29,524 | 0.23% | 5,080,492 |
| 2010-09-21 | 2010-09-17 | 1.006 | 4,912,320 | -196,062 | 0.23% | 4,940,838 |
| 2010-09-20 | 2010-09-16 | 1.010 | 5,108,382 | +230,661 | 0.24% | 5,160,185 |
| 2010-09-17 | 2010-09-15 | 0.962 | 4,877,721 | -11,533 | 0.23% | 4,694,571 |
| 2010-09-15 | 2010-09-13 | 0.971 | 4,889,254 | +9,226 | 0.23% | 4,748,064 |
| 2010-09-13 | 2010-09-09 | 0.967 | 4,880,028 | +46,132 | 0.23% | 4,717,948 |
| 2010-09-10 | 2010-09-08 | 0.949 | 4,833,896 | +25,373 | 0.23% | 4,589,521 |
| 2010-09-08 | 2010-09-06 | 0.910 | 4,808,523 | +9,226 | 0.23% | 4,377,811 |
| 2010-09-03 | 2010-09-01 | 0.906 | 4,799,297 | -23,066 | 0.23% | 4,348,604 |
| 2010-09-02 | 2010-08-31 | 0.915 | 4,822,363 | -138,396 | 0.23% | 4,411,318 |
| 2010-09-01 | 2010-08-30 | 0.936 | 4,960,759 | +69,198 | 0.23% | 4,645,451 |
| 2010-08-30 | 2010-08-26 | 0.941 | 4,891,561 | +92,264 | 0.23% | 4,601,858 |
| 2010-08-27 | 2010-08-25 | 0.941 | 4,799,297 | +161,463 | 0.23% | 4,515,058 |
| 2010-08-26 | 2010-08-24 | 0.954 | 4,637,834 | +46,132 | 0.22% | 4,423,478 |
| 2010-08-25 | 2010-08-23 | 0.967 | 4,591,702 | +103,798 | 0.22% | 4,439,198 |
| 2010-08-24 | 2010-08-20 | 0.984 | 4,487,904 | +138,396 | 0.21% | 4,416,674 |
| 2010-08-19 | 2010-08-17 | 1.010 | 4,349,508 | +101,491 | 0.21% | 4,393,615 |
| 2010-08-18 | 2010-08-16 | 1.019 | 4,248,017 | -189,142 | 0.20% | 4,327,929 |
| 2010-08-17 | 2010-08-13 | 0.975 | 4,437,159 | -55,359 | 0.21% | 4,328,261 |
| 2010-08-11 | 2010-08-09 | 0.967 | 4,492,518 | +11,533 | 0.21% | 4,343,308 |
| 2010-08-04 | 2010-08-02 | 0.889 | 4,480,985 | -4,613 | 0.21% | 3,982,477 |
| 2010-08-03 | 2010-07-30 | 0.854 | 4,485,598 | +159,618 | 0.21% | 3,831,003 |
| 2010-07-30 | 2010-07-28 | 0.850 | 4,325,980 | +322,925 | 0.20% | 3,675,924 |
| 2010-07-29 | 2010-07-27 | 0.850 | 4,003,055 | +115,330 | 0.19% | 3,401,524 |
| 2010-07-28 | 2010-07-26 | 0.854 | 3,887,725 | +69,199 | 0.18% | 3,320,380 |
| 2010-07-21 | 2010-07-19 | 0.828 | 3,818,526 | +378,284 | 0.18% | 3,161,951 |
| 2010-06-29 | 2010-06-25 | 0.863 | 3,440,242 | +23,066 | 0.16% | 2,968,028 |
| 2010-06-21 | 2010-06-17 | 0.880 | 3,417,176 | +1,384 | 0.16% | 3,007,387 |
| 2010-06-14 | 2010-06-10 | 0.845 | 3,415,792 | +2,306 | 0.16% | 2,887,700 |
| 2010-06-02 | 2010-05-31 | 0.846 | 3,413,486 | -86,199 | 0.16% | 2,886,844 |
| 2010-05-31 | 2010-05-27 | 0.812 | 3,499,685 | -23,648 | 0.16% | 2,841,354 |
| 2010-05-25 | 2010-05-20 | 0.829 | 3,523,333 | -91,284 | 0.16% | 2,920,148 |
| 2010-05-24 | 2010-05-19 | 0.867 | 3,614,617 | -23,176 | 0.17% | 3,133,367 |
| 2010-05-19 | 2010-05-17 | 0.901 | 3,637,793 | +47,298 | 0.17% | 3,276,519 |
| 2010-05-17 | 2010-05-13 | 0.930 | 3,590,495 | +34,527 | 0.17% | 3,340,197 |
| 2010-05-14 | 2010-05-12 | 0.922 | 3,555,968 | +52,499 | 0.16% | 3,278,004 |
| 2010-05-10 | 2010-05-06 | 0.909 | 3,503,469 | +70,946 | 0.16% | 3,185,164 |
| 2010-05-03 | 2010-04-29 | 0.964 | 3,432,523 | -47,297 | 0.16% | 3,309,356 |
| 2010-04-30 | 2010-04-28 | 0.973 | 3,479,820 | +162,229 | 0.16% | 3,384,385 |
| 2010-04-29 | 2010-04-27 | 0.968 | 3,317,591 | +23,649 | 0.15% | 3,212,576 |
| 2010-04-28 | 2010-04-26 | 1.023 | 3,293,942 | -47,297 | 0.15% | 3,370,749 |
| 2010-04-27 | 2010-04-23 | 1.032 | 3,341,239 | +9,459 | 0.15% | 3,447,406 |
| 2010-04-26 | 2010-04-22 | 1.053 | 3,331,780 | +85,135 | 0.15% | 3,508,090 |
| 2010-04-23 | 2010-04-21 | 0.998 | 3,246,645 | +184,459 | 0.15% | 3,239,977 |
| 2010-04-20 | 2010-04-16 | 0.956 | 3,062,186 | -212,837 | 0.14% | 2,926,410 |
| 2010-04-14 | 2010-04-12 | 0.973 | 3,275,023 | -108,784 | 0.15% | 3,185,204 |
| 2010-04-13 | 2010-04-09 | 0.989 | 3,383,807 | -132,905 | 0.16% | 3,348,240 |
| 2010-04-12 | 2010-04-08 | 0.998 | 3,516,712 | +132,432 | 0.16% | 3,509,489 |
| 2010-04-09 | 2010-04-07 | 1.015 | 3,384,280 | +85,135 | 0.16% | 3,434,572 |
| 2010-04-01 | 2010-03-30 | 0.985 | 3,299,145 | -23,649 | 0.15% | 3,250,517 |
| 2010-03-31 | 2010-03-29 | 0.998 | 3,322,794 | -35,472 | 0.15% | 3,315,970 |
| 2010-03-30 | 2010-03-26 | 0.998 | 3,358,266 | +23,648 | 0.15% | 3,351,369 |
| 2010-03-26 | 2010-03-24 | 0.973 | 3,334,618 | -14,189 | 0.15% | 3,243,165 |
| 2010-03-25 | 2010-03-23 | 0.943 | 3,348,807 | +35,473 | 0.15% | 3,157,840 |
| 2010-03-24 | 2010-03-22 | 0.951 | 3,313,334 | -5,676 | 0.15% | 3,152,411 |
| 2010-03-23 | 2010-03-19 | 0.956 | 3,319,010 | -70,946 | 0.15% | 3,171,846 |
| 2010-03-18 | 2010-03-16 | 1.032 | 3,389,956 | +128,649 | 0.16% | 3,497,671 |
| 2010-03-15 | 2010-03-11 | 1.028 | 3,261,307 | -94,595 | 0.15% | 3,351,144 |
| 2010-03-05 | 2010-03-03 | 1.053 | 3,355,902 | -70,945 | 0.15% | 3,533,489 |
| 2010-02-24 | 2010-02-22 | 0.998 | 3,426,847 | +18,919 | 0.16% | 3,419,809 |
| 2010-02-12 | 2010-02-10 | 0.956 | 3,407,928 | -11,825 | 0.16% | 3,256,822 |
| 2010-01-27 | 2010-01-25 | 1.015 | 3,419,753 | -23,648 | 0.16% | 3,470,572 |
| 2010-01-25 | 2010-01-21 | 1.057 | 3,443,401 | -4,730 | 0.16% | 3,640,179 |
| 2010-01-22 | 2010-01-20 | 1.099 | 3,448,131 | -23,649 | 0.16% | 3,790,986 |
| 2010-01-20 | 2010-01-18 | 1.099 | 3,471,780 | +23,649 | 0.16% | 3,816,987 |
| 2010-01-19 | 2010-01-15 | 1.163 | 3,448,131 | -23,649 | 0.16% | 4,009,697 |
| 2010-01-18 | 2010-01-14 | 1.121 | 3,471,780 | -47,297 | 0.16% | 3,890,390 |
| 2010-01-15 | 2010-01-13 | 1.121 | 3,519,077 | -47,297 | 0.16% | 3,943,390 |
| 2010-01-14 | 2010-01-12 | 1.121 | 3,566,374 | +23,649 | 0.16% | 3,996,390 |
| 2010-01-12 | 2010-01-08 | 1.099 | 3,542,725 | -23,649 | 0.16% | 3,894,986 |
| 2010-01-07 | 2010-01-05 | 1.142 | 3,566,374 | +47,297 | 0.16% | 4,071,794 |
| 2010-01-05 | 2009-12-31 | 1.078 | 3,519,077 | +109,257 | 0.16% | 3,794,583 |
| 2010-01-04 | 2009-12-29 | 1.036 | 3,409,820 | -17,027 | 0.16% | 3,532,585 |
| 2009-12-30 | 2009-12-28 | 1.057 | 3,426,847 | -35,473 | 0.16% | 3,622,679 |
| 2009-12-22 | 2009-12-18 | 0.943 | 3,462,320 | -14,189 | 0.16% | 3,264,880 |
| 2009-12-18 | 2009-12-16 | 1.006 | 3,476,509 | -6,622 | 0.16% | 3,498,770 |
| 2009-12-17 | 2009-12-15 | 1.053 | 3,483,131 | -145,675 | 0.16% | 3,667,451 |
| 2009-12-16 | 2009-12-14 | 1.078 | 3,628,806 | -191,081 | 0.17% | 3,912,903 |
| 2009-12-15 | 2009-12-11 | 1.032 | 3,819,887 | +157,027 | 0.18% | 3,941,263 |
| 2009-12-14 | 2009-12-10 | 0.989 | 3,662,860 | -11,824 | 0.17% | 3,624,360 |
| 2009-12-11 | 2009-12-09 | 0.989 | 3,674,684 | -70,946 | 0.17% | 3,636,059 |
| 2009-12-10 | 2009-12-08 | 1.019 | 3,745,630 | +1,892 | 0.17% | 3,817,131 |
| 2009-12-09 | 2009-12-07 | 1.049 | 3,743,738 | -81,351 | 0.17% | 3,926,018 |
| 2009-12-08 | 2009-12-04 | 1.049 | 3,825,089 | +47,297 | 0.18% | 4,011,330 |
| 2009-12-07 | 2009-12-03 | 1.002 | 3,777,792 | -580,336 | 0.17% | 3,786,008 |
| 2009-12-04 | 2009-12-02 | 0.951 | 4,358,128 | +270,540 | 0.20% | 4,146,461 |
| 2009-12-03 | 2009-12-01 | 0.939 | 4,087,588 | +94,594 | 0.19% | 3,837,207 |
| 2009-12-02 | 2009-11-30 | 0.935 | 3,992,994 | -47,297 | 0.18% | 3,731,522 |
| 2009-12-01 | 2009-11-27 | 0.829 | 4,040,291 | -47,297 | 0.19% | 3,348,604 |
| 2009-11-30 | 2009-11-26 | 0.850 | 4,087,588 | -505,607 | 0.19% | 3,474,228 |
| 2009-11-27 | 2009-11-25 | 0.867 | 4,593,195 | +416,215 | 0.21% | 3,981,657 |
| 2009-11-26 | 2009-11-24 | 0.816 | 4,176,980 | +210,472 | 0.19% | 3,408,904 |
| 2009-11-25 | 2009-11-23 | 0.816 | 3,966,508 | +26,014 | 0.18% | 3,237,135 |
| 2009-11-20 | 2009-11-18 | 0.748 | 3,940,494 | -262,499 | 0.18% | 2,949,301 |
| 2009-11-19 | 2009-11-17 | 0.753 | 4,202,993 | +176,418 | 0.19% | 3,163,543 |
| 2009-11-18 | 2009-11-16 | 0.727 | 4,026,575 | +140,945 | 0.19% | 2,928,595 |
| 2009-11-16 | 2009-11-12 | 0.715 | 3,885,630 | -141,891 | 0.18% | 2,776,791 |
| 2009-11-13 | 2009-11-11 | 0.727 | 4,027,521 | +11,351 | 0.19% | 2,929,283 |
| 2009-11-12 | 2009-11-10 | 0.706 | 4,016,170 | +14,189 | 0.18% | 2,836,114 |
| 2009-11-10 | 2009-11-06 | 0.710 | 4,001,981 | +47,298 | 0.18% | 2,843,017 |
| 2009-11-02 | 2009-10-29 | 0.677 | 3,954,683 | +37,837 | 0.18% | 2,675,634 |
| 2009-10-29 | 2009-10-27 | 0.698 | 3,916,846 | -207,634 | 0.18% | 2,732,849 |
| 2009-10-28 | 2009-10-23 | 0.710 | 4,124,480 | +137,162 | 0.19% | 2,930,040 |
| 2009-10-27 | 2009-10-22 | 0.677 | 3,987,318 | -236,486 | 0.18% | 2,697,714 |
| 2009-10-21 | 2009-10-19 | 0.677 | 4,223,804 | -59,122 | 0.19% | 2,857,715 |
| 2009-10-16 | 2009-10-14 | 0.681 | 4,282,926 | +27,906 | 0.20% | 2,915,826 |
| 2009-10-05 | 2009-09-30 | 0.660 | 4,255,020 | -297,922 | 0.20% | 2,806,864 |
| 2009-09-30 | 2009-09-28 | 0.652 | 4,552,942 | +29,190 | 0.20% | 2,967,205 |
| 2009-09-29 | 2009-09-25 | 0.656 | 4,523,752 | +44,793 | 0.20% | 2,966,159 |
| 2009-09-28 | 2009-09-24 | 0.656 | 4,478,959 | -6,543 | 0.19% | 2,936,788 |
| 2009-09-23 | 2009-09-21 | 0.668 | 4,485,502 | -282,345 | 0.19% | 2,994,553 |
| 2009-09-21 | 2009-09-17 | 0.684 | 4,767,847 | -161,053 | 0.21% | 3,258,835 |
| 2009-09-18 | 2009-09-16 | 0.680 | 4,928,900 | +100,658 | 0.21% | 3,349,329 |
| 2009-09-15 | 2009-09-11 | 0.632 | 4,828,242 | -6,543 | 0.21% | 3,050,688 |
| 2009-08-21 | 2009-08-19 | 0.604 | 4,834,785 | -50,329 | 0.21% | 2,920,333 |
| 2009-08-19 | 2009-08-17 | 0.612 | 4,885,114 | +30,198 | 0.21% | 2,989,559 |
| 2009-08-18 | 2009-08-14 | 0.644 | 4,854,916 | +25,164 | 0.21% | 3,125,420 |
| 2009-08-14 | 2009-08-12 | 0.660 | 4,829,752 | +10,066 | 0.21% | 3,185,991 |
| 2009-08-13 | 2009-08-11 | 0.672 | 4,819,686 | -25,165 | 0.21% | 3,236,809 |
| 2009-08-11 | 2009-08-07 | 0.652 | 4,844,851 | -125,822 | 0.21% | 3,157,446 |
| 2009-08-10 | 2009-08-06 | 0.668 | 4,970,673 | -55,362 | 0.21% | 3,318,456 |
| 2009-08-07 | 2009-08-05 | 0.656 | 5,026,035 | -54,859 | 0.22% | 3,295,498 |
| 2009-08-06 | 2009-08-04 | 0.672 | 5,080,894 | +81,030 | 0.22% | 3,412,231 |
| 2009-08-05 | 2009-08-03 | 0.687 | 4,999,864 | +135,888 | 0.22% | 3,437,288 |
| 2009-08-04 | 2009-07-31 | 0.644 | 4,863,976 | -31,204 | 0.21% | 3,131,252 |
| 2009-08-03 | 2009-07-30 | 0.612 | 4,895,180 | +12,583 | 0.21% | 2,995,719 |
| 2009-07-31 | 2009-07-29 | 0.616 | 4,882,597 | +50,329 | 0.21% | 3,007,421 |
| 2009-07-30 | 2009-07-28 | 0.624 | 4,832,268 | -24,158 | 0.21% | 3,014,826 |
| 2009-07-29 | 2009-07-27 | 0.612 | 4,856,426 | -99,148 | 0.21% | 2,972,002 |
| 2009-07-28 | 2009-07-24 | 0.604 | 4,955,574 | +50,329 | 0.21% | 2,993,293 |
| 2009-07-27 | 2009-07-23 | 0.612 | 4,905,245 | +2,013 | 0.21% | 3,001,878 |
| 2009-07-24 | 2009-07-22 | 0.604 | 4,903,232 | +108,207 | 0.21% | 2,961,677 |
| 2009-07-23 | 2009-07-21 | 0.604 | 4,795,025 | +101,665 | 0.21% | 2,896,317 |
| 2009-07-22 | 2009-07-20 | 0.600 | 4,693,360 | -25,165 | 0.20% | 2,816,258 |
| 2009-07-21 | 2009-07-17 | 0.592 | 4,718,525 | +50,329 | 0.20% | 2,793,857 |
| 2009-07-16 | 2009-07-14 | 0.572 | 4,668,196 | -25,164 | 0.20% | 2,671,303 |
| 2009-07-14 | 2009-07-10 | 0.572 | 4,693,360 | +25,164 | 0.20% | 2,685,703 |
| 2009-07-10 | 2009-07-08 | 0.568 | 4,668,196 | +62,911 | 0.20% | 2,652,753 |
| 2009-07-08 | 2009-07-06 | 0.588 | 4,605,285 | +7,550 | 0.20% | 2,708,506 |
| 2009-07-06 | 2009-07-02 | 0.588 | 4,597,735 | +445,411 | 0.20% | 2,704,066 |
| 2009-07-03 | 2009-06-30 | 0.612 | 4,152,324 | -75,493 | 0.18% | 2,541,111 |
| 2009-07-02 | 2009-06-29 | 0.624 | 4,227,817 | -50,329 | 0.18% | 2,637,713 |
| 2009-06-30 | 2009-06-26 | 0.588 | 4,278,146 | -129,849 | 0.18% | 2,516,106 |
| 2009-06-29 | 2009-06-25 | 0.576 | 4,407,995 | +75,494 | 0.19% | 2,539,924 |
| 2009-06-26 | 2009-06-24 | 0.572 | 4,332,501 | +50,329 | 0.19% | 2,479,207 |
| 2009-06-24 | 2009-06-22 | 0.588 | 4,282,172 | +50,329 | 0.19% | 2,518,474 |
| 2009-06-19 | 2009-06-17 | 0.608 | 4,231,843 | -62,912 | 0.18% | 2,572,957 |
| 2009-06-18 | 2009-06-16 | 0.580 | 4,294,755 | +14,596 | 0.19% | 2,491,741 |
| 2009-06-16 | 2009-06-12 | 0.660 | 4,280,159 | +50,329 | 0.19% | 2,823,447 |
| 2009-06-15 | 2009-06-11 | 0.684 | 4,229,830 | -108,208 | 0.18% | 2,891,099 |
| 2009-06-12 | 2009-06-10 | 0.660 | 4,338,038 | +17,616 | 0.19% | 2,861,627 |
| 2009-06-11 | 2009-06-09 | 0.644 | 4,320,422 | -88,076 | 0.19% | 2,781,332 |
| 2009-06-10 | 2009-06-08 | 0.668 | 4,408,498 | -294,425 | 0.19% | 2,943,144 |
| 2009-06-09 | 2009-06-05 | 0.664 | 4,702,923 | -50,329 | 0.20% | 3,121,016 |
| 2009-06-08 | 2009-06-04 | 0.672 | 4,753,252 | -22,648 | 0.21% | 3,192,193 |
| 2009-06-05 | 2009-06-03 | 0.668 | 4,775,900 | +67,944 | 0.21% | 3,188,425 |
| 2009-06-04 | 2009-06-02 | 0.656 | 4,707,956 | +96,238 | 0.20% | 3,090,092 |
| 2009-06-03 | 2009-06-01 | 0.671 | 4,611,718 | -295,953 | 0.19% | 3,096,112 |
| 2009-06-02 | 2009-05-29 | 0.619 | 4,907,671 | -150,909 | 0.20% | 3,037,108 |
| 2009-06-01 | 2009-05-27 | 0.611 | 5,058,580 | +109,316 | 0.21% | 3,092,553 |
| 2009-05-29 | 2009-05-26 | 0.570 | 4,949,264 | -106,650 | 0.20% | 2,821,533 |
| 2009-05-27 | 2009-05-25 | 0.551 | 5,055,914 | +13,332 | 0.21% | 2,787,520 |
| 2009-05-26 | 2009-05-22 | 0.548 | 5,042,582 | +159,974 | 0.21% | 2,761,256 |
| 2009-05-25 | 2009-05-21 | 0.570 | 4,882,608 | -178,105 | 0.20% | 2,783,533 |
| 2009-05-22 | 2009-05-20 | 0.555 | 5,060,713 | -664,427 | 0.21% | 2,809,146 |
| 2009-05-21 | 2009-05-19 | 0.536 | 5,725,140 | +226,631 | 0.23% | 3,070,599 |
| 2009-05-20 | 2009-05-18 | 0.521 | 5,498,509 | +53,324 | 0.22% | 2,866,557 |
| 2009-05-19 | 2009-05-15 | 0.521 | 5,445,185 | +266,624 | 0.22% | 2,838,758 |
| 2009-05-14 | 2009-05-12 | 0.514 | 5,178,561 | -66,656 | 0.21% | 2,660,912 |
| 2009-05-13 | 2009-05-11 | 0.518 | 5,245,217 | +197,302 | 0.21% | 2,714,835 |
| 2009-05-12 | 2009-05-08 | 0.518 | 5,047,915 | +154,642 | 0.21% | 2,612,715 |
| 2009-05-11 | 2009-05-07 | 0.533 | 4,893,273 | +34,661 | 0.20% | 2,606,086 |
| 2009-05-08 | 2009-05-06 | 0.551 | 4,858,612 | +39,994 | 0.20% | 2,678,739 |
| 2009-05-07 | 2009-05-05 | 0.533 | 4,818,618 | -266,624 | 0.20% | 2,566,326 |
| 2009-05-06 | 2009-05-04 | 0.499 | 5,085,242 | -125,314 | 0.21% | 2,536,671 |
| 2009-05-04 | 2009-04-29 | 0.413 | 5,210,556 | -106,649 | 0.21% | 2,149,699 |
| 2009-04-30 | 2009-04-28 | 0.409 | 5,317,205 | -693,222 | 0.22% | 2,173,756 |
| 2009-04-29 | 2009-04-27 | 0.416 | 6,010,427 | +239,961 | 0.25% | 2,502,241 |
| 2009-04-28 | 2009-04-24 | 0.446 | 5,770,466 | +199,435 | 0.24% | 2,575,483 |
| 2009-04-27 | 2009-04-23 | 0.435 | 5,571,031 | +107,183 | 0.23% | 2,423,787 |
| 2009-04-24 | 2009-04-22 | 0.413 | 5,463,848 | -113,049 | 0.22% | 2,254,199 |
| 2009-04-23 | 2009-04-21 | 0.409 | 5,576,897 | +22,930 | 0.23% | 2,279,922 |
| 2009-04-22 | 2009-04-20 | 0.416 | 5,553,967 | +8,532 | 0.23% | 2,312,210 |
| 2009-04-21 | 2009-04-17 | 0.401 | 5,545,435 | -175,972 | 0.23% | 2,225,463 |
| 2009-04-20 | 2009-04-16 | 0.435 | 5,721,407 | -399,936 | 0.23% | 2,489,211 |
| 2009-04-16 | 2009-04-14 | 0.375 | 6,121,343 | +479,923 | 0.25% | 2,295,872 |
| 2009-04-14 | 2009-04-08 | 0.375 | 5,641,420 | +245,294 | 0.23% | 2,115,872 |
| 2009-04-09 | 2009-04-07 | 0.375 | 5,396,126 | +218,632 | 0.22% | 2,023,872 |
| 2009-04-08 | 2009-04-06 | 0.353 | 5,177,494 | +159,974 | 0.21% | 1,825,359 |
| 2009-04-07 | 2009-04-03 | 0.349 | 5,017,520 | -173,305 | 0.20% | 1,750,141 |
| 2009-04-06 | 2009-04-02 | 0.353 | 5,190,825 | -26,663 | 0.21% | 1,830,059 |
| 2009-04-03 | 2009-04-01 | 0.338 | 5,217,488 | +133,312 | 0.21% | 1,761,185 |
| 2009-04-02 | 2009-03-31 | 0.341 | 5,084,176 | +261,292 | 0.21% | 1,735,253 |
| 2009-04-01 | 2009-03-30 | 0.330 | 4,822,884 | +47,992 | 0.20% | 1,591,807 |
| 2009-03-31 | 2009-03-27 | 0.341 | 4,774,892 | +186,637 | 0.19% | 1,629,693 |
| 2009-03-30 | 2009-03-26 | 0.338 | 4,588,255 | +26,662 | 0.19% | 1,548,784 |
| 2009-03-25 | 2009-03-23 | 0.338 | 4,561,593 | -77,321 | 0.19% | 1,539,785 |
| 2009-03-23 | 2009-03-19 | 0.341 | 4,638,914 | -53,325 | 0.19% | 1,583,283 |
| 2009-03-20 | 2009-03-18 | 0.341 | 4,692,239 | +50,659 | 0.19% | 1,601,483 |
| 2009-03-18 | 2009-03-16 | 0.345 | 4,641,580 | +79,987 | 0.19% | 1,601,602 |
| 2009-03-04 | 2009-03-02 | 0.356 | 4,561,593 | -26,662 | 0.19% | 1,625,328 |
| 2009-03-02 | 2009-02-26 | 0.368 | 4,588,255 | +26,662 | 0.19% | 1,686,454 |
| 2009-02-19 | 2009-02-17 | 0.420 | 4,561,593 | -79,987 | 0.19% | 1,916,176 |
| 2009-02-18 | 2009-02-16 | 0.405 | 4,641,580 | -26,663 | 0.19% | 1,880,141 |
| 2009-02-17 | 2009-02-13 | 0.349 | 4,668,243 | -133,311 | 0.19% | 1,628,311 |
| 2009-02-12 | 2009-02-10 | 0.349 | 4,801,554 | +186,636 | 0.20% | 1,674,811 |
| 2009-01-19 | 2009-01-15 | 0.341 | 4,614,918 | +13,331 | 0.19% | 1,575,093 |
| 2009-01-15 | 2009-01-13 | 0.368 | 4,601,587 | -53,324 | 0.19% | 1,691,354 |
| 2009-01-09 | 2009-01-07 | 0.420 | 4,654,911 | -37,328 | 0.19% | 1,955,376 |
| 2009-01-08 | 2009-01-06 | 0.424 | 4,692,239 | +66,656 | 0.19% | 1,988,655 |
| 2009-01-07 | 2009-01-05 | 0.420 | 4,625,583 | +37,328 | 0.19% | 1,943,056 |
| 2008-12-03 | 2008-12-01 | 0.341 | 4,588,255 | -53,325 | 0.19% | 1,565,993 |
| 2008-10-03 | 2008-09-30 | 0.401 | 4,641,580 | -139,470 | 0.19% | 1,863,360 |
| 2008-09-26 | 2008-09-24 | 0.442 | 4,781,050 | -13,576 | 0.19% | 2,113,046 |
| 2008-09-23 | 2008-09-19 | 0.424 | 4,794,626 | -27,151 | 0.19% | 2,030,753 |
| 2008-09-22 | 2008-09-18 | 0.412 | 4,821,777 | -5,431 | 0.19% | 1,988,976 |
| 2008-09-18 | 2008-09-16 | 0.453 | 4,827,208 | -27,151 | 0.19% | 2,186,782 |
| 2008-08-21 | 2008-08-19 | 0.530 | 4,854,359 | -109,693 | 0.19% | 2,574,535 |
| 2008-08-20 | 2008-08-18 | 0.552 | 4,964,052 | +13,576 | 0.20% | 2,742,408 |
| 2008-08-12 | 2008-08-08 | 0.597 | 4,950,476 | -27,152 | 0.20% | 2,953,700 |
| 2008-08-01 | 2008-07-30 | 0.615 | 4,977,628 | -74,938 | 0.20% | 3,061,564 |
| 2008-07-30 | 2008-07-28 | 0.626 | 5,052,566 | -84,170 | 0.20% | 3,163,482 |
| 2008-07-24 | 2008-07-22 | 0.641 | 5,136,736 | +38,012 | 0.21% | 3,291,857 |
| 2008-07-08 | 2008-07-04 | 0.619 | 5,098,724 | -53,217 | 0.20% | 3,154,825 |
| 2008-07-03 | 2008-06-30 | 0.615 | 5,151,941 | -445,829 | 0.21% | 3,168,778 |
| 2008-06-30 | 2008-06-26 | 0.641 | 5,597,770 | -13,576 | 0.22% | 3,587,309 |
| 2008-06-23 | 2008-06-19 | 0.656 | 5,611,346 | -16,291 | 0.22% | 3,678,676 |
| 2008-06-10 | 2008-06-05 | 0.707 | 5,627,637 | -27,152 | 0.23% | 3,979,530 |
| 2008-06-06 | 2008-06-04 | 0.696 | 5,654,789 | +40,728 | 0.23% | 3,936,250 |
| 2008-05-30 | 2008-05-28 | 0.703 | 5,614,061 | +27,151 | 0.22% | 3,949,253 |
| 2008-05-29 | 2008-05-27 | 0.700 | 5,586,910 | -235,362 | 0.22% | 3,910,600 |
| 2008-05-22 | 2008-05-20 | 0.717 | 5,822,272 | +71,433 | 0.22% | 4,177,227 |
| 2008-05-21 | 2008-05-19 | 0.728 | 5,750,839 | -28,573 | 0.22% | 4,186,357 |
| 2008-05-09 | 2008-05-07 | 0.756 | 5,779,412 | -11,429 | 0.22% | 4,368,971 |
| 2008-05-08 | 2008-05-06 | 0.766 | 5,790,841 | +71,433 | 0.22% | 4,438,411 |
| 2008-04-29 | 2008-04-25 | 0.745 | 5,719,408 | -8,001 | 0.22% | 4,263,560 |
| 2008-04-28 | 2008-04-24 | 0.735 | 5,727,409 | -257,158 | 0.22% | 4,209,391 |
| 2008-04-25 | 2008-04-23 | 0.756 | 5,984,567 | -192,012 | 0.23% | 4,524,059 |
| 2008-04-24 | 2008-04-22 | 0.672 | 6,176,579 | +257,159 | 0.23% | 4,150,410 |
| 2008-04-22 | 2008-04-18 | 0.654 | 5,919,420 | +171,438 | 0.23% | 3,874,026 |
| 2008-04-09 | 2008-04-07 | 0.633 | 5,747,982 | +14,287 | 0.22% | 3,641,126 |
| 2008-04-03 | 2008-04-01 | 0.616 | 5,733,695 | -30,859 | 0.22% | 3,531,742 |
| 2008-04-01 | 2008-03-28 | 0.623 | 5,764,554 | +30,859 | 0.22% | 3,591,100 |
| 2008-03-18 | 2008-03-14 | 0.619 | 5,733,695 | -28,573 | 0.22% | 3,551,809 |
| 2008-03-14 | 2008-03-12 | 0.647 | 5,762,268 | +28,573 | 0.22% | 3,730,843 |
| 2008-02-29 | 2008-02-27 | 0.742 | 5,733,695 | -2,857 | 0.22% | 4,254,144 |
| 2008-02-25 | 2008-02-21 | 0.763 | 5,736,552 | -85,720 | 0.22% | 4,376,724 |
| 2008-02-22 | 2008-02-20 | 0.749 | 5,822,272 | +171,439 | 0.22% | 4,360,618 |
| 2008-02-20 | 2008-02-18 | 0.728 | 5,650,833 | +5,715 | 0.21% | 4,113,557 |
| 2008-02-19 | 2008-02-15 | 0.721 | 5,645,118 | -142,866 | 0.21% | 4,069,884 |
| 2008-02-18 | 2008-02-14 | 0.640 | 5,787,984 | -6,286 | 0.22% | 3,706,979 |
| 2008-02-15 | 2008-02-13 | 0.626 | 5,794,270 | +22,858 | 0.22% | 3,629,890 |
| 2008-02-13 | 2008-02-11 | 0.637 | 5,771,412 | +154,296 | 0.22% | 3,676,167 |
| 2008-02-05 | 2008-02-01 | 0.640 | 5,617,116 | +102,863 | 0.21% | 3,597,545 |
| 2008-01-25 | 2008-01-23 | 0.661 | 5,514,253 | -5,715 | 0.21% | 3,647,457 |
| 2008-01-24 | 2008-01-22 | 0.640 | 5,519,968 | +28,573 | 0.21% | 3,535,325 |
| 2008-01-18 | 2008-01-16 | 0.763 | 5,491,395 | -34,287 | 0.21% | 4,189,681 |
| 2008-01-17 | 2008-01-15 | 0.784 | 5,525,682 | -5,715 | 0.21% | 4,331,872 |
| 2008-01-15 | 2008-01-11 | 0.840 | 5,531,397 | -28,573 | 0.21% | 4,646,092 |
| 2008-01-11 | 2008-01-09 | 0.868 | 5,559,970 | -217,156 | 0.21% | 4,825,762 |
| 2008-01-10 | 2008-01-08 | 0.868 | 5,777,126 | +57,146 | 0.22% | 5,014,242 |
| 2008-01-09 | 2008-01-07 | 0.875 | 5,719,980 | +28,573 | 0.22% | 5,004,679 |
| 2008-01-08 | 2008-01-04 | 0.892 | 5,691,407 | -124,579 | 0.22% | 5,079,273 |
| 2008-01-03 | 2007-12-31 | 0.875 | 5,815,986 | -102,863 | 0.22% | 5,088,680 |
| 2008-01-02 | 2007-12-27 | 0.875 | 5,918,849 | +17,144 | 0.23% | 5,178,679 |
| 2007-12-18 | 2007-12-14 | 0.892 | 5,901,705 | +114,293 | 0.22% | 5,266,953 |
| 2007-12-11 | 2007-12-07 | 0.962 | 5,787,412 | -28,574 | 0.22% | 5,570,047 |
| 2007-12-10 | 2007-12-06 | 0.962 | 5,815,986 | +85,720 | 0.22% | 5,597,548 |
| 2007-12-03 | 2007-11-29 | 0.945 | 5,730,266 | -25,716 | 0.22% | 5,414,773 |
| 2007-11-22 | 2007-11-20 | 0.945 | 5,755,982 | -28,573 | 0.22% | 5,439,074 |
| 2007-11-20 | 2007-11-16 | 0.962 | 5,784,555 | -34,288 | 0.22% | 5,567,297 |
| 2007-11-19 | 2007-11-15 | 0.980 | 5,818,843 | +42,860 | 0.22% | 5,702,121 |
| 2007-11-14 | 2007-11-12 | 0.962 | 5,775,983 | -1,715 | 0.22% | 5,559,047 |
| 2007-11-13 | 2007-11-09 | 1.015 | 5,777,698 | -8,572 | 0.22% | 5,864,008 |
| 2007-11-12 | 2007-11-08 | 0.997 | 5,786,270 | -114,292 | 0.22% | 5,771,455 |
| 2007-11-09 | 2007-11-07 | 1.032 | 5,900,562 | +5,714 | 0.22% | 6,091,961 |
| 2007-11-08 | 2007-11-06 | 0.997 | 5,894,848 | -100,006 | 0.22% | 5,879,755 |
| 2007-11-07 | 2007-11-05 | 0.997 | 5,994,854 | +114,293 | 0.23% | 5,979,505 |
| 2007-11-06 | 2007-11-02 | 1.032 | 5,880,561 | -30,288 | 0.22% | 6,071,312 |
| 2007-11-02 | 2007-10-31 | 1.032 | 5,910,849 | -42,859 | 0.22% | 6,102,582 |
| 2007-11-01 | 2007-10-30 | 1.032 | 5,953,708 | -140,580 | 0.23% | 6,146,831 |
| 2007-10-31 | 2007-10-29 | 1.085 | 6,094,288 | +229,157 | 0.23% | 6,611,902 |
| 2007-10-30 | 2007-10-26 | 1.102 | 5,865,131 | +25,144 | 0.22% | 6,465,915 |
| 2007-10-29 | 2007-10-25 | 1.102 | 5,839,987 | -76,005 | 0.22% | 6,438,196 |
| 2007-10-26 | 2007-10-24 | 1.032 | 5,915,992 | -43,431 | 0.23% | 6,107,892 |
| 2007-10-25 | 2007-10-23 | 1.032 | 5,959,423 | +71,433 | 0.23% | 6,152,732 |
| 2007-10-24 | 2007-10-22 | 0.997 | 5,887,990 | -32,002 | 0.22% | 5,872,914 |
| 2007-10-23 | 2007-10-18 | 1.050 | 5,919,992 | +13,715 | 0.23% | 6,215,615 |
| 2007-10-22 | 2007-10-17 | 1.067 | 5,906,277 | -61,718 | 0.22% | 6,304,569 |
| 2007-10-18 | 2007-10-16 | 1.015 | 5,967,995 | -157,724 | 0.23% | 6,057,148 |
| 2007-10-17 | 2007-10-15 | 1.015 | 6,125,719 | +74,291 | 0.23% | 6,217,228 |
| 2007-10-16 | 2007-10-12 | 1.050 | 6,051,428 | +25,715 | 0.23% | 6,353,615 |
| 2007-10-15 | 2007-10-11 | 1.067 | 6,025,713 | +128,580 | 0.23% | 6,432,059 |
| 2007-10-12 | 2007-10-10 | 1.032 | 5,897,133 | +298,875 | 0.22% | 6,088,421 |
| 2007-10-11 | 2007-10-09 | 1.015 | 5,598,258 | +32,002 | 0.21% | 5,681,888 |
| 2007-10-10 | 2007-10-08 | 1.032 | 5,566,256 | -57,147 | 0.21% | 5,746,811 |
| 2007-10-09 | 2007-10-05 | 1.050 | 5,623,403 | -85,719 | 0.21% | 5,904,216 |
| 2007-10-08 | 2007-10-04 | 1.050 | 5,709,122 | -46,289 | 0.22% | 5,994,215 |
| 2007-10-05 | 2007-10-03 | 1.102 | 5,755,411 | +28,574 | 0.22% | 6,344,956 |
| 2007-10-04 | 2007-10-02 | 1.102 | 5,726,837 | +78,862 | 0.22% | 6,313,455 |
| 2007-10-03 | 2007-09-28 | 1.085 | 5,647,975 | -164,561 | 0.21% | 6,130,723 |
| 2007-10-02 | 2007-09-27 | 1.052 | 5,812,536 | -8,844 | 0.21% | 6,112,182 |
| 2007-09-28 | 2007-09-25 | 1.085 | 5,821,380 | +47,168 | 0.21% | 6,318,949 |
| 2007-09-27 | 2007-09-24 | 1.069 | 5,774,212 | -8,844 | 0.21% | 6,169,816 |
| 2007-09-25 | 2007-09-21 | 1.085 | 5,783,056 | +139,736 | 0.21% | 6,277,350 |
| 2007-09-24 | 2007-09-20 | 1.153 | 5,643,320 | -1,094,306 | 0.21% | 6,508,524 |
| 2007-09-21 | 2007-09-19 | 1.035 | 6,737,626 | -616,137 | 0.25% | 6,970,688 |
| 2007-09-20 | 2007-09-18 | 1.001 | 7,353,763 | -5,896 | 0.27% | 7,358,691 |
| 2007-09-19 | 2007-09-17 | 0.967 | 7,359,659 | -25,943 | 0.27% | 7,114,944 |
| 2007-09-18 | 2007-09-14 | 0.984 | 7,385,602 | -2,948 | 0.27% | 7,265,288 |
| 2007-09-17 | 2007-09-13 | 1.018 | 7,388,550 | -31,839 | 0.27% | 7,518,815 |
| 2007-09-14 | 2007-09-12 | 1.018 | 7,420,389 | -11,792 | 0.27% | 7,551,215 |
| 2007-09-13 | 2007-09-11 | 1.018 | 7,432,181 | +78,418 | 0.27% | 7,563,215 |
| 2007-09-12 | 2007-09-10 | 1.052 | 7,353,763 | +327,230 | 0.27% | 7,732,862 |
| 2007-09-11 | 2007-09-07 | 1.035 | 7,026,533 | -162,141 | 0.26% | 7,269,589 |
| 2007-09-10 | 2007-09-06 | 0.899 | 7,188,674 | -22,405 | 0.27% | 6,461,950 |
| 2007-09-07 | 2007-09-05 | 0.882 | 7,211,079 | +22,995 | 0.27% | 6,359,786 |
| 2007-09-06 | 2007-09-04 | 0.899 | 7,188,084 | +58,960 | 0.26% | 6,461,420 |
| 2007-09-04 | 2007-08-31 | 0.950 | 7,129,124 | -88,441 | 0.26% | 6,771,161 |
| 2007-09-03 | 2007-08-30 | 0.882 | 7,217,565 | +44,221 | 0.27% | 6,365,507 |
| 2007-08-31 | 2007-08-29 | 0.882 | 7,173,344 | -117,921 | 0.26% | 6,326,506 |
| 2007-08-30 | 2007-08-28 | 0.916 | 7,291,265 | -4,127 | 0.27% | 6,677,833 |
| 2007-08-29 | 2007-08-27 | 0.967 | 7,295,392 | +265,322 | 0.27% | 7,052,814 |
| 2007-08-28 | 2007-08-24 | 0.899 | 7,030,070 | -29,480 | 0.26% | 6,319,380 |
| 2007-08-27 | 2007-08-23 | 0.899 | 7,059,550 | +692,785 | 0.26% | 6,345,880 |
| 2007-08-24 | 2007-08-22 | 0.865 | 6,366,765 | -44,220 | 0.23% | 5,507,163 |
| 2007-08-23 | 2007-08-21 | 0.865 | 6,410,985 | -480,528 | 0.24% | 5,545,413 |
| 2007-08-22 | 2007-08-20 | 0.865 | 6,891,513 | +294,802 | 0.25% | 5,961,063 |
| 2007-08-21 | 2007-08-17 | 0.804 | 6,596,711 | +533,593 | 0.24% | 5,303,282 |
| 2007-08-17 | 2007-08-15 | 0.933 | 6,063,118 | -58,961 | 0.22% | 5,655,847 |
| 2007-08-16 | 2007-08-14 | 0.933 | 6,122,079 | -8,844 | 0.23% | 5,710,847 |
| 2007-08-15 | 2007-08-13 | 0.950 | 6,130,923 | +86,672 | 0.23% | 5,823,081 |
| 2007-08-14 | 2007-08-10 | 0.967 | 6,044,251 | -192,801 | 0.22% | 5,843,274 |
| 2007-08-13 | 2007-08-09 | 1.001 | 6,237,052 | +88,441 | 0.23% | 6,241,232 |
| 2007-08-10 | 2007-08-08 | 0.967 | 6,148,611 | -293,623 | 0.23% | 5,944,164 |
| 2007-08-09 | 2007-08-07 | 0.899 | 6,442,234 | +64,856 | 0.24% | 5,790,970 |
| 2007-08-08 | 2007-08-06 | 1.052 | 6,377,378 | +67,805 | 0.24% | 6,706,143 |
| 2007-08-07 | 2007-08-03 | 1.119 | 6,309,573 | -368,503 | 0.23% | 7,062,897 |
| 2007-08-06 | 2007-08-02 | 1.170 | 6,678,076 | -67,215 | 0.25% | 7,815,187 |
| 2007-08-03 | 2007-08-01 | 1.238 | 6,745,291 | -89,620 | 0.25% | 8,351,462 |
| 2007-08-02 | 2007-07-31 | 1.306 | 6,834,911 | -1,346,068 | 0.25% | 8,926,116 |
| 2007-08-01 | 2007-07-30 | 1.264 | 8,180,979 | -49,527 | 0.30% | 10,339,496 |
| 2007-07-31 | 2007-07-27 | 1.201 | 8,230,506 | -5,242,997 | 0.30% | 9,881,986 |
| 2007-07-30 | 2007-07-26 | 1.285 | 13,473,503 | -37,979 | 0.31% | 17,312,238 |
| 2007-07-27 | 2007-07-25 | 1.285 | 13,511,482 | +504,175 | 0.31% | 17,361,037 |
| 2007-07-26 | 2007-07-24 | 1.264 | 13,007,307 | +488,984 | 0.30% | 16,439,231 |
| 2007-07-25 | 2007-07-23 | 1.264 | 12,518,323 | +77,858 | 0.29% | 15,821,230 |
| 2007-07-24 | 2007-07-20 | 1.264 | 12,440,465 | +205,088 | 0.28% | 15,722,830 |
| 2007-07-23 | 2007-07-19 | 1.243 | 12,235,377 | -162,362 | 0.28% | 15,205,903 |
| 2007-07-20 | 2007-07-18 | 1.306 | 12,397,739 | +383,591 | 0.28% | 16,191,125 |
| 2007-07-19 | 2007-07-17 | 1.264 | 12,014,148 | -232,623 | 0.28% | 15,184,031 |
| 2007-07-18 | 2007-07-16 | 1.180 | 12,246,771 | -47,474 | 0.28% | 14,446,162 |
| 2007-07-17 | 2007-07-13 | 1.201 | 12,294,245 | -61,716 | 0.28% | 14,761,129 |
| 2007-07-16 | 2007-07-12 | 1.201 | 12,355,961 | -23,737 | 0.28% | 14,835,228 |
| 2007-07-13 | 2007-07-11 | 1.201 | 12,379,698 | -4,748 | 0.28% | 14,863,728 |
| 2007-07-12 | 2007-07-10 | 1.243 | 12,384,446 | +1,993,914 | 0.28% | 15,391,163 |
| 2007-07-11 | 2007-07-09 | 1.264 | 10,390,532 | -61,716 | 0.24% | 13,132,030 |
| 2007-07-10 | 2007-07-06 | 1.243 | 10,452,248 | -77,858 | 0.24% | 12,989,863 |
| 2007-07-09 | 2007-07-05 | 1.201 | 10,530,106 | +101,595 | 0.24% | 12,643,009 |
| 2007-07-06 | 2007-07-04 | 1.243 | 10,428,511 | -754,839 | 0.24% | 12,960,363 |
| 2007-07-05 | 2007-07-03 | 1.222 | 11,183,350 | -41,777 | 0.26% | 13,662,896 |
| 2007-07-04 | 2007-06-29 | 1.137 | 11,225,127 | -13,293 | 0.26% | 12,768,147 |
| 2007-07-03 | 2007-06-28 | 1.180 | 11,238,420 | -9,495 | 0.26% | 13,256,721 |
| 2007-06-28 | 2007-06-26 | 1.222 | 11,247,915 | +108,241 | 0.26% | 13,741,776 |
| 2007-06-27 | 2007-06-25 | 1.222 | 11,139,674 | -4,747 | 0.26% | 13,609,536 |
| 2007-06-26 | 2007-06-22 | 1.285 | 11,144,421 | 0.26% | 14,319,577 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy