History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 50,800 | +0 | 0.01% | 44,196 |
| 2025-10-13 | 2025-10-09 | 0.860 | 50,800 | +0 | 0.01% | 43,688 |
| 2025-10-10 | 2025-10-08 | 0.860 | 50,800 | +0 | 0.01% | 43,688 |
| 2025-10-09 | 2025-10-06 | 0.910 | 50,800 | +0 | 0.01% | 46,228 |
| 2025-10-08 | 2025-10-03 | 0.940 | 50,800 | +0 | 0.01% | 47,752 |
| 2025-10-06 | 2025-10-02 | 0.930 | 50,800 | +0 | 0.01% | 47,244 |
| 2025-10-03 | 2025-09-30 | 1.050 | 50,800 | +0 | 0.01% | 53,340 |
| 2025-10-02 | 2025-09-29 | 0.870 | 50,800 | +0 | 0.01% | 44,196 |
| 2025-09-30 | 2025-09-26 | 0.840 | 50,800 | +0 | 0.01% | 42,672 |
| 2025-09-29 | 2025-09-25 | 0.840 | 50,800 | +0 | 0.01% | 42,672 |
| 2025-09-26 | 2025-09-24 | 0.840 | 50,800 | +0 | 0.01% | 42,672 |
| 2025-09-25 | 2025-09-23 | 0.840 | 50,800 | +0 | 0.01% | 42,672 |
| 2025-09-24 | 2025-09-22 | 0.840 | 50,800 | +0 | 0.01% | 42,672 |
| 2025-09-23 | 2025-09-19 | 0.840 | 50,800 | +0 | 0.01% | 42,672 |
| 2025-09-22 | 2025-09-18 | 0.840 | 50,800 | +0 | 0.01% | 42,672 |
| 2025-09-19 | 2025-09-17 | 0.840 | 50,800 | +0 | 0.01% | 42,672 |
| 2025-09-18 | 2025-09-16 | 0.840 | 50,800 | +0 | 0.01% | 42,672 |
| 2025-09-17 | 2025-09-15 | 0.840 | 50,800 | +0 | 0.01% | 42,672 |
| 2025-09-16 | 2025-09-12 | 0.840 | 50,800 | +0 | 0.01% | 42,672 |
| 2025-09-15 | 2025-09-11 | 0.840 | 50,800 | +0 | 0.01% | 42,672 |
| 2025-09-12 | 2025-09-10 | 0.840 | 50,800 | +0 | 0.01% | 42,672 |
| 2025-09-11 | 2025-09-09 | 0.840 | 50,800 | +0 | 0.01% | 42,672 |
| 2025-09-10 | 2025-09-08 | 0.830 | 50,800 | +0 | 0.01% | 42,164 |
| 2025-09-09 | 2025-09-05 | 0.830 | 50,800 | +0 | 0.01% | 42,164 |
| 2025-09-08 | 2025-09-04 | 0.820 | 50,800 | +0 | 0.01% | 41,656 |
| 2025-09-05 | 2025-09-03 | 0.810 | 50,800 | +0 | 0.01% | 41,148 |
| 2025-09-04 | 2025-09-02 | 0.800 | 50,800 | +0 | 0.01% | 40,640 |
| 2025-09-03 | 2025-09-01 | 0.740 | 50,800 | +0 | 0.01% | 37,592 |
| 2025-09-02 | 2025-08-29 | 0.760 | 50,800 | +0 | 0.01% | 38,608 |
| 2025-09-01 | 2025-08-28 | 0.750 | 50,800 | +0 | 0.01% | 38,100 |
| 2025-08-29 | 2025-08-27 | 0.770 | 50,800 | +0 | 0.01% | 39,116 |
| 2025-08-28 | 2025-08-26 | 0.770 | 50,800 | +0 | 0.01% | 39,116 |
| 2025-08-27 | 2025-08-25 | 0.760 | 50,800 | +0 | 0.01% | 38,608 |
| 2025-08-26 | 2025-08-22 | 0.790 | 50,800 | +0 | 0.01% | 40,132 |
| 2025-08-25 | 2025-08-21 | 0.800 | 50,800 | +0 | 0.01% | 40,640 |
| 2025-08-22 | 2025-08-20 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2025-08-21 | 2025-08-19 | 0.720 | 50,800 | +0 | 0.01% | 36,576 |
| 2025-08-20 | 2025-08-18 | 0.720 | 50,800 | +0 | 0.01% | 36,576 |
| 2025-08-19 | 2025-08-15 | 0.700 | 50,800 | +0 | 0.01% | 35,560 |
| 2025-08-18 | 2025-08-14 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2025-08-15 | 2025-08-13 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2025-08-14 | 2025-08-12 | 0.700 | 50,800 | +0 | 0.01% | 35,560 |
| 2025-08-13 | 2025-08-11 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2025-08-12 | 2025-08-08 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2025-08-11 | 2025-08-07 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2025-08-08 | 2025-08-06 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2025-08-07 | 2025-08-05 | 0.720 | 50,800 | +0 | 0.01% | 36,576 |
| 2025-08-06 | 2025-08-04 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2025-08-05 | 2025-08-01 | 0.730 | 50,800 | +0 | 0.01% | 37,084 |
| 2025-08-04 | 2025-07-31 | 0.750 | 50,800 | +0 | 0.01% | 38,100 |
| 2025-08-01 | 2025-07-30 | 0.740 | 50,800 | +0 | 0.01% | 37,592 |
| 2025-07-31 | 2025-07-29 | 0.760 | 50,800 | +0 | 0.01% | 38,608 |
| 2025-07-30 | 2025-07-28 | 0.750 | 50,800 | +0 | 0.01% | 38,100 |
| 2025-07-29 | 2025-07-25 | 0.720 | 50,800 | +0 | 0.01% | 36,576 |
| 2025-07-28 | 2025-07-24 | 0.720 | 50,800 | +0 | 0.01% | 36,576 |
| 2025-07-25 | 2025-07-23 | 0.740 | 50,800 | +0 | 0.01% | 37,592 |
| 2025-07-24 | 2025-07-22 | 0.730 | 50,800 | +0 | 0.01% | 37,084 |
| 2025-07-23 | 2025-07-21 | 0.730 | 50,800 | +0 | 0.01% | 37,084 |
| 2025-07-22 | 2025-07-18 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2025-07-21 | 2025-07-17 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2025-07-18 | 2025-07-16 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2025-07-17 | 2025-07-15 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2025-07-16 | 2025-07-14 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2025-07-15 | 2025-07-11 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2025-07-14 | 2025-07-10 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2025-07-11 | 2025-07-09 | 0.700 | 50,800 | +0 | 0.01% | 35,560 |
| 2025-07-10 | 2025-07-08 | 0.700 | 50,800 | +0 | 0.01% | 35,560 |
| 2025-07-09 | 2025-07-07 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2025-07-08 | 2025-07-04 | 0.700 | 50,800 | +0 | 0.01% | 35,560 |
| 2025-07-07 | 2025-07-03 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2025-07-04 | 2025-07-02 | 0.720 | 50,800 | +0 | 0.01% | 36,576 |
| 2025-07-03 | 2025-06-30 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2025-07-02 | 2025-06-27 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2025-06-30 | 2025-06-26 | 0.700 | 50,800 | +0 | 0.01% | 35,560 |
| 2025-06-27 | 2025-06-25 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2025-06-26 | 2025-06-24 | 0.690 | 50,800 | +0 | 0.01% | 35,052 |
| 2025-06-25 | 2025-06-23 | 0.690 | 50,800 | +0 | 0.01% | 35,052 |
| 2025-06-24 | 2025-06-20 | 0.700 | 50,800 | +0 | 0.01% | 35,560 |
| 2025-06-23 | 2025-06-19 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2025-06-20 | 2025-06-18 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2025-06-19 | 2025-06-17 | 0.720 | 50,800 | +0 | 0.01% | 36,576 |
| 2025-06-18 | 2025-06-16 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2025-06-17 | 2025-06-13 | 0.730 | 50,800 | +0 | 0.01% | 37,084 |
| 2025-06-16 | 2025-06-12 | 0.730 | 50,800 | +0 | 0.01% | 37,084 |
| 2025-06-13 | 2025-06-11 | 0.730 | 50,800 | +0 | 0.01% | 37,084 |
| 2025-06-12 | 2025-06-10 | 0.730 | 50,800 | +0 | 0.01% | 37,084 |
| 2025-06-11 | 2025-06-09 | 0.730 | 50,800 | +0 | 0.01% | 37,084 |
| 2025-06-10 | 2025-06-06 | 0.750 | 50,800 | +0 | 0.01% | 38,100 |
| 2025-06-09 | 2025-06-05 | 0.720 | 50,800 | +0 | 0.01% | 36,576 |
| 2025-06-06 | 2025-06-04 | 0.750 | 50,800 | +0 | 0.01% | 38,100 |
| 2025-06-05 | 2025-06-03 | 0.750 | 50,800 | +0 | 0.01% | 38,100 |
| 2025-06-04 | 2025-06-02 | 0.760 | 50,800 | +0 | 0.01% | 38,608 |
| 2025-06-03 | 2025-05-30 | 0.780 | 50,800 | +0 | 0.01% | 39,624 |
| 2025-06-02 | 2025-05-29 | 0.800 | 50,800 | +0 | 0.01% | 40,640 |
| 2025-05-30 | 2025-05-28 | 0.820 | 50,800 | +0 | 0.01% | 41,656 |
| 2025-05-29 | 2025-05-27 | 0.820 | 50,800 | +0 | 0.01% | 41,656 |
| 2025-05-28 | 2025-05-26 | 0.820 | 50,800 | +0 | 0.01% | 41,656 |
| 2025-05-27 | 2025-05-23 | 0.820 | 50,800 | +0 | 0.01% | 41,656 |
| 2025-05-26 | 2025-05-22 | 0.820 | 50,800 | +0 | 0.01% | 41,656 |
| 2025-05-23 | 2025-05-21 | 0.820 | 50,800 | +0 | 0.01% | 41,656 |
| 2025-05-22 | 2025-05-20 | 0.820 | 50,800 | +0 | 0.01% | 41,656 |
| 2025-05-21 | 2025-05-19 | 0.820 | 50,800 | +0 | 0.01% | 41,656 |
| 2025-05-20 | 2025-05-16 | 0.820 | 50,800 | +0 | 0.01% | 41,656 |
| 2025-05-19 | 2025-05-15 | 0.790 | 50,800 | +0 | 0.01% | 40,132 |
| 2025-05-16 | 2025-05-14 | 0.790 | 50,800 | +0 | 0.01% | 40,132 |
| 2025-05-15 | 2025-05-13 | 0.780 | 50,800 | +0 | 0.01% | 39,624 |
| 2025-05-14 | 2025-05-12 | 0.780 | 50,800 | +0 | 0.01% | 39,624 |
| 2025-05-13 | 2025-05-09 | 0.770 | 50,800 | +0 | 0.01% | 39,116 |
| 2025-05-12 | 2025-05-08 | 0.770 | 50,800 | +0 | 0.01% | 39,116 |
| 2025-05-09 | 2025-05-07 | 0.770 | 50,800 | +0 | 0.01% | 39,116 |
| 2025-05-08 | 2025-05-06 | 0.770 | 50,800 | +0 | 0.01% | 39,116 |
| 2025-05-07 | 2025-05-02 | 0.780 | 50,800 | +0 | 0.01% | 39,624 |
| 2025-05-06 | 2025-04-30 | 0.780 | 50,800 | +0 | 0.01% | 39,624 |
| 2025-05-02 | 2025-04-29 | 0.780 | 50,800 | +0 | 0.01% | 39,624 |
| 2025-04-30 | 2025-04-28 | 0.770 | 50,800 | +0 | 0.01% | 39,116 |
| 2025-04-29 | 2025-04-25 | 0.780 | 50,800 | +0 | 0.01% | 39,624 |
| 2025-04-28 | 2025-04-24 | 0.780 | 50,800 | +0 | 0.01% | 39,624 |
| 2025-04-25 | 2025-04-23 | 0.790 | 50,800 | +0 | 0.01% | 40,132 |
| 2025-04-24 | 2025-04-22 | 0.770 | 50,800 | +0 | 0.01% | 39,116 |
| 2025-04-23 | 2025-04-17 | 0.770 | 50,800 | +0 | 0.01% | 39,116 |
| 2025-04-22 | 2025-04-16 | 0.770 | 50,800 | +0 | 0.01% | 39,116 |
| 2025-04-17 | 2025-04-15 | 0.770 | 50,800 | +0 | 0.01% | 39,116 |
| 2025-04-16 | 2025-04-14 | 0.770 | 50,800 | +0 | 0.01% | 39,116 |
| 2025-04-15 | 2025-04-11 | 0.770 | 50,800 | +0 | 0.01% | 39,116 |
| 2025-04-14 | 2025-04-10 | 0.770 | 50,800 | +0 | 0.01% | 39,116 |
| 2025-04-11 | 2025-04-09 | 0.770 | 50,800 | +0 | 0.01% | 39,116 |
| 2025-04-10 | 2025-04-08 | 0.770 | 50,800 | +0 | 0.01% | 39,116 |
| 2025-04-09 | 2025-04-07 | 0.860 | 50,800 | +0 | 0.01% | 43,688 |
| 2025-04-08 | 2025-04-03 | 0.880 | 50,800 | +0 | 0.01% | 44,704 |
| 2025-04-07 | 2025-04-02 | 0.940 | 50,800 | +0 | 0.01% | 47,752 |
| 2025-04-03 | 2025-04-01 | 0.940 | 50,800 | +0 | 0.01% | 47,752 |
| 2025-04-02 | 2025-03-31 | 0.990 | 50,800 | +0 | 0.01% | 50,292 |
| 2025-04-01 | 2025-03-28 | 0.930 | 50,800 | +0 | 0.01% | 47,244 |
| 2025-03-31 | 2025-03-27 | 0.910 | 50,800 | +0 | 0.01% | 46,228 |
| 2025-03-28 | 2025-03-26 | 0.920 | 50,800 | +0 | 0.01% | 46,736 |
| 2025-03-27 | 2025-03-25 | 0.930 | 50,800 | +0 | 0.01% | 47,244 |
| 2025-03-26 | 2025-03-24 | 0.930 | 50,800 | +0 | 0.01% | 47,244 |
| 2025-03-25 | 2025-03-21 | 0.930 | 50,800 | +0 | 0.01% | 47,244 |
| 2025-03-24 | 2025-03-20 | 0.930 | 50,800 | +0 | 0.01% | 47,244 |
| 2025-03-21 | 2025-03-19 | 0.930 | 50,800 | +0 | 0.01% | 47,244 |
| 2025-03-20 | 2025-03-18 | 0.930 | 50,800 | +0 | 0.01% | 47,244 |
| 2025-03-19 | 2025-03-17 | 0.930 | 50,800 | +0 | 0.01% | 47,244 |
| 2025-03-18 | 2025-03-14 | 0.930 | 50,800 | +0 | 0.01% | 47,244 |
| 2025-03-17 | 2025-03-13 | 0.920 | 50,800 | +0 | 0.01% | 46,736 |
| 2025-03-14 | 2025-03-12 | 0.920 | 50,800 | +0 | 0.01% | 46,736 |
| 2025-03-13 | 2025-03-11 | 0.920 | 50,800 | +0 | 0.01% | 46,736 |
| 2025-03-12 | 2025-03-10 | 0.930 | 50,800 | +0 | 0.01% | 47,244 |
| 2025-03-11 | 2025-03-07 | 0.930 | 50,800 | +0 | 0.01% | 47,244 |
| 2025-03-10 | 2025-03-06 | 0.900 | 50,800 | +0 | 0.01% | 45,720 |
| 2025-03-07 | 2025-03-05 | 0.930 | 50,800 | +0 | 0.01% | 47,244 |
| 2025-03-06 | 2025-03-04 | 0.920 | 50,800 | +0 | 0.01% | 46,736 |
| 2025-03-05 | 2025-03-03 | 0.910 | 50,800 | +0 | 0.01% | 46,228 |
| 2025-03-04 | 2025-02-28 | 0.910 | 50,800 | +0 | 0.01% | 46,228 |
| 2025-03-03 | 2025-02-27 | 0.930 | 50,800 | +0 | 0.01% | 47,244 |
| 2025-02-28 | 2025-02-26 | 0.910 | 50,800 | +0 | 0.01% | 46,228 |
| 2025-02-27 | 2025-02-25 | 0.890 | 50,800 | +0 | 0.01% | 45,212 |
| 2025-02-26 | 2025-02-24 | 0.820 | 50,800 | +0 | 0.01% | 41,656 |
| 2025-02-25 | 2025-02-21 | 0.820 | 50,800 | +0 | 0.01% | 41,656 |
| 2025-02-24 | 2025-02-20 | 0.780 | 50,800 | +0 | 0.01% | 39,624 |
| 2025-02-21 | 2025-02-19 | 0.780 | 50,800 | +0 | 0.01% | 39,624 |
| 2025-02-20 | 2025-02-18 | 0.800 | 50,800 | +0 | 0.01% | 40,640 |
| 2025-02-19 | 2025-02-17 | 0.800 | 50,800 | +0 | 0.01% | 40,640 |
| 2025-02-18 | 2025-02-14 | 0.780 | 50,800 | +0 | 0.01% | 39,624 |
| 2025-02-17 | 2025-02-13 | 0.800 | 50,800 | +0 | 0.01% | 40,640 |
| 2025-02-14 | 2025-02-12 | 0.780 | 50,800 | +0 | 0.01% | 39,624 |
| 2025-02-13 | 2025-02-11 | 0.770 | 50,800 | +0 | 0.01% | 39,116 |
| 2025-02-12 | 2025-02-10 | 0.760 | 50,800 | +0 | 0.01% | 38,608 |
| 2025-02-11 | 2025-02-07 | 0.760 | 50,800 | +0 | 0.01% | 38,608 |
| 2025-02-10 | 2025-02-06 | 0.750 | 50,800 | +0 | 0.01% | 38,100 |
| 2025-02-07 | 2025-02-05 | 0.760 | 50,800 | +0 | 0.01% | 38,608 |
| 2025-02-06 | 2025-02-04 | 0.760 | 50,800 | +0 | 0.01% | 38,608 |
| 2025-02-05 | 2025-02-03 | 0.750 | 50,800 | +0 | 0.01% | 38,100 |
| 2025-02-04 | 2025-01-28 | 0.740 | 50,800 | +0 | 0.01% | 37,592 |
| 2025-02-03 | 2025-01-24 | 0.740 | 50,800 | +0 | 0.01% | 37,592 |
| 2025-01-27 | 2025-01-23 | 0.750 | 50,800 | +0 | 0.01% | 38,100 |
| 2025-01-24 | 2025-01-22 | 0.740 | 50,800 | +0 | 0.01% | 37,592 |
| 2025-01-23 | 2025-01-21 | 0.720 | 50,800 | +0 | 0.01% | 36,576 |
| 2025-01-22 | 2025-01-20 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2025-01-21 | 2025-01-17 | 0.720 | 50,800 | +0 | 0.01% | 36,576 |
| 2025-01-20 | 2025-01-16 | 0.720 | 50,800 | +0 | 0.01% | 36,576 |
| 2025-01-17 | 2025-01-15 | 0.720 | 50,800 | +0 | 0.01% | 36,576 |
| 2025-01-16 | 2025-01-14 | 0.720 | 50,800 | +0 | 0.01% | 36,576 |
| 2025-01-15 | 2025-01-13 | 0.720 | 50,800 | +0 | 0.01% | 36,576 |
| 2025-01-14 | 2025-01-10 | 0.750 | 50,800 | +0 | 0.01% | 38,100 |
| 2025-01-13 | 2025-01-09 | 0.740 | 50,800 | +0 | 0.01% | 37,592 |
| 2025-01-10 | 2025-01-08 | 0.740 | 50,800 | +0 | 0.01% | 37,592 |
| 2025-01-09 | 2025-01-07 | 0.760 | 50,800 | +0 | 0.01% | 38,608 |
| 2025-01-08 | 2025-01-06 | 0.780 | 50,800 | +0 | 0.01% | 39,624 |
| 2025-01-07 | 2025-01-03 | 0.770 | 50,800 | +0 | 0.01% | 39,116 |
| 2025-01-06 | 2025-01-02 | 0.730 | 50,800 | +0 | 0.01% | 37,084 |
| 2025-01-03 | 2024-12-31 | 0.740 | 50,800 | +0 | 0.01% | 37,592 |
| 2025-01-02 | 2024-12-27 | 0.700 | 50,800 | +0 | 0.01% | 35,560 |
| 2024-12-30 | 2024-12-24 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2024-12-27 | 2024-12-20 | 0.690 | 50,800 | +0 | 0.01% | 35,052 |
| 2024-12-23 | 2024-12-19 | 0.670 | 50,800 | +0 | 0.01% | 34,036 |
| 2024-12-20 | 2024-12-18 | 0.660 | 50,800 | +0 | 0.01% | 33,528 |
| 2024-12-19 | 2024-12-17 | 0.680 | 50,800 | +0 | 0.01% | 34,544 |
| 2024-12-18 | 2024-12-16 | 0.660 | 50,800 | +0 | 0.01% | 33,528 |
| 2024-12-17 | 2024-12-13 | 0.670 | 50,800 | +0 | 0.01% | 34,036 |
| 2024-12-16 | 2024-12-12 | 0.690 | 50,800 | +0 | 0.01% | 35,052 |
| 2024-12-13 | 2024-12-11 | 0.690 | 50,800 | +0 | 0.01% | 35,052 |
| 2024-12-12 | 2024-12-10 | 0.700 | 50,800 | +0 | 0.01% | 35,560 |
| 2024-12-11 | 2024-12-09 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2024-12-10 | 2024-12-06 | 0.690 | 50,800 | +0 | 0.01% | 35,052 |
| 2024-12-09 | 2024-12-05 | 0.690 | 50,800 | +0 | 0.01% | 35,052 |
| 2024-12-06 | 2024-12-04 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2024-12-05 | 2024-12-03 | 0.700 | 50,800 | +0 | 0.01% | 35,560 |
| 2024-12-04 | 2024-12-02 | 0.690 | 50,800 | +0 | 0.01% | 35,052 |
| 2024-12-03 | 2024-11-29 | 0.690 | 50,800 | +0 | 0.01% | 35,052 |
| 2024-12-02 | 2024-11-28 | 0.690 | 50,800 | +0 | 0.01% | 35,052 |
| 2024-11-29 | 2024-11-27 | 0.700 | 50,800 | +0 | 0.01% | 35,560 |
| 2024-11-28 | 2024-11-26 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2024-11-27 | 2024-11-25 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2024-11-26 | 2024-11-22 | 0.690 | 50,800 | +0 | 0.01% | 35,052 |
| 2024-11-25 | 2024-11-21 | 0.740 | 50,800 | +0 | 0.01% | 37,592 |
| 2024-11-22 | 2024-11-20 | 0.740 | 50,800 | +0 | 0.01% | 37,592 |
| 2024-11-21 | 2024-11-19 | 0.740 | 50,800 | +0 | 0.01% | 37,592 |
| 2024-11-20 | 2024-11-18 | 0.700 | 50,800 | +0 | 0.01% | 35,560 |
| 2024-11-19 | 2024-11-15 | 0.700 | 50,800 | +0 | 0.01% | 35,560 |
| 2024-11-18 | 2024-11-14 | 0.720 | 50,800 | +0 | 0.01% | 36,576 |
| 2024-11-15 | 2024-11-13 | 0.720 | 50,800 | +0 | 0.01% | 36,576 |
| 2024-11-14 | 2024-11-12 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2024-11-13 | 2024-11-11 | 0.700 | 50,800 | +0 | 0.01% | 35,560 |
| 2024-11-12 | 2024-11-08 | 0.720 | 50,800 | +0 | 0.01% | 36,576 |
| 2024-11-11 | 2024-11-07 | 0.720 | 50,800 | +0 | 0.01% | 36,576 |
| 2024-11-08 | 2024-11-06 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2024-11-07 | 2024-11-05 | 0.740 | 50,800 | +0 | 0.01% | 37,592 |
| 2024-11-06 | 2024-11-04 | 0.720 | 50,800 | +0 | 0.01% | 36,576 |
| 2024-11-05 | 2024-11-01 | 0.720 | 50,800 | +0 | 0.01% | 36,576 |
| 2024-11-04 | 2024-10-31 | 0.750 | 50,800 | +0 | 0.01% | 38,100 |
| 2024-11-01 | 2024-10-30 | 0.750 | 50,800 | +0 | 0.01% | 38,100 |
| 2024-10-31 | 2024-10-29 | 0.750 | 50,800 | +0 | 0.01% | 38,100 |
| 2024-10-30 | 2024-10-28 | 0.750 | 50,800 | +0 | 0.01% | 38,100 |
| 2024-10-29 | 2024-10-25 | 0.810 | 50,800 | +0 | 0.01% | 41,148 |
| 2024-10-28 | 2024-10-24 | 0.810 | 50,800 | +0 | 0.01% | 41,148 |
| 2024-10-25 | 2024-10-23 | 0.810 | 50,800 | +0 | 0.01% | 41,148 |
| 2024-10-24 | 2024-10-22 | 0.840 | 50,800 | +0 | 0.01% | 42,672 |
| 2024-10-23 | 2024-10-21 | 0.840 | 50,800 | +0 | 0.01% | 42,672 |
| 2024-10-22 | 2024-10-18 | 0.820 | 50,800 | +0 | 0.01% | 41,656 |
| 2024-10-21 | 2024-10-17 | 0.820 | 50,800 | +0 | 0.01% | 41,656 |
| 2024-10-18 | 2024-10-16 | 0.830 | 50,800 | +0 | 0.01% | 42,164 |
| 2024-10-17 | 2024-10-15 | 0.830 | 50,800 | +0 | 0.01% | 42,164 |
| 2024-10-16 | 2024-10-14 | 0.830 | 50,800 | +0 | 0.01% | 42,164 |
| 2024-10-15 | 2024-10-10 | 0.830 | 50,800 | +0 | 0.01% | 42,164 |
| 2024-10-14 | 2024-10-09 | 0.830 | 50,800 | +0 | 0.01% | 42,164 |
| 2024-10-10 | 2024-10-08 | 0.870 | 50,800 | +0 | 0.01% | 44,196 |
| 2024-10-09 | 2024-10-07 | 0.870 | 50,800 | +0 | 0.01% | 44,196 |
| 2024-10-08 | 2024-10-04 | 0.880 | 50,800 | +0 | 0.01% | 44,704 |
| 2024-10-07 | 2024-10-03 | 0.890 | 50,800 | +0 | 0.01% | 45,212 |
| 2024-10-04 | 2024-10-02 | 0.970 | 50,800 | +0 | 0.01% | 49,276 |
| 2024-10-03 | 2024-09-30 | 1.000 | 50,800 | +0 | 0.01% | 50,800 |
| 2024-10-02 | 2024-09-27 | 0.910 | 50,800 | +0 | 0.01% | 46,228 |
| 2024-09-30 | 2024-09-26 | 0.920 | 50,800 | +0 | 0.01% | 46,736 |
| 2024-09-27 | 2024-09-25 | 0.890 | 50,800 | +0 | 0.01% | 45,212 |
| 2024-09-26 | 2024-09-24 | 0.830 | 50,800 | +0 | 0.01% | 42,164 |
| 2024-09-25 | 2024-09-23 | 0.730 | 50,800 | +0 | 0.01% | 37,084 |
| 2024-09-24 | 2024-09-20 | 0.730 | 50,800 | +0 | 0.01% | 37,084 |
| 2024-09-23 | 2024-09-19 | 0.730 | 50,800 | +0 | 0.01% | 37,084 |
| 2024-09-20 | 2024-09-17 | 0.730 | 50,800 | +0 | 0.01% | 37,084 |
| 2024-09-19 | 2024-09-16 | 0.720 | 50,800 | +0 | 0.01% | 36,576 |
| 2024-09-17 | 2024-09-13 | 0.730 | 50,800 | +0 | 0.01% | 37,084 |
| 2024-09-16 | 2024-09-12 | 0.700 | 50,800 | +0 | 0.01% | 35,560 |
| 2024-09-13 | 2024-09-11 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2024-09-12 | 2024-09-10 | 0.690 | 50,800 | +0 | 0.01% | 35,052 |
| 2024-09-11 | 2024-09-09 | 0.680 | 50,800 | +0 | 0.01% | 34,544 |
| 2024-09-10 | 2024-09-05 | 0.690 | 50,800 | +0 | 0.01% | 35,052 |
| 2024-09-09 | 2024-09-04 | 0.670 | 50,800 | +0 | 0.01% | 34,036 |
| 2024-09-05 | 2024-09-03 | 0.690 | 50,800 | +0 | 0.01% | 35,052 |
| 2024-09-04 | 2024-09-02 | 0.690 | 50,800 | +0 | 0.01% | 35,052 |
| 2024-09-03 | 2024-08-30 | 0.700 | 50,800 | +0 | 0.01% | 35,560 |
| 2024-09-02 | 2024-08-29 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2024-08-30 | 2024-08-28 | 0.700 | 50,800 | +0 | 0.01% | 35,560 |
| 2024-08-29 | 2024-08-27 | 0.720 | 50,800 | +0 | 0.01% | 36,576 |
| 2024-08-28 | 2024-08-26 | 0.680 | 50,800 | +0 | 0.01% | 34,544 |
| 2024-08-27 | 2024-08-23 | 0.640 | 50,800 | +0 | 0.01% | 32,512 |
| 2024-08-26 | 2024-08-22 | 0.640 | 50,800 | +0 | 0.01% | 32,512 |
| 2024-08-23 | 2024-08-21 | 0.640 | 50,800 | +0 | 0.01% | 32,512 |
| 2024-08-22 | 2024-08-20 | 0.660 | 50,800 | +0 | 0.01% | 33,528 |
| 2024-08-21 | 2024-08-19 | 0.650 | 50,800 | +0 | 0.01% | 33,020 |
| 2024-08-20 | 2024-08-16 | 0.650 | 50,800 | +0 | 0.01% | 33,020 |
| 2024-08-19 | 2024-08-15 | 0.650 | 50,800 | +0 | 0.01% | 33,020 |
| 2024-08-16 | 2024-08-14 | 0.660 | 50,800 | +0 | 0.01% | 33,528 |
| 2024-08-15 | 2024-08-13 | 0.670 | 50,800 | +0 | 0.01% | 34,036 |
| 2024-08-14 | 2024-08-12 | 0.690 | 50,800 | +0 | 0.01% | 35,052 |
| 2024-08-13 | 2024-08-09 | 0.680 | 50,800 | +0 | 0.01% | 34,544 |
| 2024-08-12 | 2024-08-08 | 0.690 | 50,800 | +0 | 0.01% | 35,052 |
| 2024-08-09 | 2024-08-07 | 0.690 | 50,800 | +0 | 0.01% | 35,052 |
| 2024-08-08 | 2024-08-06 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2024-08-07 | 2024-08-05 | 0.680 | 50,800 | +0 | 0.01% | 34,544 |
| 2024-08-06 | 2024-08-02 | 0.680 | 50,800 | +0 | 0.01% | 34,544 |
| 2024-08-05 | 2024-08-01 | 0.700 | 50,800 | +0 | 0.01% | 35,560 |
| 2024-08-02 | 2024-07-31 | 0.700 | 50,800 | +0 | 0.01% | 35,560 |
| 2024-08-01 | 2024-07-30 | 0.700 | 50,800 | +0 | 0.01% | 35,560 |
| 2024-07-31 | 2024-07-29 | 0.700 | 50,800 | +0 | 0.01% | 35,560 |
| 2024-07-30 | 2024-07-26 | 0.690 | 50,800 | +0 | 0.01% | 35,052 |
| 2024-07-29 | 2024-07-25 | 0.690 | 50,800 | +0 | 0.01% | 35,052 |
| 2024-07-26 | 2024-07-24 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2024-07-25 | 2024-07-23 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2024-07-24 | 2024-07-22 | 0.690 | 50,800 | +0 | 0.01% | 35,052 |
| 2024-07-23 | 2024-07-19 | 0.690 | 50,800 | +0 | 0.01% | 35,052 |
| 2024-07-22 | 2024-07-18 | 0.690 | 50,800 | +0 | 0.01% | 35,052 |
| 2024-07-19 | 2024-07-17 | 0.700 | 50,800 | +0 | 0.01% | 35,560 |
| 2024-07-18 | 2024-07-16 | 0.730 | 50,800 | +0 | 0.01% | 37,084 |
| 2024-07-17 | 2024-07-15 | 0.720 | 50,800 | +0 | 0.01% | 36,576 |
| 2024-07-16 | 2024-07-12 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2024-07-15 | 2024-07-11 | 0.700 | 50,800 | +0 | 0.01% | 35,560 |
| 2024-07-12 | 2024-07-10 | 0.720 | 50,800 | +0 | 0.01% | 36,576 |
| 2024-07-11 | 2024-07-09 | 0.690 | 50,800 | +0 | 0.01% | 35,052 |
| 2024-07-10 | 2024-07-08 | 0.690 | 50,800 | +0 | 0.01% | 35,052 |
| 2024-07-09 | 2024-07-05 | 0.690 | 50,800 | +0 | 0.01% | 35,052 |
| 2024-07-08 | 2024-07-04 | 0.700 | 50,800 | +0 | 0.01% | 35,560 |
| 2024-07-05 | 2024-07-03 | 0.700 | 50,800 | +0 | 0.01% | 35,560 |
| 2024-07-04 | 2024-07-02 | 0.680 | 50,800 | +0 | 0.01% | 34,544 |
| 2024-07-03 | 2024-06-28 | 0.690 | 50,800 | +0 | 0.01% | 35,052 |
| 2024-07-02 | 2024-06-27 | 0.690 | 50,800 | +0 | 0.01% | 35,052 |
| 2024-06-28 | 2024-06-26 | 0.690 | 50,800 | +0 | 0.01% | 35,052 |
| 2024-06-27 | 2024-06-25 | 0.690 | 50,800 | +0 | 0.01% | 35,052 |
| 2024-06-26 | 2024-06-24 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2024-06-25 | 2024-06-21 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2024-06-24 | 2024-06-20 | 0.690 | 50,800 | +0 | 0.01% | 35,052 |
| 2024-06-21 | 2024-06-19 | 0.700 | 50,800 | +0 | 0.01% | 35,560 |
| 2024-06-20 | 2024-06-18 | 0.700 | 50,800 | +0 | 0.01% | 35,560 |
| 2024-06-19 | 2024-06-17 | 0.690 | 50,800 | +0 | 0.01% | 35,052 |
| 2024-06-18 | 2024-06-14 | 0.690 | 50,800 | +0 | 0.01% | 35,052 |
| 2024-06-17 | 2024-06-13 | 0.700 | 50,800 | +0 | 0.01% | 35,560 |
| 2024-06-14 | 2024-06-12 | 0.700 | 50,800 | +0 | 0.01% | 35,560 |
| 2024-06-13 | 2024-06-11 | 0.690 | 50,800 | +0 | 0.01% | 35,052 |
| 2024-06-12 | 2024-06-07 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2024-06-11 | 2024-06-06 | 0.720 | 50,800 | +0 | 0.01% | 36,576 |
| 2024-06-07 | 2024-06-05 | 0.720 | 50,800 | +0 | 0.01% | 36,576 |
| 2024-06-06 | 2024-06-04 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2024-06-05 | 2024-06-03 | 0.720 | 50,800 | +0 | 0.01% | 36,576 |
| 2024-06-04 | 2024-05-31 | 0.700 | 50,800 | +0 | 0.01% | 35,560 |
| 2024-06-03 | 2024-05-30 | 0.700 | 50,800 | +0 | 0.01% | 35,560 |
| 2024-05-31 | 2024-05-29 | 0.720 | 50,800 | +0 | 0.01% | 36,576 |
| 2024-05-30 | 2024-05-28 | 0.700 | 50,800 | +0 | 0.01% | 35,560 |
| 2024-05-29 | 2024-05-27 | 0.700 | 50,800 | +0 | 0.01% | 35,560 |
| 2024-05-28 | 2024-05-24 | 0.720 | 50,800 | +0 | 0.01% | 36,576 |
| 2024-05-27 | 2024-05-23 | 0.730 | 50,800 | +0 | 0.01% | 37,084 |
| 2024-05-24 | 2024-05-22 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2024-05-23 | 2024-05-21 | 0.730 | 50,800 | +0 | 0.01% | 37,084 |
| 2024-05-22 | 2024-05-20 | 0.730 | 50,800 | +0 | 0.01% | 37,084 |
| 2024-05-21 | 2024-05-17 | 0.730 | 50,800 | +0 | 0.01% | 37,084 |
| 2024-05-20 | 2024-05-16 | 0.730 | 50,800 | +0 | 0.01% | 37,084 |
| 2024-05-17 | 2024-05-14 | 0.720 | 50,800 | +0 | 0.01% | 36,576 |
| 2024-05-16 | 2024-05-13 | 0.720 | 50,800 | +0 | 0.01% | 36,576 |
| 2024-05-14 | 2024-05-10 | 0.730 | 50,800 | +0 | 0.01% | 37,084 |
| 2024-05-13 | 2024-05-09 | 0.720 | 50,800 | +0 | 0.01% | 36,576 |
| 2024-05-10 | 2024-05-08 | 0.730 | 50,800 | +0 | 0.01% | 37,084 |
| 2024-05-09 | 2024-05-07 | 0.810 | 50,800 | +0 | 0.01% | 41,148 |
| 2024-05-08 | 2024-05-06 | 0.810 | 50,800 | +0 | 0.01% | 41,148 |
| 2024-05-07 | 2024-05-03 | 0.810 | 50,800 | +0 | 0.01% | 41,148 |
| 2024-05-06 | 2024-05-02 | 0.810 | 50,800 | +0 | 0.01% | 41,148 |
| 2024-05-03 | 2024-04-30 | 0.810 | 50,800 | +0 | 0.01% | 41,148 |
| 2024-05-02 | 2024-04-29 | 0.800 | 50,800 | +0 | 0.01% | 40,640 |
| 2024-04-30 | 2024-04-26 | 0.790 | 50,800 | +0 | 0.01% | 40,132 |
| 2024-04-29 | 2024-04-25 | 0.800 | 50,800 | +0 | 0.01% | 40,640 |
| 2024-04-26 | 2024-04-24 | 0.810 | 50,800 | +0 | 0.01% | 41,148 |
| 2024-04-25 | 2024-04-23 | 0.800 | 50,800 | +0 | 0.01% | 40,640 |
| 2024-04-24 | 2024-04-22 | 0.840 | 50,800 | +0 | 0.01% | 42,672 |
| 2024-04-23 | 2024-04-19 | 0.840 | 50,800 | +0 | 0.01% | 42,672 |
| 2024-04-22 | 2024-04-18 | 0.840 | 50,800 | +0 | 0.01% | 42,672 |
| 2024-04-19 | 2024-04-17 | 0.840 | 50,800 | +0 | 0.01% | 42,672 |
| 2024-04-18 | 2024-04-16 | 0.860 | 50,800 | +0 | 0.01% | 43,688 |
| 2024-04-17 | 2024-04-15 | 0.860 | 50,800 | +0 | 0.01% | 43,688 |
| 2024-04-16 | 2024-04-12 | 0.900 | 50,800 | +0 | 0.01% | 45,720 |
| 2024-04-15 | 2024-04-11 | 0.910 | 50,800 | +0 | 0.01% | 46,228 |
| 2024-04-12 | 2024-04-10 | 0.930 | 50,800 | +0 | 0.01% | 47,244 |
| 2024-04-11 | 2024-04-09 | 0.940 | 50,800 | +0 | 0.01% | 47,752 |
| 2024-04-10 | 2024-04-08 | 0.930 | 50,800 | +0 | 0.01% | 47,244 |
| 2024-04-09 | 2024-04-05 | 0.930 | 50,800 | +0 | 0.01% | 47,244 |
| 2024-04-08 | 2024-04-03 | 0.930 | 50,800 | +0 | 0.01% | 47,244 |
| 2024-04-05 | 2024-04-02 | 0.970 | 50,800 | +0 | 0.01% | 49,276 |
| 2024-04-03 | 2024-03-28 | 1.050 | 50,800 | +0 | 0.01% | 53,340 |
| 2024-04-02 | 2024-03-27 | 0.910 | 50,800 | +0 | 0.01% | 46,228 |
| 2024-03-28 | 2024-03-26 | 0.980 | 50,800 | +0 | 0.01% | 49,784 |
| 2024-03-27 | 2024-03-25 | 1.020 | 50,800 | +0 | 0.01% | 51,816 |
| 2024-03-26 | 2024-03-22 | 0.990 | 50,800 | +0 | 0.01% | 50,292 |
| 2024-03-25 | 2024-03-21 | 0.990 | 50,800 | +0 | 0.01% | 50,292 |
| 2024-03-22 | 2024-03-20 | 1.020 | 50,800 | +0 | 0.01% | 51,816 |
| 2024-03-21 | 2024-03-19 | 1.010 | 50,800 | +0 | 0.01% | 51,308 |
| 2024-03-20 | 2024-03-18 | 1.000 | 50,800 | +0 | 0.01% | 50,800 |
| 2024-03-19 | 2024-03-15 | 0.990 | 50,800 | +0 | 0.01% | 50,292 |
| 2024-03-18 | 2024-03-14 | 0.960 | 50,800 | +0 | 0.01% | 48,768 |
| 2024-03-15 | 2024-03-13 | 0.960 | 50,800 | +0 | 0.01% | 48,768 |
| 2024-03-14 | 2024-03-12 | 0.920 | 50,800 | +0 | 0.01% | 46,736 |
| 2024-03-13 | 2024-03-11 | 0.850 | 50,800 | +0 | 0.01% | 43,180 |
| 2024-03-12 | 2024-03-08 | 0.780 | 50,800 | +0 | 0.01% | 39,624 |
| 2024-03-11 | 2024-03-07 | 0.770 | 50,800 | +0 | 0.01% | 39,116 |
| 2024-03-08 | 2024-03-06 | 0.760 | 50,800 | +0 | 0.01% | 38,608 |
| 2024-03-07 | 2024-03-05 | 0.760 | 50,800 | +0 | 0.01% | 38,608 |
| 2024-03-06 | 2024-03-04 | 0.740 | 50,800 | +0 | 0.01% | 37,592 |
| 2024-03-05 | 2024-03-01 | 0.730 | 50,800 | +0 | 0.01% | 37,084 |
| 2024-03-04 | 2024-02-29 | 0.730 | 50,800 | +0 | 0.01% | 37,084 |
| 2024-03-01 | 2024-02-28 | 0.700 | 50,800 | +0 | 0.01% | 35,560 |
| 2024-02-29 | 2024-02-27 | 0.670 | 50,800 | +0 | 0.01% | 34,036 |
| 2024-02-28 | 2024-02-26 | 0.680 | 50,800 | +0 | 0.01% | 34,544 |
| 2024-02-27 | 2024-02-23 | 0.690 | 50,800 | +0 | 0.01% | 35,052 |
| 2024-02-26 | 2024-02-22 | 0.690 | 50,800 | +0 | 0.01% | 35,052 |
| 2024-02-23 | 2024-02-21 | 0.700 | 50,800 | +0 | 0.01% | 35,560 |
| 2024-02-22 | 2024-02-20 | 0.720 | 50,800 | +0 | 0.01% | 36,576 |
| 2024-02-21 | 2024-02-19 | 0.720 | 50,800 | +0 | 0.01% | 36,576 |
| 2024-02-20 | 2024-02-16 | 0.730 | 50,800 | +0 | 0.01% | 37,084 |
| 2024-02-19 | 2024-02-15 | 0.730 | 50,800 | +0 | 0.01% | 37,084 |
| 2024-02-16 | 2024-02-14 | 0.730 | 50,800 | +0 | 0.01% | 37,084 |
| 2024-02-15 | 2024-02-09 | 0.750 | 50,800 | +0 | 0.01% | 38,100 |
| 2024-02-14 | 2024-02-07 | 0.760 | 50,800 | +0 | 0.01% | 38,608 |
| 2024-02-08 | 2024-02-06 | 0.760 | 50,800 | +0 | 0.01% | 38,608 |
| 2024-02-07 | 2024-02-05 | 0.760 | 50,800 | +0 | 0.01% | 38,608 |
| 2024-02-06 | 2024-02-02 | 0.760 | 50,800 | +0 | 0.01% | 38,608 |
| 2024-02-05 | 2024-02-01 | 0.780 | 50,800 | +0 | 0.01% | 39,624 |
| 2024-02-02 | 2024-01-31 | 0.780 | 50,800 | +0 | 0.01% | 39,624 |
| 2024-02-01 | 2024-01-30 | 0.780 | 50,800 | +0 | 0.01% | 39,624 |
| 2024-01-31 | 2024-01-29 | 0.780 | 50,800 | +0 | 0.01% | 39,624 |
| 2024-01-30 | 2024-01-26 | 0.760 | 50,800 | +0 | 0.01% | 38,608 |
| 2024-01-29 | 2024-01-25 | 0.760 | 50,800 | +0 | 0.01% | 38,608 |
| 2024-01-26 | 2024-01-24 | 0.760 | 50,800 | +0 | 0.01% | 38,608 |
| 2024-01-25 | 2024-01-23 | 0.760 | 50,800 | +0 | 0.01% | 38,608 |
| 2024-01-24 | 2024-01-22 | 0.760 | 50,800 | +0 | 0.01% | 38,608 |
| 2024-01-23 | 2024-01-19 | 0.760 | 50,800 | +0 | 0.01% | 38,608 |
| 2024-01-22 | 2024-01-18 | 0.750 | 50,800 | +0 | 0.01% | 38,100 |
| 2024-01-19 | 2024-01-17 | 0.750 | 50,800 | +0 | 0.01% | 38,100 |
| 2024-01-18 | 2024-01-16 | 0.820 | 50,800 | +0 | 0.01% | 41,656 |
| 2024-01-17 | 2024-01-15 | 0.820 | 50,800 | +0 | 0.01% | 41,656 |
| 2024-01-16 | 2024-01-12 | 0.820 | 50,800 | +0 | 0.01% | 41,656 |
| 2024-01-15 | 2024-01-11 | 0.850 | 50,800 | +0 | 0.01% | 43,180 |
| 2024-01-12 | 2024-01-10 | 0.840 | 50,800 | +0 | 0.01% | 42,672 |
| 2024-01-11 | 2024-01-09 | 0.840 | 50,800 | +0 | 0.01% | 42,672 |
| 2024-01-10 | 2024-01-08 | 0.820 | 50,800 | +0 | 0.01% | 41,656 |
| 2024-01-09 | 2024-01-05 | 0.830 | 50,800 | +0 | 0.01% | 42,164 |
| 2024-01-08 | 2024-01-04 | 0.830 | 50,800 | +0 | 0.01% | 42,164 |
| 2024-01-05 | 2024-01-03 | 0.810 | 50,800 | +0 | 0.01% | 41,148 |
| 2024-01-04 | 2024-01-02 | 0.800 | 50,800 | +0 | 0.01% | 40,640 |
| 2024-01-03 | 2023-12-29 | 0.830 | 50,800 | +0 | 0.01% | 42,164 |
| 2024-01-02 | 2023-12-28 | 0.830 | 50,800 | +0 | 0.01% | 42,164 |
| 2023-12-29 | 2023-12-27 | 0.820 | 50,800 | +0 | 0.01% | 41,656 |
| 2023-12-28 | 2023-12-22 | 0.790 | 50,800 | +0 | 0.01% | 40,132 |
| 2023-12-27 | 2023-12-21 | 0.830 | 50,800 | +0 | 0.01% | 42,164 |
| 2023-12-22 | 2023-12-20 | 0.800 | 50,800 | +0 | 0.01% | 40,640 |
| 2023-12-21 | 2023-12-19 | 0.800 | 50,800 | +0 | 0.01% | 40,640 |
| 2023-12-20 | 2023-12-18 | 0.800 | 50,800 | +0 | 0.01% | 40,640 |
| 2023-12-19 | 2023-12-15 | 0.830 | 50,800 | +0 | 0.01% | 42,164 |
| 2023-12-18 | 2023-12-14 | 0.820 | 50,800 | +0 | 0.01% | 41,656 |
| 2023-12-15 | 2023-12-13 | 0.790 | 50,800 | +0 | 0.01% | 40,132 |
| 2023-12-14 | 2023-12-12 | 0.790 | 50,800 | +0 | 0.01% | 40,132 |
| 2023-12-13 | 2023-12-11 | 0.760 | 50,800 | +0 | 0.01% | 38,608 |
| 2023-12-12 | 2023-12-08 | 0.750 | 50,800 | +0 | 0.01% | 38,100 |
| 2023-12-11 | 2023-12-07 | 0.750 | 50,800 | +0 | 0.01% | 38,100 |
| 2023-12-08 | 2023-12-06 | 0.770 | 50,800 | +0 | 0.01% | 39,116 |
| 2023-12-07 | 2023-12-05 | 0.780 | 50,800 | +0 | 0.01% | 39,624 |
| 2023-12-06 | 2023-12-04 | 0.790 | 50,800 | +0 | 0.01% | 40,132 |
| 2023-12-05 | 2023-12-01 | 0.810 | 50,800 | +0 | 0.01% | 41,148 |
| 2023-12-04 | 2023-11-30 | 0.800 | 50,800 | +0 | 0.01% | 40,640 |
| 2023-12-01 | 2023-11-29 | 0.800 | 50,800 | +0 | 0.01% | 40,640 |
| 2023-11-30 | 2023-11-28 | 0.800 | 50,800 | +0 | 0.01% | 40,640 |
| 2023-11-29 | 2023-11-27 | 0.800 | 50,800 | +0 | 0.01% | 40,640 |
| 2023-11-28 | 2023-11-24 | 0.800 | 50,800 | +0 | 0.01% | 40,640 |
| 2023-11-27 | 2023-11-23 | 0.800 | 50,800 | +0 | 0.01% | 40,640 |
| 2023-11-24 | 2023-11-22 | 0.800 | 50,800 | +0 | 0.01% | 40,640 |
| 2023-11-23 | 2023-11-21 | 0.810 | 50,800 | +0 | 0.01% | 41,148 |
| 2023-11-22 | 2023-11-20 | 0.810 | 50,800 | +0 | 0.01% | 41,148 |
| 2023-11-21 | 2023-11-17 | 0.820 | 50,800 | +0 | 0.01% | 41,656 |
| 2023-11-20 | 2023-11-16 | 0.830 | 50,800 | +0 | 0.01% | 42,164 |
| 2023-11-17 | 2023-11-15 | 0.830 | 50,800 | +0 | 0.01% | 42,164 |
| 2023-11-16 | 2023-11-14 | 0.820 | 50,800 | +0 | 0.01% | 41,656 |
| 2023-11-15 | 2023-11-13 | 0.820 | 50,800 | +0 | 0.01% | 41,656 |
| 2023-11-14 | 2023-11-10 | 0.820 | 50,800 | +0 | 0.01% | 41,656 |
| 2023-11-13 | 2023-11-09 | 0.820 | 50,800 | +0 | 0.01% | 41,656 |
| 2023-11-10 | 2023-11-08 | 0.830 | 50,800 | +0 | 0.01% | 42,164 |
| 2023-11-09 | 2023-11-07 | 0.850 | 50,800 | +0 | 0.01% | 43,180 |
| 2023-11-08 | 2023-11-06 | 0.850 | 50,800 | +0 | 0.01% | 43,180 |
| 2023-11-07 | 2023-11-03 | 0.920 | 50,800 | +0 | 0.01% | 46,736 |
| 2023-11-06 | 2023-11-02 | 0.920 | 50,800 | +0 | 0.01% | 46,736 |
| 2023-11-03 | 2023-11-01 | 0.920 | 50,800 | +0 | 0.01% | 46,736 |
| 2023-11-02 | 2023-10-31 | 0.880 | 50,800 | +0 | 0.01% | 44,704 |
| 2023-11-01 | 2023-10-30 | 0.880 | 50,800 | +0 | 0.01% | 44,704 |
| 2023-10-31 | 2023-10-27 | 0.890 | 50,800 | +0 | 0.01% | 45,212 |
| 2023-10-30 | 2023-10-26 | 0.940 | 50,800 | +0 | 0.01% | 47,752 |
| 2023-10-27 | 2023-10-25 | 0.950 | 50,800 | +0 | 0.01% | 48,260 |
| 2023-10-26 | 2023-10-24 | 0.900 | 50,800 | +0 | 0.01% | 45,720 |
| 2023-10-25 | 2023-10-20 | 0.900 | 50,800 | +0 | 0.01% | 45,720 |
| 2023-10-24 | 2023-10-19 | 0.880 | 50,800 | +0 | 0.01% | 44,704 |
| 2023-10-20 | 2023-10-18 | 0.950 | 50,800 | +0 | 0.01% | 48,260 |
| 2023-10-19 | 2023-10-17 | 0.970 | 50,800 | +0 | 0.01% | 49,276 |
| 2023-10-18 | 2023-10-16 | 0.950 | 50,800 | +0 | 0.01% | 48,260 |
| 2023-10-17 | 2023-10-13 | 0.970 | 50,800 | +0 | 0.01% | 49,276 |
| 2023-10-16 | 2023-10-12 | 0.970 | 50,800 | +0 | 0.01% | 49,276 |
| 2023-10-13 | 2023-10-11 | 0.970 | 50,800 | +0 | 0.01% | 49,276 |
| 2023-10-12 | 2023-10-10 | 0.970 | 50,800 | +0 | 0.01% | 49,276 |
| 2023-10-11 | 2023-10-09 | 1.050 | 50,800 | +0 | 0.01% | 53,340 |
| 2023-10-10 | 2023-10-06 | 1.020 | 50,800 | +0 | 0.01% | 51,816 |
| 2023-10-09 | 2023-10-05 | 1.040 | 50,800 | +0 | 0.01% | 52,832 |
| 2023-10-06 | 2023-10-04 | 1.080 | 50,800 | +0 | 0.01% | 54,864 |
| 2023-10-05 | 2023-10-03 | 1.090 | 50,800 | +0 | 0.01% | 55,372 |
| 2023-10-04 | 2023-09-29 | 1.210 | 50,800 | +0 | 0.01% | 61,468 |
| 2023-10-03 | 2023-09-28 | 1.080 | 50,800 | +0 | 0.01% | 54,864 |
| 2023-09-29 | 2023-09-27 | 0.990 | 50,800 | +0 | 0.01% | 50,292 |
| 2023-09-28 | 2023-09-26 | 0.960 | 50,800 | +0 | 0.01% | 48,768 |
| 2023-09-27 | 2023-09-25 | 0.890 | 50,800 | +0 | 0.01% | 45,212 |
| 2023-09-26 | 2023-09-22 | 0.820 | 50,800 | +0 | 0.01% | 41,656 |
| 2023-09-25 | 2023-09-21 | 0.800 | 50,800 | +0 | 0.01% | 40,640 |
| 2023-09-22 | 2023-09-20 | 0.790 | 50,800 | +0 | 0.01% | 40,132 |
| 2023-09-21 | 2023-09-19 | 0.770 | 50,800 | +0 | 0.01% | 39,116 |
| 2023-09-20 | 2023-09-18 | 0.770 | 50,800 | +0 | 0.01% | 39,116 |
| 2023-09-19 | 2023-09-15 | 0.770 | 50,800 | +0 | 0.01% | 39,116 |
| 2023-09-18 | 2023-09-14 | 0.750 | 50,800 | +0 | 0.01% | 38,100 |
| 2023-09-15 | 2023-09-13 | 0.750 | 50,800 | +0 | 0.01% | 38,100 |
| 2023-09-14 | 2023-09-12 | 0.750 | 50,800 | +0 | 0.01% | 38,100 |
| 2023-09-13 | 2023-09-11 | 0.780 | 50,800 | +0 | 0.01% | 39,624 |
| 2023-09-12 | 2023-09-07 | 0.740 | 50,800 | +0 | 0.01% | 37,592 |
| 2023-09-11 | 2023-09-06 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2023-09-07 | 2023-09-05 | 0.720 | 50,800 | +0 | 0.01% | 36,576 |
| 2023-09-06 | 2023-09-04 | 0.740 | 50,800 | +0 | 0.01% | 37,592 |
| 2023-09-05 | 2023-08-31 | 0.750 | 50,800 | +0 | 0.01% | 38,100 |
| 2023-09-04 | 2023-08-30 | 0.760 | 50,800 | +0 | 0.01% | 38,608 |
| 2023-08-31 | 2023-08-29 | 0.760 | 50,800 | +0 | 0.01% | 38,608 |
| 2023-08-30 | 2023-08-28 | 0.750 | 50,800 | +0 | 0.01% | 38,100 |
| 2023-08-29 | 2023-08-25 | 0.750 | 50,800 | +0 | 0.01% | 38,100 |
| 2023-08-28 | 2023-08-24 | 0.740 | 50,800 | +0 | 0.01% | 37,592 |
| 2023-08-25 | 2023-08-23 | 0.740 | 50,800 | +0 | 0.01% | 37,592 |
| 2023-08-24 | 2023-08-22 | 0.740 | 50,800 | +0 | 0.01% | 37,592 |
| 2023-08-23 | 2023-08-21 | 0.700 | 50,800 | +0 | 0.01% | 35,560 |
| 2023-08-22 | 2023-08-18 | 0.730 | 50,800 | +0 | 0.01% | 37,084 |
| 2023-08-21 | 2023-08-17 | 0.730 | 50,800 | +0 | 0.01% | 37,084 |
| 2023-08-18 | 2023-08-16 | 0.640 | 50,800 | +0 | 0.01% | 32,512 |
| 2023-08-17 | 2023-08-15 | 0.630 | 50,800 | +0 | 0.01% | 32,004 |
| 2023-08-16 | 2023-08-14 | 0.610 | 50,800 | +0 | 0.01% | 30,988 |
| 2023-08-15 | 2023-08-11 | 0.630 | 50,800 | +0 | 0.01% | 32,004 |
| 2023-08-14 | 2023-08-10 | 0.640 | 50,800 | +0 | 0.01% | 32,512 |
| 2023-08-11 | 2023-08-09 | 0.640 | 50,800 | +0 | 0.01% | 32,512 |
| 2023-08-10 | 2023-08-08 | 0.650 | 50,800 | +0 | 0.01% | 33,020 |
| 2023-08-09 | 2023-08-07 | 0.650 | 50,800 | +0 | 0.01% | 33,020 |
| 2023-08-08 | 2023-08-04 | 0.650 | 50,800 | +0 | 0.01% | 33,020 |
| 2023-08-07 | 2023-08-03 | 0.640 | 50,800 | +0 | 0.01% | 32,512 |
| 2023-08-04 | 2023-08-02 | 0.670 | 50,800 | +0 | 0.01% | 34,036 |
| 2023-08-03 | 2023-08-01 | 0.660 | 50,800 | +0 | 0.01% | 33,528 |
| 2023-08-02 | 2023-07-31 | 0.660 | 50,800 | +0 | 0.01% | 33,528 |
| 2023-08-01 | 2023-07-28 | 0.680 | 50,800 | +0 | 0.01% | 34,544 |
| 2023-07-31 | 2023-07-27 | 0.680 | 50,800 | +0 | 0.01% | 34,544 |
| 2023-07-28 | 2023-07-26 | 0.650 | 50,800 | +0 | 0.01% | 33,020 |
| 2023-07-27 | 2023-07-25 | 0.660 | 50,800 | +0 | 0.01% | 33,528 |
| 2023-07-26 | 2023-07-24 | 0.660 | 50,800 | +0 | 0.01% | 33,528 |
| 2023-07-25 | 2023-07-21 | 0.660 | 50,800 | +0 | 0.01% | 33,528 |
| 2023-07-24 | 2023-07-20 | 0.700 | 50,800 | +0 | 0.01% | 35,560 |
| 2023-07-21 | 2023-07-19 | 0.680 | 50,800 | +0 | 0.01% | 34,544 |
| 2023-07-20 | 2023-07-18 | 0.680 | 50,800 | +0 | 0.01% | 34,544 |
| 2023-07-19 | 2023-07-14 | 0.660 | 50,800 | +0 | 0.01% | 33,528 |
| 2023-07-18 | 2023-07-13 | 0.690 | 50,800 | +0 | 0.01% | 35,052 |
| 2023-07-14 | 2023-07-12 | 0.700 | 50,800 | +0 | 0.01% | 35,560 |
| 2023-07-13 | 2023-07-11 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2023-07-12 | 2023-07-10 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2023-07-11 | 2023-07-07 | 0.700 | 50,800 | +0 | 0.01% | 35,560 |
| 2023-07-10 | 2023-07-06 | 0.700 | 50,800 | +0 | 0.01% | 35,560 |
| 2023-07-07 | 2023-07-05 | 0.720 | 50,800 | +0 | 0.01% | 36,576 |
| 2023-07-06 | 2023-07-04 | 0.720 | 50,800 | +0 | 0.01% | 36,576 |
| 2023-07-05 | 2023-07-03 | 0.710 | 50,800 | +0 | 0.01% | 36,068 |
| 2023-07-04 | 2023-06-30 | 0.730 | 50,800 | +0 | 0.01% | 37,084 |
| 2023-07-03 | 2023-06-29 | 0.700 | 50,800 | +0 | 0.01% | 35,560 |
| 2023-06-30 | 2023-06-28 | 0.720 | 50,800 | +0 | 0.01% | 36,576 |
| 2023-06-29 | 2023-06-27 | 0.760 | 50,800 | +0 | 0.01% | 38,608 |
| 2023-06-28 | 2023-06-26 | 0.720 | 50,800 | +0 | 0.01% | 36,576 |
| 2023-06-27 | 2023-06-23 | 0.790 | 50,800 | +0 | 0.01% | 40,132 |
| 2023-06-26 | 2023-06-21 | 0.840 | 50,800 | +0 | 0.01% | 42,672 |
| 2023-06-23 | 2023-06-20 | 0.840 | 50,800 | +0 | 0.01% | 42,672 |
| 2023-06-21 | 2023-06-19 | 0.800 | 50,800 | +0 | 0.01% | 40,640 |
| 2023-06-20 | 2023-06-16 | 0.740 | 50,800 | +0 | 0.01% | 37,592 |
| 2023-06-19 | 2023-06-15 | 0.760 | 50,800 | +0 | 0.01% | 38,608 |
| 2023-06-16 | 2023-06-14 | 0.760 | 50,800 | +0 | 0.01% | 38,608 |
| 2023-06-15 | 2023-06-13 | 0.770 | 50,800 | +0 | 0.01% | 39,116 |
| 2023-06-14 | 2023-06-12 | 0.780 | 50,800 | +0 | 0.01% | 39,624 |
| 2023-06-13 | 2023-06-09 | 0.790 | 50,800 | +0 | 0.01% | 40,132 |
| 2023-06-12 | 2023-06-08 | 0.830 | 50,800 | +0 | 0.01% | 42,164 |
| 2023-06-09 | 2023-06-07 | 0.800 | 50,800 | +0 | 0.01% | 40,640 |
| 2023-06-08 | 2023-06-06 | 0.820 | 50,800 | +0 | 0.01% | 41,656 |
| 2023-01-16 | 2023-01-12 | 1.060 | 50,800 | -4,000 | 0.01% | 53,848 |
| 2023-01-13 | 2023-01-11 | 1.050 | 54,800 | +4,000 | 0.01% | 57,540 |
| 2022-09-30 | 2022-09-28 | 1.216 | 50,800 | -1,440 | 0.01% | 61,750 |
| 2022-06-13 | 2022-06-09 | 1.094 | 52,240 | -2,071 | 0.01% | 57,170 |
| 2022-02-25 | 2022-02-23 | 1.113 | 54,311 | -3,207 | 0.01% | 60,452 |
| 2022-02-24 | 2022-02-22 | 1.113 | 57,518 | -1,069 | 0.01% | 64,022 |
| 2022-02-22 | 2022-02-18 | 1.122 | 58,587 | -2,139 | 0.01% | 65,760 |
| 2022-02-17 | 2022-02-15 | 1.132 | 60,726 | -1,069 | 0.01% | 68,729 |
| 2022-02-15 | 2022-02-11 | 1.141 | 61,795 | +7,484 | 0.01% | 70,516 |
| 2021-06-10 | 2021-06-08 | 1.099 | 54,311 | -1,632 | 0.01% | 59,675 |
| 2021-03-31 | 2021-03-29 | 1.199 | 55,943 | -8,809 | 0.01% | 67,057 |
| 2021-03-30 | 2021-03-26 | 1.190 | 64,752 | +8,809 | 0.01% | 77,028 |
| 2021-01-04 | 2020-12-29 | 1.090 | 55,943 | -924 | 0.01% | 60,969 |
| 2020-09-10 | 2020-09-08 | 1.135 | 56,867 | -3,582 | 0.01% | 64,516 |
| 2020-02-20 | 2020-02-18 | 1.521 | 60,449 | -476 | 0.01% | 91,947 |
| 2020-02-03 | 2020-01-30 | 1.521 | 60,925 | +476 | 0.01% | 92,671 |
| 2020-01-06 | 2020-01-02 | 1.437 | 60,449 | -707 | 0.01% | 86,867 |
| 2019-09-05 | 2019-09-03 | 1.268 | 61,156 | -9,739 | 0.01% | 77,564 |
| 2019-01-07 | 2019-01-03 | 1.197 | 70,895 | -819 | 0.01% | 84,871 |
| 2018-09-10 | 2018-09-06 | 1.175 | 71,714 | -2,187 | 0.01% | 84,298 |
| 2018-02-06 | 2018-02-02 | 1.719 | 73,901 | -10,183 | 0.01% | 127,001 |
| 2018-01-30 | 2018-01-26 | 1.719 | 84,084 | -8,728 | 0.01% | 144,500 |
| 2018-01-29 | 2018-01-25 | 1.705 | 92,812 | -2,910 | 0.01% | 158,224 |
| 2018-01-22 | 2018-01-18 | 1.753 | 95,722 | -4,364 | 0.01% | 167,791 |
| 2018-01-18 | 2018-01-16 | 1.719 | 100,086 | -5,819 | 0.01% | 172,000 |
| 2018-01-17 | 2018-01-15 | 1.712 | 105,905 | +20,366 | 0.01% | 181,272 |
| 2018-01-16 | 2018-01-12 | 1.753 | 85,539 | +11,638 | 0.01% | 149,941 |
| 2018-01-08 | 2018-01-04 | 1.739 | 73,901 | -584 | 0.01% | 128,525 |
| 2017-12-01 | 2017-11-29 | 1.705 | 74,485 | -5,865 | 0.01% | 127,000 |
| 2017-11-29 | 2017-11-27 | 1.705 | 80,350 | +5,865 | 0.01% | 137,000 |
| 2017-11-28 | 2017-11-24 | 1.739 | 74,485 | -5,865 | 0.01% | 129,540 |
| 2017-11-24 | 2017-11-22 | 1.705 | 80,350 | +5,865 | 0.01% | 137,000 |
| 2017-11-21 | 2017-11-17 | 1.705 | 74,485 | -8,797 | 0.01% | 127,000 |
| 2017-11-17 | 2017-11-15 | 1.739 | 83,282 | +8,797 | 0.01% | 144,840 |
| 2017-11-10 | 2017-11-08 | 1.773 | 74,485 | -5,865 | 0.01% | 132,080 |
| 2017-11-09 | 2017-11-07 | 1.691 | 80,350 | -5,865 | 0.01% | 135,904 |
| 2017-11-02 | 2017-10-31 | 1.705 | 86,215 | +11,730 | 0.01% | 147,000 |
| 2017-09-08 | 2017-09-06 | 1.825 | 74,485 | -2,050 | 0.01% | 135,958 |
| 2017-01-09 | 2017-01-05 | 1.533 | 76,535 | -660 | 0.01% | 117,353 |
| 2016-11-11 | 2016-11-09 | 1.546 | 77,195 | -15,195 | 0.01% | 119,381 |
| 2016-10-24 | 2016-10-19 | 1.421 | 92,390 | -15,196 | 0.01% | 131,327 |
| 2016-09-27 | 2016-09-23 | 1.402 | 107,586 | -15,196 | 0.01% | 150,804 |
| 2016-09-08 | 2016-09-06 | 1.392 | 122,782 | -4,313 | 0.01% | 170,947 |
| 2016-07-25 | 2016-07-21 | 1.303 | 127,095 | +15,729 | 0.01% | 165,640 |
| 2016-07-22 | 2016-07-20 | 1.310 | 111,366 | +15,730 | 0.01% | 145,848 |
| 2016-07-15 | 2016-07-13 | 1.297 | 95,636 | +15,730 | 0.01% | 124,032 |
| 2016-01-12 | 2016-01-08 | 1.621 | 79,906 | +15,729 | 0.01% | 129,539 |
| 2016-01-07 | 2016-01-05 | 1.672 | 64,177 | -479 | 0.00% | 107,319 |
| 2015-12-08 | 2015-12-04 | 1.735 | 64,656 | +7,924 | 0.00% | 112,200 |
| 2015-09-17 | 2015-09-15 | 1.859 | 56,732 | -1,989 | 0.00% | 105,491 |
| 2015-08-04 | 2015-07-31 | 1.920 | 58,721 | -16,403 | 0.00% | 112,770 |
| 2015-07-29 | 2015-07-27 | 1.768 | 75,124 | +16,403 | 0.00% | 132,820 |
| 2015-07-08 | 2015-07-06 | 1.646 | 58,721 | -32,805 | 0.00% | 96,660 |
| 2015-07-07 | 2015-07-03 | 1.768 | 91,526 | +49,207 | 0.01% | 161,819 |
| 2015-05-28 | 2015-05-26 | 2.347 | 42,319 | -8,201 | 0.00% | 99,331 |
| 2015-05-06 | 2015-05-04 | 2.164 | 50,520 | +8,201 | 0.00% | 109,340 |
| 2015-04-21 | 2015-04-17 | 1.951 | 42,319 | +8,202 | 0.00% | 82,561 |
| 2015-03-19 | 2015-03-17 | 1.859 | 34,117 | -16,403 | 0.00% | 63,439 |
| 2015-01-08 | 2015-01-06 | 1.640 | 50,520 | -1,127 | 0.00% | 82,852 |
| 2014-12-03 | 2014-12-01 | 1.789 | 51,647 | +16,769 | 0.00% | 92,400 |
| 2014-11-28 | 2014-11-26 | 1.879 | 34,878 | -16,769 | 0.00% | 65,519 |
| 2014-11-27 | 2014-11-25 | 1.819 | 51,647 | +16,769 | 0.00% | 93,940 |
| 2014-11-24 | 2014-11-20 | 1.819 | 34,878 | -25,153 | 0.00% | 63,439 |
| 2014-11-21 | 2014-11-19 | 2.057 | 60,031 | +8,384 | 0.00% | 123,510 |
| 2014-11-18 | 2014-11-14 | 2.057 | 51,647 | +16,769 | 0.00% | 106,261 |
| 2014-11-17 | 2014-11-13 | 2.087 | 34,878 | -16,769 | 0.00% | 72,799 |
| 2014-11-10 | 2014-11-06 | 2.087 | 51,647 | +16,769 | 0.00% | 107,801 |
| 2014-10-31 | 2014-10-29 | 2.117 | 34,878 | -16,769 | 0.00% | 73,839 |
| 2014-10-30 | 2014-10-28 | 2.087 | 51,647 | +16,769 | 0.00% | 107,801 |
| 2014-10-21 | 2014-10-17 | 2.087 | 34,878 | +16,768 | 0.00% | 72,799 |
| 2014-09-18 | 2014-09-16 | 2.102 | 18,110 | -391 | 0.00% | 38,059 |
| 2014-07-21 | 2014-07-17 | 2.510 | 18,501 | -58,243 | 0.00% | 46,441 |
| 2014-07-17 | 2014-07-15 | 2.627 | 76,744 | +58,243 | 0.00% | 201,600 |
| 2014-04-08 | 2014-04-04 | 2.102 | 18,501 | -8,565 | 0.00% | 38,881 |
| 2014-04-03 | 2014-04-01 | 2.131 | 27,066 | -8,565 | 0.00% | 57,670 |
| 2014-04-01 | 2014-03-28 | 2.072 | 35,631 | +17,130 | 0.00% | 73,840 |
| 2014-02-14 | 2014-02-12 | 2.245 | 18,501 | -1,704 | 0.00% | 41,535 |
| 2014-02-13 | 2014-02-11 | 2.058 | 20,205 | -9,354 | 0.00% | 41,580 |
| 2014-01-23 | 2014-01-21 | 1.940 | 29,559 | -163 | 0.00% | 57,354 |
| 2013-09-05 | 2013-09-03 | 1.167 | 29,722 | -1,011 | 0.00% | 34,687 |
| 2012-10-08 | 2012-10-04 | 1.064 | 30,733 | -454 | 0.00% | 32,697 |
| 2012-06-07 | 2012-06-05 | 0.858 | 31,187 | -3,626 | 0.00% | 26,752 |
| 2011-10-06 | 2011-10-03 | 0.767 | 34,813 | -427 | 0.00% | 26,690 |
| 2011-05-31 | 2011-05-27 | 1.054 | 35,240 | -747 | 0.00% | 37,133 |
| 2010-09-29 | 2010-09-27 | 1.062 | 35,987 | -457 | 0.00% | 38,224 |
| 2010-06-02 | 2010-05-31 | 0.846 | 36,444 | -921 | 0.00% | 30,821 |
| 2009-12-22 | 2009-12-18 | 0.943 | 37,365 | -23,648 | 0.00% | 35,234 |
| 2009-11-20 | 2009-11-18 | 0.748 | 61,013 | +13,716 | 0.00% | 45,666 |
| 2009-11-03 | 2009-10-30 | 0.681 | 47,297 | +23,648 | 0.00% | 32,200 |
| 2009-10-05 | 2009-09-30 | 0.660 | 23,649 | -1,516 | 0.00% | 15,600 |
| 2009-06-09 | 2009-06-05 | 0.664 | 25,165 | -10,065 | 0.00% | 16,700 |
| 2009-06-04 | 2009-06-02 | 0.656 | 35,230 | -2,097 | 0.00% | 23,123 |
| 2008-10-03 | 2008-09-30 | 0.401 | 37,327 | -685 | 0.00% | 14,985 |
| 2008-05-29 | 2008-05-27 | 0.700 | 38,012 | -1,990 | 0.00% | 26,607 |
| 2008-05-21 | 2008-05-19 | 0.728 | 40,002 | -142,866 | 0.00% | 29,120 |
| 2007-10-11 | 2007-10-09 | 1.015 | 182,868 | -2,286 | 0.01% | 185,600 |
| 2007-10-03 | 2007-09-28 | 1.085 | 185,154 | -5,878 | 0.01% | 200,980 |
| 2007-07-31 | 2007-07-27 | 1.201 | 191,032 | -116,600 | 0.01% | 229,363 |
| 2007-06-26 | 2007-06-22 | 1.285 | 307,632 | 0.01% | 395,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy