History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 1.050 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.840 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.840 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.840 0 +0
2025-09-18 2025-09-16 0.840 0 +0
2025-09-17 2025-09-15 0.840 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.840 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.830 0 +0
2025-09-08 2025-09-04 0.820 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.740 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.750 0 +0
2025-08-29 2025-08-27 0.770 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.760 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.710 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.700 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.710 0 +0
2025-08-11 2025-08-07 0.710 0 +0
2025-08-08 2025-08-06 0.710 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.750 0 +0
2025-08-01 2025-07-30 0.740 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.750 0 +0
2025-07-29 2025-07-25 0.720 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.740 0 +0
2025-07-24 2025-07-22 0.730 0 +0
2025-07-23 2025-07-21 0.730 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.710 0 +0
2025-06-19 2025-06-17 0.720 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.720 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.750 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.800 0 +0
2025-05-30 2025-05-28 0.820 0 +0
2025-05-29 2025-05-27 0.820 0 +0
2025-05-28 2025-05-26 0.820 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.820 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.790 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.780 0 +0
2025-05-14 2025-05-12 0.780 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.770 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.770 0 +0
2025-05-07 2025-05-02 0.780 0 +0
2025-05-06 2025-04-30 0.780 0 +0
2025-05-02 2025-04-29 0.780 0 +0
2025-04-30 2025-04-28 0.770 0 +0
2025-04-29 2025-04-25 0.780 0 +0
2025-04-28 2025-04-24 0.780 0 +0
2025-04-25 2025-04-23 0.790 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.770 0 +0
2025-04-16 2025-04-14 0.770 0 +0
2025-04-15 2025-04-11 0.770 0 +0
2025-04-14 2025-04-10 0.770 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.770 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.940 0 +0
2025-04-03 2025-04-01 0.940 0 +0
2025-04-02 2025-03-31 0.990 0 +0
2025-04-01 2025-03-28 0.930 0 +0
2025-03-31 2025-03-27 0.910 0 +0
2025-03-28 2025-03-26 0.920 0 +0
2025-03-27 2025-03-25 0.930 0 +0
2025-03-26 2025-03-24 0.930 0 +0
2025-03-25 2025-03-21 0.930 0 +0
2025-03-24 2025-03-20 0.930 0 +0
2025-03-21 2025-03-19 0.930 0 +0
2025-03-20 2025-03-18 0.930 0 +0
2025-03-19 2025-03-17 0.930 0 +0
2025-03-18 2025-03-14 0.930 0 +0
2025-03-17 2025-03-13 0.920 0 +0
2025-03-14 2025-03-12 0.920 0 +0
2025-03-13 2025-03-11 0.920 0 +0
2025-03-12 2025-03-10 0.930 0 +0
2025-03-11 2025-03-07 0.930 0 +0
2025-03-10 2025-03-06 0.900 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.780 0 +0
2025-02-21 2025-02-19 0.780 0 +0
2025-02-20 2025-02-18 0.800 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.780 0 +0
2025-02-17 2025-02-13 0.800 0 +0
2025-02-14 2025-02-12 0.780 0 +0
2025-02-13 2025-02-11 0.770 0 +0
2025-02-12 2025-02-10 0.760 0 +0
2025-02-11 2025-02-07 0.760 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.760 0 +0
2025-02-06 2025-02-04 0.760 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.740 0 +0
2025-01-27 2025-01-23 0.750 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.720 0 +0
2025-01-22 2025-01-20 0.710 0 +0
2025-01-21 2025-01-17 0.720 0 +0
2025-01-20 2025-01-16 0.720 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.720 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.740 0 +0
2025-01-10 2025-01-08 0.740 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.780 0 +0
2025-01-07 2025-01-03 0.770 0 +0
2025-01-06 2025-01-02 0.730 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.660 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.670 0 +0
2024-12-16 2024-12-12 0.690 0 +0
2024-12-13 2024-12-11 0.690 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.710 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.710 0 +0
2024-12-05 2024-12-03 0.700 0 +0
2024-12-04 2024-12-02 0.690 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.710 0 +0
2024-11-27 2024-11-25 0.710 0 +0
2024-11-26 2024-11-22 0.690 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.720 0 +0
2024-11-15 2024-11-13 0.720 0 +0
2024-11-14 2024-11-12 0.710 0 +0
2024-11-13 2024-11-11 0.700 0 +0
2024-11-12 2024-11-08 0.720 0 +0
2024-11-11 2024-11-07 0.720 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.720 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.750 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.810 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.840 0 +0
2024-10-22 2024-10-18 0.820 0 +0
2024-10-21 2024-10-17 0.820 0 +0
2024-10-18 2024-10-16 0.830 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 0.830 0 +0
2024-10-15 2024-10-10 0.830 0 +0
2024-10-14 2024-10-09 0.830 0 +0
2024-10-10 2024-10-08 0.870 0 +0
2024-10-09 2024-10-07 0.870 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.890 0 +0
2024-10-04 2024-10-02 0.970 0 +0
2024-10-03 2024-09-30 1.000 0 +0
2024-10-02 2024-09-27 0.910 0 +0
2024-09-30 2024-09-26 0.920 0 +0
2024-09-27 2024-09-25 0.890 0 +0
2024-09-26 2024-09-24 0.830 0 +0
2024-09-25 2024-09-23 0.730 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.730 0 +0
2024-09-19 2024-09-16 0.720 0 +0
2024-09-17 2024-09-13 0.730 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.710 0 +0
2024-09-12 2024-09-10 0.690 0 +0
2024-09-11 2024-09-09 0.680 0 +0
2024-09-10 2024-09-05 0.690 0 +0
2024-09-09 2024-09-04 0.670 0 +0
2024-09-05 2024-09-03 0.690 0 +0
2024-09-04 2024-09-02 0.690 0 +0
2024-09-03 2024-08-30 0.700 0 +0
2024-09-02 2024-08-29 0.710 0 +0
2024-08-30 2024-08-28 0.700 0 +0
2024-08-29 2024-08-27 0.720 0 +0
2024-08-28 2024-08-26 0.680 0 +0
2024-08-27 2024-08-23 0.640 0 +0
2024-08-26 2024-08-22 0.640 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.660 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.650 0 +0
2024-08-19 2024-08-15 0.650 0 +0
2024-08-16 2024-08-14 0.660 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.690 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.690 0 +0
2024-08-09 2024-08-07 0.690 0 +0
2024-08-08 2024-08-06 0.710 0 +0
2024-08-07 2024-08-05 0.680 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.700 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.700 0 +0
2024-07-30 2024-07-26 0.690 0 +0
2024-07-29 2024-07-25 0.690 0 +0
2024-07-26 2024-07-24 0.710 0 +0
2024-07-25 2024-07-23 0.710 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.700 0 +0
2024-07-18 2024-07-16 0.730 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.720 0 +0
2024-07-11 2024-07-09 0.690 0 +0
2024-07-10 2024-07-08 0.690 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.700 0 +0
2024-07-05 2024-07-03 0.700 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.690 0 +0
2024-07-02 2024-06-27 0.690 0 +0
2024-06-28 2024-06-26 0.690 0 +0
2024-06-27 2024-06-25 0.690 0 +0
2024-06-26 2024-06-24 0.710 0 +0
2024-06-25 2024-06-21 0.710 0 +0
2024-06-24 2024-06-20 0.690 0 +0
2024-06-21 2024-06-19 0.700 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.690 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.720 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.720 0 +0
2024-05-30 2024-05-28 0.700 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.720 0 +0
2024-05-27 2024-05-23 0.730 0 +0
2024-05-24 2024-05-22 0.710 0 +0
2024-05-23 2024-05-21 0.730 0 +0
2024-05-22 2024-05-20 0.730 0 +0
2024-05-21 2024-05-17 0.730 0 +0
2024-05-20 2024-05-16 0.730 0 +0
2024-05-17 2024-05-14 0.720 0 +0
2024-05-16 2024-05-13 0.720 0 +0
2024-05-14 2024-05-10 0.730 0 +0
2024-05-13 2024-05-09 0.720 0 +0
2024-05-10 2024-05-08 0.730 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.810 0 +0
2024-05-07 2024-05-03 0.810 0 +0
2024-05-06 2024-05-02 0.810 0 +0
2024-05-03 2024-04-30 0.810 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.790 0 +0
2024-04-29 2024-04-25 0.800 0 +0
2024-04-26 2024-04-24 0.810 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.840 0 +0
2024-04-23 2024-04-19 0.840 0 +0
2024-04-22 2024-04-18 0.840 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.860 0 +0
2024-04-17 2024-04-15 0.860 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.910 0 +0
2024-04-12 2024-04-10 0.930 0 +0
2024-04-11 2024-04-09 0.940 0 +0
2024-04-10 2024-04-08 0.930 0 +0
2024-04-09 2024-04-05 0.930 0 +0
2024-04-08 2024-04-03 0.930 0 +0
2024-04-05 2024-04-02 0.970 0 +0
2024-04-03 2024-03-28 1.050 0 +0
2024-04-02 2024-03-27 0.910 0 +0
2024-03-28 2024-03-26 0.980 0 +0
2024-03-27 2024-03-25 1.020 0 +0
2024-03-26 2024-03-22 0.990 0 +0
2024-03-25 2024-03-21 0.990 0 +0
2024-03-22 2024-03-20 1.020 0 +0
2024-03-21 2024-03-19 1.010 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 0.990 0 +0
2024-03-18 2024-03-14 0.960 0 +0
2024-03-15 2024-03-13 0.960 0 +0
2024-03-14 2024-03-12 0.920 0 +0
2024-03-13 2024-03-11 0.850 0 +0
2024-03-12 2024-03-08 0.780 0 +0
2024-03-11 2024-03-07 0.770 0 +0
2024-03-08 2024-03-06 0.760 0 +0
2024-03-07 2024-03-05 0.760 0 +0
2024-03-06 2024-03-04 0.740 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.730 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.690 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.720 0 +0
2024-02-21 2024-02-19 0.720 0 +0
2024-02-20 2024-02-16 0.730 0 +0
2024-02-19 2024-02-15 0.730 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.750 0 +0
2024-02-14 2024-02-07 0.760 0 +0
2024-02-08 2024-02-06 0.760 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.780 0 +0
2024-02-01 2024-01-30 0.780 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.760 0 +0
2024-01-26 2024-01-24 0.760 0 +0
2024-01-25 2024-01-23 0.760 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.760 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.750 0 +0
2024-01-18 2024-01-16 0.820 0 +0
2024-01-17 2024-01-15 0.820 0 +0
2024-01-16 2024-01-12 0.820 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.840 0 +0
2024-01-11 2024-01-09 0.840 0 +0
2024-01-10 2024-01-08 0.820 0 +0
2024-01-09 2024-01-05 0.830 0 +0
2024-01-08 2024-01-04 0.830 0 +0
2024-01-05 2024-01-03 0.810 0 +0
2024-01-04 2024-01-02 0.800 0 +0
2024-01-03 2023-12-29 0.830 0 +0
2024-01-02 2023-12-28 0.830 0 +0
2023-12-29 2023-12-27 0.820 0 +0
2023-12-28 2023-12-22 0.790 0 +0
2023-12-27 2023-12-21 0.830 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.830 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.790 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.760 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.750 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.780 0 +0
2023-12-06 2023-12-04 0.790 0 +0
2023-12-05 2023-12-01 0.810 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.820 0 +0
2023-11-20 2023-11-16 0.830 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.820 0 +0
2023-11-15 2023-11-13 0.820 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.850 0 +0
2023-11-08 2023-11-06 0.850 0 +0
2023-11-07 2023-11-03 0.920 0 +0
2023-11-06 2023-11-02 0.920 0 +0
2023-11-03 2023-11-01 0.920 0 +0
2023-11-02 2023-10-31 0.880 0 +0
2023-11-01 2023-10-30 0.880 0 +0
2023-10-31 2023-10-27 0.890 0 +0
2023-10-30 2023-10-26 0.940 0 +0
2023-10-27 2023-10-25 0.950 0 +0
2023-10-26 2023-10-24 0.900 0 +0
2023-10-25 2023-10-20 0.900 0 +0
2023-10-24 2023-10-19 0.880 0 +0
2023-10-20 2023-10-18 0.950 0 +0
2023-10-19 2023-10-17 0.970 0 +0
2023-10-18 2023-10-16 0.950 0 +0
2023-10-17 2023-10-13 0.970 0 +0
2023-10-16 2023-10-12 0.970 0 +0
2023-10-13 2023-10-11 0.970 0 +0
2023-10-12 2023-10-10 0.970 0 +0
2023-10-11 2023-10-09 1.050 0 +0
2023-10-10 2023-10-06 1.020 0 +0
2023-10-09 2023-10-05 1.040 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.090 0 +0
2023-10-04 2023-09-29 1.210 0 +0
2023-10-03 2023-09-28 1.080 0 +0
2023-09-29 2023-09-27 0.990 0 +0
2023-09-28 2023-09-26 0.960 0 +0
2023-09-27 2023-09-25 0.890 0 +0
2023-09-26 2023-09-22 0.820 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.750 0 +0
2023-09-13 2023-09-11 0.780 0 +0
2023-09-12 2023-09-07 0.740 0 +0
2023-09-11 2023-09-06 0.710 0 +0
2023-09-07 2023-09-05 0.720 0 +0
2023-09-06 2023-09-04 0.740 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.760 0 +0
2023-08-30 2023-08-28 0.750 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.740 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.740 0 +0
2023-08-23 2023-08-21 0.700 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.730 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.630 0 +0
2023-08-16 2023-08-14 0.610 0 +0
2023-08-15 2023-08-11 0.630 0 +0
2023-08-14 2023-08-10 0.640 0 +0
2023-08-11 2023-08-09 0.640 0 +0
2023-08-10 2023-08-08 0.650 0 +0
2023-08-09 2023-08-07 0.650 0 +0
2023-08-08 2023-08-04 0.650 0 +0
2023-08-07 2023-08-03 0.640 0 +0
2023-08-04 2023-08-02 0.670 0 +0
2023-08-03 2023-08-01 0.660 0 +0
2023-08-02 2023-07-31 0.660 0 +0
2023-08-01 2023-07-28 0.680 0 +0
2023-07-31 2023-07-27 0.680 0 +0
2023-07-28 2023-07-26 0.650 0 +0
2023-07-27 2023-07-25 0.660 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.660 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.680 0 +0
2023-07-20 2023-07-18 0.680 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.690 0 +0
2023-07-14 2023-07-12 0.700 0 +0
2023-07-13 2023-07-11 0.710 0 +0
2023-07-12 2023-07-10 0.710 0 +0
2023-07-11 2023-07-07 0.700 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.720 0 +0
2023-07-06 2023-07-04 0.720 0 +0
2023-07-05 2023-07-03 0.710 0 +0
2023-07-04 2023-06-30 0.730 0 +0
2023-07-03 2023-06-29 0.700 0 +0
2023-06-30 2023-06-28 0.720 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.720 0 +0
2023-06-27 2023-06-23 0.790 0 +0
2023-06-26 2023-06-21 0.840 0 +0
2023-06-23 2023-06-20 0.840 0 +0
2023-06-21 2023-06-19 0.800 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.760 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.770 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.790 0 +0
2023-06-12 2023-06-08 0.830 0 +0
2023-06-09 2023-06-07 0.800 0 +0
2023-06-08 2023-06-06 0.820 0 +0
2023-06-07 2023-06-05 0.830 0 +0
2023-06-06 2023-06-02 0.860 0 +0
2023-06-05 2023-06-01 0.870 0 +0
2023-06-02 2023-05-31 0.870 0 +0
2023-06-01 2023-05-30 0.870 0 +0
2023-05-31 2023-05-29 0.860 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 0.880 0 +0
2023-05-24 2023-05-22 0.910 0 +0
2023-05-23 2023-05-19 0.910 0 +0
2023-05-22 2023-05-18 0.920 0 +0
2023-05-19 2023-05-17 0.930 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.970 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.950 0 +0
2023-05-12 2023-05-10 0.990 0 +0
2023-05-11 2023-05-09 0.950 0 +0
2023-05-10 2023-05-08 0.990 0 +0
2023-05-09 2023-05-05 0.970 0 +0
2023-05-08 2023-05-04 1.000 0 +0
2023-05-05 2023-05-03 1.010 0 +0
2023-05-04 2023-05-02 1.000 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.030 0 +0
2023-04-28 2023-04-26 1.050 0 +0
2023-04-27 2023-04-25 1.030 0 +0
2023-04-26 2023-04-24 1.030 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.080 0 +0
2023-04-21 2023-04-19 1.090 0 +0
2023-04-20 2023-04-18 1.060 0 +0
2023-04-19 2023-04-17 1.120 0 +0
2023-04-18 2023-04-14 1.090 0 +0
2023-04-17 2023-04-13 1.090 0 +0
2023-04-14 2023-04-12 1.170 0 +0
2023-04-13 2023-04-11 1.250 0 +0
2023-04-12 2023-04-06 1.290 0 +0
2023-04-11 2023-04-04 1.300 0 +0
2023-04-06 2023-04-03 1.280 0 +0
2023-04-04 2023-03-31 1.350 0 +0
2023-04-03 2023-03-30 1.270 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.240 0 +0
2023-03-29 2023-03-27 1.220 0 +0
2023-03-28 2023-03-24 1.190 0 +0
2023-03-27 2023-03-23 1.170 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.170 0 +0
2023-03-21 2023-03-17 1.140 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.130 0 +0
2023-03-16 2023-03-14 1.150 0 +0
2023-03-15 2023-03-13 1.150 0 +0
2023-03-14 2023-03-10 1.100 0 +0
2023-03-13 2023-03-09 1.130 0 +0
2023-03-10 2023-03-08 1.110 0 +0
2023-03-09 2023-03-07 1.130 0 +0
2023-03-08 2023-03-06 1.130 0 +0
2023-03-07 2023-03-03 1.130 0 +0
2023-03-06 2023-03-02 1.130 0 +0
2023-03-03 2023-03-01 1.070 0 +0
2023-03-02 2023-02-28 1.100 0 +0
2023-03-01 2023-02-27 1.100 0 +0
2023-02-28 2023-02-24 1.130 0 +0
2023-02-27 2023-02-23 1.090 0 +0
2023-02-24 2023-02-22 1.060 0 +0
2023-02-23 2023-02-21 1.070 0 +0
2023-02-22 2023-02-20 1.080 0 +0
2023-02-21 2023-02-17 1.080 0 +0
2023-02-20 2023-02-16 1.090 0 +0
2023-02-17 2023-02-15 1.090 0 +0
2023-02-16 2023-02-14 1.090 0 +0
2023-02-15 2023-02-13 1.090 0 +0
2023-02-14 2023-02-10 1.090 0 +0
2023-02-13 2023-02-09 1.110 0 +0
2023-02-10 2023-02-08 1.100 0 +0
2023-02-09 2023-02-07 1.090 0 +0
2023-02-08 2023-02-06 1.080 0 +0
2023-02-07 2023-02-03 1.050 0 +0
2023-02-06 2023-02-02 1.110 0 +0
2023-02-03 2023-02-01 1.090 0 +0
2023-02-02 2023-01-31 1.100 0 +0
2023-02-01 2023-01-30 1.070 0 +0
2023-01-31 2023-01-27 1.070 0 +0
2023-01-30 2023-01-26 1.060 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 1.030 0 +0
2023-01-20 2023-01-18 1.030 0 +0
2023-01-19 2023-01-17 1.030 0 +0
2023-01-18 2023-01-16 1.060 0 +0
2023-01-17 2023-01-13 1.060 0 +0
2023-01-16 2023-01-12 1.060 0 +0
2023-01-13 2023-01-11 1.050 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.080 0 +0
2023-01-10 2023-01-06 1.060 0 +0
2023-01-09 2023-01-05 1.060 0 +0
2023-01-06 2023-01-04 1.100 0 +0
2023-01-05 2023-01-03 1.100 0 +0
2023-01-04 2022-12-30 1.070 0 +0
2023-01-03 2022-12-29 1.100 0 +0
2022-12-30 2022-12-28 1.080 0 +0
2022-12-29 2022-12-23 1.080 0 +0
2022-12-28 2022-12-22 1.080 0 +0
2022-12-23 2022-12-21 1.080 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.080 0 +0
2022-12-20 2022-12-16 1.080 0 +0
2022-12-19 2022-12-15 1.080 0 +0
2022-12-16 2022-12-14 1.070 0 +0
2022-12-15 2022-12-13 1.070 0 +0
2022-12-14 2022-12-12 1.100 0 +0
2022-12-13 2022-12-09 1.100 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 1.050 0 +0
2022-12-08 2022-12-06 1.050 0 +0
2022-12-07 2022-12-05 1.050 0 +0
2022-12-06 2022-12-02 1.060 0 +0
2022-12-05 2022-12-01 1.060 0 +0
2022-12-02 2022-11-30 1.050 0 +0
2022-12-01 2022-11-29 1.060 0 +0
2022-11-30 2022-11-28 1.080 0 +0
2022-11-29 2022-11-25 1.080 0 +0
2022-11-28 2022-11-24 1.110 0 +0
2022-11-25 2022-11-23 1.080 0 +0
2022-11-24 2022-11-22 1.100 0 +0
2022-11-23 2022-11-21 1.100 0 +0
2022-11-22 2022-11-18 1.080 0 +0
2022-11-21 2022-11-17 1.060 0 +0
2022-11-18 2022-11-16 1.090 0 +0
2022-11-17 2022-11-15 1.120 0 +0
2022-11-16 2022-11-14 1.120 0 +0
2022-11-15 2022-11-11 1.070 0 +0
2022-11-14 2022-11-10 1.070 0 +0
2022-11-11 2022-11-09 1.090 0 +0
2022-11-10 2022-11-08 1.090 0 +0
2022-11-09 2022-11-07 1.140 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.140 0 +0
2022-11-03 2022-11-01 1.140 0 +0
2022-11-02 2022-10-31 1.150 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.140 0 +0
2022-10-28 2022-10-26 1.160 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.150 0 +0
2022-10-25 2022-10-21 1.170 0 +0
2022-10-24 2022-10-20 1.160 0 +0
2022-10-21 2022-10-19 1.200 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.200 0 +0
2022-10-18 2022-10-14 1.200 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.220 0 +0
2022-10-13 2022-10-11 1.190 0 +0
2022-10-12 2022-10-10 1.230 0 +0
2022-10-11 2022-10-07 1.270 0 +0
2022-10-10 2022-10-06 1.290 0 +0
2022-10-07 2022-10-05 1.260 0 +0
2022-10-06 2022-10-03 1.300 0 +0
2022-10-05 2022-09-30 1.380 0 +0
2022-10-03 2022-09-29 1.235 0 +0
2022-09-30 2022-09-28 1.216 0 +0
2022-09-29 2022-09-27 1.206 0 +0
2022-09-28 2022-09-26 1.186 0 +0
2022-09-27 2022-09-23 1.138 0 +0
2022-09-26 2022-09-22 1.118 0 +0
2022-09-23 2022-09-21 1.118 0 +0
2022-09-22 2022-09-20 1.089 0 +0
2022-09-21 2022-09-19 1.089 0 +0
2022-09-20 2022-09-16 1.050 0 +0
2022-09-19 2022-09-15 1.021 0 +0
2022-09-16 2022-09-14 0.972 0 +0
2022-09-15 2022-09-13 0.982 0 +0
2022-09-14 2022-09-09 0.963 0 +0
2022-09-13 2022-09-08 0.924 0 +0
2022-09-09 2022-09-07 0.924 0 +0
2022-09-08 2022-09-06 0.934 0 +0
2022-09-07 2022-09-05 0.963 0 +0
2022-09-06 2022-09-02 0.924 0 +0
2022-09-05 2022-09-01 0.924 0 +0
2022-09-02 2022-08-31 0.972 0 +0
2022-09-01 2022-08-30 0.972 0 +0
2022-08-31 2022-08-29 0.982 0 +0
2022-08-30 2022-08-26 0.982 0 +0
2022-08-29 2022-08-25 0.992 0 +0
2022-08-26 2022-08-24 0.924 0 +0
2022-08-25 2022-08-23 0.963 0 +0
2022-08-24 2022-08-22 0.934 0 +0
2022-08-23 2022-08-19 0.934 0 +0
2022-08-22 2022-08-18 0.943 0 +0
2022-08-19 2022-08-17 0.943 0 +0
2022-08-18 2022-08-16 0.972 0 +0
2022-08-17 2022-08-15 0.943 0 +0
2022-08-16 2022-08-12 0.972 0 +0
2022-08-15 2022-08-11 0.972 0 +0
2022-08-12 2022-08-10 0.963 0 +0
2022-08-11 2022-08-09 0.972 0 +0
2022-08-10 2022-08-08 0.972 0 +0
2022-08-09 2022-08-05 0.972 0 +0
2022-08-08 2022-08-04 0.972 0 +0
2022-08-05 2022-08-03 0.953 0 +0
2022-08-04 2022-08-02 0.953 0 +0
2022-08-03 2022-08-01 0.963 0 +0
2022-08-02 2022-07-29 0.963 0 +0
2022-08-01 2022-07-28 0.982 0 +0
2022-07-29 2022-07-27 0.972 0 +0
2022-07-28 2022-07-26 0.972 0 +0
2022-07-27 2022-07-25 1.002 0 +0
2022-07-26 2022-07-22 0.992 0 +0
2022-07-25 2022-07-21 1.002 0 +0
2022-07-22 2022-07-20 1.002 0 +0
2022-07-21 2022-07-19 1.011 0 +0
2022-07-20 2022-07-18 0.982 0 +0
2022-07-19 2022-07-15 0.982 0 +0
2022-07-18 2022-07-14 1.002 0 +0
2022-07-15 2022-07-13 1.050 0 +0
2022-07-14 2022-07-12 1.070 0 +0
2022-07-13 2022-07-11 1.079 0 +0
2022-07-12 2022-07-08 1.099 0 +0
2022-07-11 2022-07-07 1.099 0 +0
2022-07-08 2022-07-06 1.089 0 +0
2022-07-07 2022-07-05 1.089 0 +0
2022-07-06 2022-07-04 1.070 0 +0
2022-07-05 2022-06-30 1.099 0 +0
2022-07-04 2022-06-29 1.099 0 +0
2022-06-30 2022-06-28 1.099 0 +0
2022-06-29 2022-06-27 1.099 0 +0
2022-06-28 2022-06-24 1.109 0 +0
2022-06-27 2022-06-23 1.099 0 +0
2022-06-24 2022-06-22 1.089 0 +0
2022-06-23 2022-06-21 1.109 0 +0
2022-06-22 2022-06-20 1.118 0 +0
2022-06-21 2022-06-17 1.118 0 +0
2022-06-20 2022-06-16 1.109 0 +0
2022-06-17 2022-06-15 1.118 0 +0
2022-06-16 2022-06-14 1.118 0 +0
2022-06-15 2022-06-13 1.118 0 +0
2022-06-14 2022-06-10 1.104 0 +0
2022-06-13 2022-06-09 1.094 0 +0
2022-06-10 2022-06-08 1.076 0 +0
2022-06-09 2022-06-07 1.066 0 +0
2022-06-08 2022-06-06 1.066 0 +0
2022-06-07 2022-06-02 1.057 0 +0
2022-06-06 2022-06-01 1.085 0 +0
2022-06-02 2022-05-31 1.076 0 +0
2022-06-01 2022-05-30 1.048 0 +0
2022-05-31 2022-05-27 1.057 0 +0
2022-05-30 2022-05-26 1.048 0 +0
2022-05-27 2022-05-25 1.048 0 +0
2022-05-26 2022-05-24 1.048 0 +0
2022-05-25 2022-05-23 1.066 0 +0
2022-05-24 2022-05-20 1.066 0 +0
2022-05-23 2022-05-19 1.076 0 +0
2022-05-20 2022-05-18 1.076 0 +0
2022-05-19 2022-05-17 1.066 0 +0
2022-05-18 2022-05-16 1.048 0 +0
2022-05-17 2022-05-13 1.076 0 +0
2022-05-16 2022-05-12 1.076 0 +0
2022-05-13 2022-05-11 1.085 0 +0
2022-05-12 2022-05-10 1.085 0 +0
2022-05-11 2022-05-06 1.085 0 +0
2022-05-10 2022-05-05 1.104 0 +0
2022-05-06 2022-05-04 1.122 0 +0
2022-05-05 2022-05-03 1.150 0 +0
2022-05-04 2022-04-29 1.150 0 +0
2022-05-03 2022-04-28 1.179 0 +0
2022-04-29 2022-04-27 1.179 0 +0
2022-04-28 2022-04-26 1.150 0 +0
2022-04-27 2022-04-25 1.197 0 +0
2022-04-26 2022-04-22 1.207 0 +0
2022-04-25 2022-04-21 1.207 0 +0
2022-04-22 2022-04-20 1.160 0 +0
2022-04-21 2022-04-19 1.188 0 +0
2022-04-20 2022-04-14 1.197 0 +0
2022-04-19 2022-04-13 1.216 0 +0
2022-04-14 2022-04-12 1.197 0 +0
2022-04-13 2022-04-11 1.216 0 +0
2022-04-12 2022-04-08 1.216 0 +0
2022-04-11 2022-04-07 1.216 0 +0
2022-04-08 2022-04-06 1.235 0 +0
2022-04-07 2022-04-04 1.253 0 +0
2022-04-06 2022-04-01 1.207 0 +0
2022-04-04 2022-03-31 1.338 0 +0
2022-04-01 2022-03-30 1.244 0 +0
2022-03-31 2022-03-29 1.216 0 +0
2022-03-30 2022-03-28 1.207 0 +0
2022-03-29 2022-03-25 1.179 0 +0
2022-03-28 2022-03-24 1.160 0 +0
2022-03-25 2022-03-23 1.169 0 +0
2022-03-24 2022-03-22 1.150 0 +0
2022-03-23 2022-03-21 1.076 0 +0
2022-03-22 2022-03-18 1.066 0 +0
2022-03-21 2022-03-17 1.020 0 +0
2022-03-18 2022-03-16 0.973 0 +0
2022-03-17 2022-03-15 0.991 0 +0
2022-03-16 2022-03-14 1.094 0 +0
2022-03-15 2022-03-11 1.104 0 +0
2022-03-14 2022-03-10 1.076 0 +0
2022-03-11 2022-03-09 1.076 0 +0
2022-03-10 2022-03-08 1.076 0 +0
2022-03-09 2022-03-07 1.076 0 +0
2022-03-08 2022-03-04 1.122 0 +0
2022-03-07 2022-03-03 1.122 0 +0
2022-03-04 2022-03-02 1.104 0 +0
2022-03-03 2022-03-01 1.076 0 +0
2022-03-02 2022-02-28 1.085 0 +0
2022-03-01 2022-02-25 1.104 0 +0
2022-02-28 2022-02-24 1.104 0 +0
2022-02-25 2022-02-23 1.113 0 +0
2022-02-24 2022-02-22 1.113 0 +0
2022-02-23 2022-02-21 1.122 0 +0
2022-02-22 2022-02-18 1.122 0 +0
2022-02-21 2022-02-17 1.132 0 +0
2022-02-18 2022-02-16 1.132 0 +0
2022-02-17 2022-02-15 1.132 0 +0
2022-02-16 2022-02-14 1.132 0 +0
2022-02-15 2022-02-11 1.141 0 +0
2022-02-14 2022-02-10 1.150 0 +0
2022-02-11 2022-02-09 1.132 0 +0
2022-02-10 2022-02-08 1.141 0 +0
2022-02-09 2022-02-07 1.141 0 +0
2022-02-08 2022-02-04 1.150 0 +0
2022-02-07 2022-01-31 1.169 0 +0
2022-02-04 2022-01-27 1.122 0 +0
2022-01-28 2022-01-26 1.122 0 +0
2022-01-27 2022-01-25 1.094 0 +0
2022-01-26 2022-01-24 1.132 0 +0
2022-01-25 2022-01-21 1.132 0 +0
2022-01-24 2022-01-20 1.113 0 +0
2022-01-21 2022-01-19 1.132 0 +0
2022-01-20 2022-01-18 1.132 0 +0
2022-01-19 2022-01-17 1.122 0 +0
2022-01-18 2022-01-14 1.094 0 +0
2022-01-17 2022-01-13 1.122 0 +0
2022-01-14 2022-01-12 1.122 0 +0
2022-01-13 2022-01-11 1.104 0 +0
2022-01-12 2022-01-10 1.104 0 +0
2022-01-11 2022-01-07 1.104 0 +0
2022-01-10 2022-01-06 1.085 0 +0
2022-01-07 2022-01-05 1.104 0 +0
2022-01-06 2022-01-04 1.132 0 +0
2022-01-05 2022-01-03 1.132 0 +0
2022-01-04 2021-12-31 1.132 0 +0
2022-01-03 2021-12-29 1.141 0 +0
2021-12-30 2021-12-28 1.141 0 +0
2021-12-29 2021-12-24 1.141 0 +0
2021-12-28 2021-12-22 1.150 0 +0
2021-12-23 2021-12-21 1.141 0 +0
2021-12-22 2021-12-20 1.141 0 +0
2021-12-21 2021-12-17 1.141 0 +0
2021-12-20 2021-12-16 1.150 0 +0
2021-12-17 2021-12-15 1.169 0 +0
2021-12-16 2021-12-14 1.160 0 +0
2021-12-15 2021-12-13 1.160 0 +0
2021-12-14 2021-12-10 1.160 0 +0
2021-12-13 2021-12-09 1.160 0 +0
2021-12-10 2021-12-08 1.160 0 +0
2021-12-09 2021-12-07 1.169 0 +0
2021-12-08 2021-12-06 1.150 0 +0
2021-12-07 2021-12-03 1.150 0 +0
2021-12-06 2021-12-02 1.150 0 +0
2021-12-03 2021-12-01 1.113 0 +0
2021-12-02 2021-11-30 1.113 0 +0
2021-12-01 2021-11-29 1.132 0 +0
2021-11-30 2021-11-26 1.150 0 +0
2021-11-29 2021-11-25 1.179 0 +0
2021-11-26 2021-11-24 1.179 0 +0
2021-11-25 2021-11-23 1.141 0 +0
2021-11-24 2021-11-22 1.150 0 +0
2021-11-23 2021-11-19 1.169 0 +0
2021-11-22 2021-11-18 1.160 0 +0
2021-11-19 2021-11-17 1.160 0 +0
2021-11-18 2021-11-16 1.197 0 +0
2021-11-17 2021-11-15 1.141 0 +0
2021-11-16 2021-11-12 1.160 0 +0
2021-11-15 2021-11-11 1.169 0 +0
2021-11-12 2021-11-10 1.169 0 +0
2021-11-11 2021-11-09 1.141 0 +0
2021-11-10 2021-11-08 1.160 0 +0
2021-11-09 2021-11-05 1.188 0 +0
2021-11-08 2021-11-04 1.188 0 +0
2021-11-05 2021-11-03 1.169 0 +0
2021-11-04 2021-11-02 1.216 0 +0
2021-11-03 2021-11-01 1.169 0 +0
2021-11-02 2021-10-29 1.197 0 +0
2021-11-01 2021-10-28 1.216 0 +0
2021-10-29 2021-10-27 1.207 0 +0
2021-10-28 2021-10-26 1.207 0 +0
2021-10-27 2021-10-25 1.207 0 +0
2021-10-26 2021-10-22 1.216 0 +0
2021-10-25 2021-10-21 1.216 0 +0
2021-10-22 2021-10-20 1.216 0 +0
2021-10-21 2021-10-19 1.207 0 +0
2021-10-20 2021-10-18 1.225 0 +0
2021-10-19 2021-10-15 1.225 0 +0
2021-10-18 2021-10-12 1.225 0 +0
2021-10-15 2021-10-11 1.225 0 +0
2021-10-12 2021-10-08 1.253 0 +0
2021-10-11 2021-10-07 1.253 0 +0
2021-10-08 2021-10-06 1.263 0 +0
2021-10-07 2021-10-05 1.309 0 +0
2021-10-06 2021-10-04 1.309 0 +0
2021-10-05 2021-09-30 1.300 0 +0
2021-10-04 2021-09-29 1.281 0 +0
2021-09-30 2021-09-28 1.253 0 +0
2021-09-29 2021-09-27 1.225 0 +0
2021-09-28 2021-09-24 1.169 0 +0
2021-09-27 2021-09-23 1.179 0 +0
2021-09-24 2021-09-21 1.179 0 +0
2021-09-23 2021-09-20 1.141 0 +0
2021-09-21 2021-09-17 1.169 0 +0
2021-09-20 2021-09-16 1.141 0 +0
2021-09-17 2021-09-15 1.150 0 +0
2021-09-16 2021-09-14 1.150 0 +0
2021-09-15 2021-09-13 1.169 0 +0
2021-09-14 2021-09-10 1.169 0 +0
2021-09-13 2021-09-09 1.160 0 +0
2021-09-10 2021-09-08 1.169 0 +0
2021-09-09 2021-09-07 1.150 0 +0
2021-09-08 2021-09-06 1.169 0 +0
2021-09-07 2021-09-03 1.169 0 +0
2021-09-06 2021-09-02 1.141 0 +0
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.150 0 +0
2021-09-01 2021-08-30 1.160 0 +0
2021-08-31 2021-08-27 1.169 0 +0
2021-08-30 2021-08-26 1.169 0 +0
2021-08-27 2021-08-25 1.160 0 +0
2021-08-26 2021-08-24 1.132 0 +0
2021-08-25 2021-08-23 1.169 0 +0
2021-08-24 2021-08-20 1.141 0 +0
2021-08-23 2021-08-19 1.150 0 +0
2021-08-20 2021-08-18 1.122 0 +0
2021-08-19 2021-08-17 1.122 0 +0
2021-08-18 2021-08-16 1.104 0 +0
2021-08-17 2021-08-13 1.104 0 +0
2021-08-16 2021-08-12 1.122 0 +0
2021-08-13 2021-08-11 1.057 0 +0
2021-08-12 2021-08-10 1.076 0 +0
2021-08-11 2021-08-09 1.094 0 +0
2021-08-10 2021-08-06 1.076 0 +0
2021-08-09 2021-08-05 1.076 0 +0
2021-08-06 2021-08-04 1.057 0 +0
2021-08-05 2021-08-03 1.057 0 +0
2021-08-04 2021-08-02 1.085 0 +0
2021-08-03 2021-07-30 1.085 0 +0
2021-08-02 2021-07-29 1.113 0 +0
2021-07-30 2021-07-28 1.076 0 +0
2021-07-29 2021-07-27 1.076 0 +0
2021-07-28 2021-07-26 1.104 0 +0
2021-07-27 2021-07-23 1.104 0 +0
2021-07-26 2021-07-22 1.104 0 +0
2021-07-23 2021-07-21 1.122 0 +0
2021-07-22 2021-07-20 1.122 0 +0
2021-07-21 2021-07-19 1.132 0 +0
2021-07-20 2021-07-16 1.150 0 +0
2021-07-19 2021-07-15 1.141 0 +0
2021-07-16 2021-07-14 1.113 0 +0
2021-07-15 2021-07-13 1.150 0 +0
2021-07-14 2021-07-12 1.113 0 +0
2021-07-13 2021-07-09 1.132 0 +0
2021-07-12 2021-07-08 1.132 0 +0
2021-07-09 2021-07-07 1.132 0 +0
2021-07-08 2021-07-06 1.132 0 +0
2021-07-07 2021-07-05 1.132 0 +0
2021-07-06 2021-07-02 1.104 0 +0
2021-07-05 2021-06-30 1.179 0 +0
2021-07-02 2021-06-29 1.113 0 +0
2021-06-30 2021-06-28 1.094 0 +0
2021-06-29 2021-06-25 1.094 0 +0
2021-06-28 2021-06-24 1.122 0 +0
2021-06-25 2021-06-23 1.104 0 +0
2021-06-24 2021-06-22 1.113 0 +0
2021-06-23 2021-06-21 1.132 0 +0
2021-06-22 2021-06-18 1.094 0 +0
2021-06-21 2021-06-17 1.094 0 +0
2021-06-18 2021-06-16 1.104 0 +0
2021-06-17 2021-06-15 1.104 0 +0
2021-06-16 2021-06-11 1.094 0 +0
2021-06-15 2021-06-10 1.104 0 +0
2021-06-11 2021-06-09 1.090 0 +0
2021-06-10 2021-06-08 1.099 0 +0
2021-06-09 2021-06-07 1.090 0 +0
2021-06-08 2021-06-04 1.108 0 +0
2021-06-07 2021-06-03 1.108 0 +0
2021-06-04 2021-06-02 1.117 0 +0
2021-06-03 2021-06-01 1.108 0 +0
2021-06-02 2021-05-31 1.126 0 +0
2021-06-01 2021-05-28 1.108 0 +0
2021-05-31 2021-05-27 1.108 0 +0
2021-05-28 2021-05-26 1.072 0 +0
2021-05-27 2021-05-25 1.072 0 +0
2021-05-26 2021-05-24 1.062 0 +0
2021-05-25 2021-05-21 1.081 0 +0
2021-05-24 2021-05-20 1.081 0 +0
2021-05-21 2021-05-18 1.099 0 +0
2021-05-20 2021-05-17 1.081 0 +0
2021-05-18 2021-05-14 1.108 0 +0
2021-05-17 2021-05-13 1.108 0 +0
2021-05-14 2021-05-12 1.117 0 +0
2021-05-13 2021-05-11 1.090 0 +0
2021-05-12 2021-05-10 1.144 0 +0
2021-05-11 2021-05-07 1.153 0 +0
2021-05-10 2021-05-06 1.171 0 +0
2021-05-07 2021-05-05 1.171 0 +0
2021-05-06 2021-05-04 1.180 0 +0
2021-05-05 2021-05-03 1.190 0 +0
2021-05-04 2021-04-30 1.190 0 +0
2021-05-03 2021-04-29 1.190 0 +0
2021-04-30 2021-04-28 1.180 0 +0
2021-04-29 2021-04-27 1.180 0 +0
2021-04-28 2021-04-26 1.171 0 +0
2021-04-27 2021-04-23 1.199 0 +0
2021-04-26 2021-04-22 1.199 0 +0
2021-04-23 2021-04-21 1.217 0 +0
2021-04-22 2021-04-20 1.199 0 +0
2021-04-21 2021-04-19 1.226 0 +0
2021-04-20 2021-04-16 1.226 0 +0
2021-04-19 2021-04-15 1.226 0 +0
2021-04-16 2021-04-14 1.235 0 +0
2021-04-15 2021-04-13 1.226 0 +0
2021-04-14 2021-04-12 1.253 0 +0
2021-04-13 2021-04-09 1.244 0 +0
2021-04-12 2021-04-08 1.271 0 +0
2021-04-09 2021-04-07 1.271 0 +0
2021-04-08 2021-04-01 1.271 0 +0
2021-04-07 2021-03-31 1.344 0 +0
2021-04-01 2021-03-30 1.235 0 +0
2021-03-31 2021-03-29 1.199 0 +0
2021-03-30 2021-03-26 1.190 0 +0
2021-03-29 2021-03-25 1.153 0 +0
2021-03-26 2021-03-24 1.135 0 +0
2021-03-25 2021-03-23 1.126 0 +0
2021-03-24 2021-03-22 1.108 0 +0
2021-03-23 2021-03-19 1.099 0 +0
2021-03-22 2021-03-18 1.117 0 +0
2021-03-19 2021-03-17 1.108 0 +0
2021-03-18 2021-03-16 1.090 0 +0
2021-03-17 2021-03-15 1.090 0 +0
2021-03-16 2021-03-12 1.090 0 +0
2021-03-15 2021-03-11 1.090 0 +0
2021-03-12 2021-03-10 1.072 0 +0
2021-03-11 2021-03-09 1.072 0 +0
2021-03-10 2021-03-08 1.072 0 +0
2021-03-09 2021-03-05 1.072 0 +0
2021-03-08 2021-03-04 1.053 0 +0
2021-03-05 2021-03-03 1.053 0 +0
2021-03-04 2021-03-02 1.053 0 +0
2021-03-03 2021-03-01 1.062 0 +0
2021-03-02 2021-02-26 1.099 0 +0
2021-03-01 2021-02-25 1.081 0 +0
2021-02-26 2021-02-24 1.081 0 +0
2021-02-25 2021-02-23 1.108 0 +0
2021-02-24 2021-02-22 1.108 0 +0
2021-02-23 2021-02-19 1.144 0 +0
2021-02-22 2021-02-18 1.126 0 +0
2021-02-19 2021-02-17 1.126 0 +0
2021-02-18 2021-02-16 1.072 0 +0
2021-02-17 2021-02-11 1.035 0 +0
2021-02-16 2021-02-09 1.026 0 +0
2021-02-10 2021-02-08 1.008 0 +0
2021-02-09 2021-02-05 1.035 0 +0
2021-02-08 2021-02-04 1.035 0 +0
2021-02-05 2021-02-03 1.035 0 +0
2021-02-04 2021-02-02 1.035 0 +0
2021-02-03 2021-02-01 1.044 0 +0
2021-02-02 2021-01-29 1.017 0 +0
2021-02-01 2021-01-28 1.026 0 +0
2021-01-29 2021-01-27 1.044 0 +0
2021-01-28 2021-01-26 1.026 0 +0
2021-01-27 2021-01-25 1.035 0 +0
2021-01-26 2021-01-22 1.044 0 +0
2021-01-25 2021-01-21 1.062 0 +0
2021-01-22 2021-01-20 1.035 0 +0
2021-01-21 2021-01-19 1.062 0 +0
2021-01-20 2021-01-18 1.053 0 +0
2021-01-19 2021-01-15 1.035 0 +0
2021-01-18 2021-01-14 1.035 0 +0
2021-01-15 2021-01-13 1.044 0 +0
2021-01-14 2021-01-12 1.062 0 +0
2021-01-13 2021-01-11 1.062 0 +0
2021-01-12 2021-01-08 1.062 0 +0
2021-01-11 2021-01-07 1.062 0 +0
2021-01-08 2021-01-06 1.072 0 +0
2021-01-07 2021-01-05 1.090 0 +0
2021-01-06 2021-01-04 1.090 0 +0
2021-01-05 2020-12-31 1.099 0 +0
2021-01-04 2020-12-29 1.090 0 +0
2020-12-30 2020-12-28 1.081 0 +0
2020-12-29 2020-12-24 1.117 0 +0
2020-12-28 2020-12-22 1.126 0 +0
2020-12-23 2020-12-21 1.108 0 +0
2020-12-22 2020-12-18 1.117 0 +0
2020-12-21 2020-12-17 1.099 0 +0
2020-12-18 2020-12-16 1.126 0 +0
2020-12-17 2020-12-15 1.117 0 +0
2020-12-16 2020-12-14 1.135 0 +0
2020-12-15 2020-12-11 1.161 0 +0
2020-12-14 2020-12-10 1.170 0 +0
2020-12-11 2020-12-09 1.170 0 +0
2020-12-10 2020-12-08 1.179 0 +0
2020-12-09 2020-12-07 1.143 0 +0
2020-12-08 2020-12-04 1.161 0 +0
2020-12-07 2020-12-03 1.161 0 +0
2020-12-04 2020-12-02 1.197 0 +0
2020-12-03 2020-12-01 1.197 0 +0
2020-12-02 2020-11-30 1.206 0 +0
2020-12-01 2020-11-27 1.188 0 +0
2020-11-30 2020-11-26 1.188 0 +0
2020-11-27 2020-11-25 1.161 0 +0
2020-11-26 2020-11-24 1.197 0 +0
2020-11-25 2020-11-23 1.197 0 +0
2020-11-24 2020-11-20 1.179 0 +0
2020-11-23 2020-11-19 1.197 0 +0
2020-11-20 2020-11-18 1.170 0 +0
2020-11-19 2020-11-17 1.170 0 +0
2020-11-18 2020-11-16 1.206 0 +0
2020-11-17 2020-11-13 1.224 0 +0
2020-11-16 2020-11-12 1.206 0 +0
2020-11-13 2020-11-11 1.170 0 +0
2020-11-12 2020-11-10 1.170 0 +0
2020-11-11 2020-11-09 1.197 0 +0
2020-11-10 2020-11-06 1.179 0 +0
2020-11-09 2020-11-05 1.179 0 +0
2020-11-06 2020-11-04 1.188 0 +0
2020-11-05 2020-11-03 1.206 0 +0
2020-11-04 2020-11-02 1.197 0 +0
2020-11-03 2020-10-30 1.170 0 +0
2020-11-02 2020-10-29 1.215 0 +0
2020-10-30 2020-10-28 1.215 0 +0
2020-10-29 2020-10-27 1.197 0 +0
2020-10-28 2020-10-23 1.242 0 +0
2020-10-27 2020-10-22 1.295 0 +0
2020-10-23 2020-10-21 1.268 0 +0
2020-10-22 2020-10-20 1.268 0 +0
2020-10-21 2020-10-19 1.268 0 +0
2020-10-20 2020-10-16 1.260 0 +0
2020-10-19 2020-10-15 1.295 0 +0
2020-10-16 2020-10-14 1.295 0 +0
2020-10-15 2020-10-12 1.295 0 +0
2020-10-14 2020-10-09 1.295 0 +0
2020-10-12 2020-10-08 1.268 0 +0
2020-10-09 2020-10-07 1.268 0 +0
2020-10-08 2020-10-06 1.295 0 +0
2020-10-07 2020-10-05 1.295 0 +0
2020-10-06 2020-09-30 1.358 0 +0
2020-10-05 2020-09-29 1.242 0 +0
2020-09-30 2020-09-28 1.233 0 +0
2020-09-29 2020-09-25 1.161 0 +0
2020-09-28 2020-09-24 1.179 0 +0
2020-09-25 2020-09-23 1.179 0 +0
2020-09-24 2020-09-22 1.170 0 +0
2020-09-23 2020-09-21 1.143 0 +0
2020-09-22 2020-09-18 1.152 0 +0
2020-09-21 2020-09-17 1.206 0 +0
2020-09-18 2020-09-16 1.197 0 +0
2020-09-17 2020-09-15 1.197 0 +0
2020-09-16 2020-09-14 1.197 0 +0
2020-09-15 2020-09-11 1.161 0 +0
2020-09-14 2020-09-10 1.161 0 +0
2020-09-11 2020-09-09 1.135 0 +0
2020-09-10 2020-09-08 1.135 0 +0
2020-09-09 2020-09-07 1.135 0 +0
2020-09-08 2020-09-04 1.135 0 +0
2020-09-07 2020-09-03 1.135 0 +0
2020-09-04 2020-09-02 1.135 0 +0
2020-09-03 2020-09-01 1.135 0 +0
2020-09-02 2020-08-31 1.143 0 +0
2020-09-01 2020-08-28 1.135 0 +0
2020-08-31 2020-08-27 1.126 0 +0
2020-08-28 2020-08-26 1.101 0 +0
2020-08-27 2020-08-25 1.126 0 +0
2020-08-26 2020-08-24 1.109 0 +0
2020-08-25 2020-08-21 1.109 0 +0
2020-08-24 2020-08-20 1.109 0 +0
2020-08-21 2020-08-19 1.076 0 +0
2020-08-20 2020-08-18 1.059 0 +0
2020-08-19 2020-08-17 1.076 0 +0
2020-08-18 2020-08-14 1.084 0 +0
2020-08-17 2020-08-13 1.067 0 +0
2020-08-14 2020-08-12 1.101 0 +0
2020-08-13 2020-08-11 1.092 0 +0
2020-08-12 2020-08-10 1.135 0 +0
2020-08-11 2020-08-07 1.135 0 +0
2020-08-10 2020-08-06 1.168 0 +0
2020-08-07 2020-08-05 1.193 0 +0
2020-08-06 2020-08-04 1.202 0 +0
2020-08-05 2020-08-03 1.202 0 +0
2020-08-04 2020-07-31 1.193 0 +0
2020-08-03 2020-07-30 1.101 0 +0
2020-07-31 2020-07-29 1.092 0 +0
2020-07-30 2020-07-28 1.076 0 -11,899
2020-07-27 2020-07-23 1.059 11,899 -41,649 0.00% 12,599
2020-07-21 2020-07-17 1.084 53,548 -23,799 0.00% 58,050
2020-06-10 2020-06-08 1.361 77,347 -23,799 0.01% 105,301
2020-01-06 2020-01-02 1.437 101,146 -1,183 0.01% 145,351
2019-09-05 2019-09-03 1.268 102,329 -16,294 0.01% 129,784
2019-01-07 2019-01-03 1.197 118,623 -1,371 0.01% 142,008
2018-09-10 2018-09-06 1.175 119,994 -3,659 0.01% 141,049
2018-07-20 2018-07-18 1.306 123,653 -14,547 0.01% 161,500
2018-02-08 2018-02-06 1.650 138,200 -248,760 0.01% 228,000
2018-01-08 2018-01-04 1.739 386,960 -3,059 0.03% 672,980
2017-09-14 2017-09-12 1.876 390,019 -29,325 0.03% 731,500
2017-09-08 2017-09-06 1.825 419,344 -11,541 0.03% 765,433
2017-01-09 2017-01-05 1.533 430,885 -3,715 0.03% 660,684
2016-09-08 2016-09-06 1.392 434,600 -15,267 0.03% 605,084
2016-01-07 2016-01-05 1.672 449,867 -3,357 0.03% 752,286
2015-09-17 2015-09-15 1.859 453,224 -15,889 0.03% 842,754
2015-07-09 2015-07-07 1.585 469,113 -82,013 0.03% 743,599
2015-07-08 2015-07-06 1.646 551,126 +82,013 0.04% 907,200
2015-07-07 2015-07-03 1.768 469,113 +32,805 0.03% 829,399
2015-07-03 2015-06-30 2.012 436,308 +32,805 0.03% 877,799
2015-06-30 2015-06-26 2.073 403,503 +16,402 0.03% 836,400
2015-06-19 2015-06-17 2.134 387,101 +32,806 0.03% 826,001
2015-06-18 2015-06-16 2.134 354,295 +106,616 0.02% 755,999
2015-06-17 2015-06-15 2.164 247,679 +32,805 0.02% 536,050
2015-06-15 2015-06-11 2.195 214,874 +72,172 0.01% 471,601
2015-06-11 2015-06-09 2.164 142,702 -37,726 0.01% 308,849
2015-06-09 2015-06-05 2.317 180,428 -131,221 0.01% 417,999
2015-06-08 2015-06-04 2.164 311,649 +16,403 0.02% 674,500
2015-06-05 2015-06-03 2.195 295,246 +114,818 0.02% 648,000
2015-05-29 2015-05-27 2.286 180,428 +8,201 0.01% 412,499
2015-05-28 2015-05-26 2.347 172,227 -310,008 0.01% 404,250
2015-05-27 2015-05-22 2.073 482,235 +16,402 0.03% 999,599
2015-05-20 2015-05-18 2.103 465,833 +32,805 0.03% 979,800
2015-05-18 2015-05-14 1.981 433,028 -16,402 0.03% 858,000
2015-05-11 2015-05-07 1.981 449,430 +221,434 0.03% 890,499
2015-05-08 2015-05-06 2.073 227,996 +32,805 0.02% 472,601
2015-05-06 2015-05-04 2.164 195,191 -229,636 0.01% 422,451
2015-05-05 2015-04-30 2.012 424,827 +164,026 0.03% 854,701
2015-05-04 2015-04-29 2.073 260,801 -164,026 0.02% 540,600
2015-04-29 2015-04-27 2.012 424,827 +1,641 0.03% 854,701
2015-04-28 2015-04-24 2.073 423,186 -1,641 0.03% 877,199
2015-04-27 2015-04-23 1.981 424,827 +6,562 0.03% 841,751
2015-04-20 2015-04-16 1.981 418,265 +164,025 0.03% 828,749
2015-04-16 2015-04-14 2.012 254,240 -191,910 0.02% 511,500
2015-04-14 2015-04-10 1.951 446,150 +65,610 0.03% 870,400
2015-04-13 2015-04-09 1.951 380,540 +126,300 0.03% 742,401
2015-04-10 2015-04-08 1.981 254,240 -164,025 0.02% 503,750
2015-03-25 2015-03-23 1.890 418,265 -1,476,232 0.03% 790,499
2015-03-20 2015-03-18 1.859 1,894,497 -641,340 0.13% 3,522,751
2015-03-19 2015-03-17 1.859 2,535,837 +2,117,572 0.17% 4,715,300
2015-03-18 2015-03-16 1.738 418,265 -103,337 0.03% 726,749
2015-03-17 2015-03-13 1.707 521,602 -554,406 0.03% 890,401
2015-03-16 2015-03-12 1.677 1,076,008 +657,743 0.07% 1,803,999
2015-01-08 2015-01-06 1.640 418,265 -9,330 0.03% 685,949
2014-11-24 2014-11-20 1.819 427,595 +167,684 0.03% 777,750
2014-11-18 2014-11-14 2.057 259,911 +50,306 0.02% 534,751
2014-10-10 2014-10-08 2.177 209,605 -16,769 0.01% 456,249
2014-10-09 2014-10-07 2.177 226,374 +67,074 0.01% 492,751
2014-10-08 2014-10-06 2.326 159,300 -186,130 0.01% 370,500
2014-09-18 2014-09-16 2.102 345,430 -7,455 0.02% 725,933
2014-09-05 2014-09-03 2.072 352,885 +78,800 0.02% 731,300
2014-08-20 2014-08-18 2.277 274,085 -8,565 0.02% 623,999
2014-08-19 2014-08-15 2.306 282,650 +171,303 0.02% 651,749
2014-08-15 2014-08-13 2.364 111,347 -29,122 0.01% 263,250
2014-08-14 2014-08-12 2.393 140,469 -5,139 0.01% 336,201
2014-07-22 2014-07-18 2.306 145,608 +34,261 0.01% 335,750
2014-07-17 2014-07-15 2.627 111,347 -27,409 0.01% 292,500
2014-07-16 2014-07-14 2.569 138,756 +27,409 0.01% 356,401
2014-03-11 2014-03-07 1.926 111,347 -171,303 0.01% 214,500
2014-03-10 2014-03-06 1.897 282,650 +171,303 0.02% 536,249
2014-02-28 2014-02-26 1.985 111,347 -51,391 0.01% 221,000
2014-02-14 2014-02-12 2.245 162,738 -14,989 0.01% 365,349
2014-02-13 2014-02-11 2.058 177,727 +56,124 0.01% 365,750
2014-02-11 2014-02-07 2.031 121,603 -3,741 0.01% 247,000
2014-01-23 2014-01-21 1.940 125,344 -691 0.01% 243,209
2014-01-20 2014-01-16 1.993 126,035 -9,406 0.01% 251,250
2014-01-17 2014-01-15 1.993 135,441 -18,811 0.01% 270,001
2014-01-16 2014-01-14 1.967 154,252 -9,405 0.01% 303,400
2014-01-15 2014-01-13 1.967 163,657 -9,406 0.01% 321,899
2014-01-10 2014-01-08 1.914 173,063 +9,406 0.01% 331,200
2014-01-09 2014-01-07 1.940 163,657 +37,622 0.01% 317,549
2013-10-09 2013-10-07 1.191 126,035 -18,811 0.01% 150,080
2013-09-05 2013-09-03 1.167 144,846 -4,927 0.01% 169,040
2013-04-22 2013-04-18 1.064 149,773 -38,902 0.01% 159,390
2012-10-08 2012-10-04 1.064 188,675 -2,788 0.01% 200,733
2012-06-07 2012-06-05 0.858 191,463 -22,264 0.01% 164,233
2012-02-20 2012-02-16 0.858 213,727 -22,033 0.01% 183,330
2012-02-13 2012-02-09 0.826 235,760 +22,033 0.01% 194,740
2011-10-06 2011-10-03 0.767 213,727 -2,622 0.01% 163,860
2011-06-10 2011-06-08 1.027 216,349 -22,304 0.01% 222,130
2011-05-31 2011-05-27 1.054 238,653 -5,056 0.01% 251,472
2011-03-21 2011-03-17 1.207 243,709 -45,553 0.01% 294,250
2010-10-06 2010-10-04 1.027 289,262 -27,332 0.01% 297,180
2010-09-29 2010-09-27 1.062 316,594 -4,025 0.02% 336,275
2010-09-20 2010-09-16 1.010 320,619 -23,066 0.02% 323,870
2010-06-25 2010-06-23 0.867 343,685 -5,536 0.02% 298,000
2010-06-22 2010-06-18 0.871 349,221 -230,661 0.02% 304,314
2010-06-21 2010-06-17 0.880 579,882 +27,218 0.03% 510,342
2010-06-18 2010-06-15 0.871 552,664 +203,443 0.03% 481,596
2010-06-02 2010-05-31 0.846 349,221 -8,818 0.02% 295,342
2010-04-27 2010-04-23 1.032 358,039 -472,972 0.02% 369,416
2010-04-26 2010-04-22 1.053 831,011 -851,348 0.04% 874,986
2010-04-23 2010-04-21 0.998 1,682,359 -570,404 0.08% 1,678,904
2010-04-22 2010-04-20 0.947 2,252,763 +570,404 0.10% 2,133,824
2010-04-16 2010-04-14 0.939 1,682,359 +47,297 0.08% 1,579,308
2010-04-13 2010-04-09 0.989 1,635,062 -165,540 0.08% 1,617,876
2010-04-12 2010-04-08 0.998 1,800,602 +147,567 0.08% 1,796,904
2010-04-09 2010-04-07 1.015 1,653,035 -1,855,940 0.08% 1,677,600
2010-04-01 2010-03-30 0.985 3,508,975 -88,918 0.16% 3,457,254
2010-03-31 2010-03-29 0.998 3,597,893 +1,962,831 0.17% 3,590,504
2010-03-30 2010-03-26 0.998 1,635,062 -1,182,429 0.08% 1,631,704
2010-03-29 2010-03-25 0.956 2,817,491 +472,972 0.13% 2,692,564
2010-03-26 2010-03-24 0.973 2,344,519 +236,486 0.11% 2,280,220
2010-03-25 2010-03-23 0.943 2,108,033 +472,971 0.10% 1,987,822
2010-03-22 2010-03-18 0.981 1,635,062 +23,648 0.08% 1,604,048
2010-02-05 2010-02-03 1.015 1,611,414 -2,364,856 0.07% 1,635,360
2010-01-26 2010-01-22 1.053 3,976,270 +1,074,118 0.18% 4,186,685
2010-01-21 2010-01-19 1.078 2,902,152 -756,755 0.13% 3,129,360
2010-01-20 2010-01-18 1.099 3,658,907 -517,903 0.17% 4,022,720
2010-01-19 2010-01-15 1.163 4,176,810 -3,783,771 0.19% 4,857,050
2010-01-18 2010-01-14 1.121 7,960,581 +236,485 0.37% 8,920,429
2010-01-15 2010-01-13 1.121 7,724,096 +484,323 0.36% 8,655,430
2010-01-14 2010-01-12 1.121 7,239,773 -1,301,144 0.33% 8,112,710
2010-01-13 2010-01-11 1.099 8,540,917 +331,553 0.39% 9,390,160
2010-01-11 2010-01-07 1.099 8,209,364 -591,215 0.38% 9,025,640
2010-01-08 2010-01-06 1.142 8,800,579 -1,101,077 0.40% 10,047,780
2010-01-07 2010-01-05 1.142 9,901,656 -898,646 0.46% 11,304,900
2010-01-06 2010-01-04 1.121 10,800,302 -61,486 0.50% 12,102,550
2010-01-05 2009-12-31 1.078 10,861,788 -1,533,373 0.50% 11,712,150
2009-12-30 2009-12-28 1.057 12,395,161 -3,192,557 0.57% 13,103,500
2009-12-29 2009-12-24 1.002 15,587,718 -674,457 0.72% 15,621,618
2009-12-28 2009-12-22 0.964 16,262,175 +70,945 0.75% 15,678,648
2009-12-23 2009-12-21 0.960 16,191,230 +4,847,957 0.74% 15,541,782
2009-12-22 2009-12-18 0.943 11,343,273 +461,620 0.52% 10,696,418
2009-12-18 2009-12-16 1.006 10,881,653 +122,973 0.50% 10,951,332
2009-12-17 2009-12-15 1.053 10,758,680 +957,294 0.49% 11,328,006
2009-12-16 2009-12-14 1.078 9,801,386 +173,107 0.45% 10,568,730
2009-12-14 2009-12-10 0.989 9,628,279 +47,298 0.44% 9,527,076
2009-12-11 2009-12-09 0.989 9,580,981 +620,538 0.44% 9,480,276
2009-12-09 2009-12-07 1.049 8,960,443 -94,121 0.41% 9,396,720
2009-12-08 2009-12-04 1.049 9,054,564 +107,837 0.42% 9,495,424
2009-12-07 2009-12-03 1.002 8,946,727 +4,228,364 0.41% 8,966,184
2009-12-04 2009-12-02 0.951 4,718,363 +1,206,077 0.22% 4,489,200
2009-11-30 2009-11-26 0.850 3,512,286 +260,135 0.16% 2,985,252
2009-11-27 2009-11-25 0.867 3,252,151 +400,606 0.15% 2,819,160
2009-11-26 2009-11-24 0.816 2,851,545 +2,280,669 0.13% 2,327,194
2009-11-25 2009-11-23 0.816 570,876 +236,485 0.03% 465,902
2009-10-20 2009-10-16 0.672 334,391 -23,648 0.02% 224,826
2009-10-16 2009-10-14 0.681 358,039 +23,648 0.02% 243,754
2009-10-15 2009-10-13 0.668 334,391 -23,648 0.02% 223,412
2009-10-13 2009-10-09 0.660 358,039 +23,648 0.02% 236,184
2009-10-05 2009-09-30 0.660 334,391 -21,435 0.02% 220,584
2009-09-22 2009-09-18 0.676 355,826 +25,164 0.02% 240,380
2009-06-04 2009-06-02 0.656 330,662 -10,919,800 0.01% 217,032
2009-06-03 2009-06-01 0.671 11,250,462 +2,244,973 0.46% 7,553,084
2009-06-02 2009-05-29 0.619 9,005,489 +1,573,614 0.37% 5,573,040
2009-06-01 2009-05-27 0.611 7,431,875 +7,081,531 0.30% 4,543,462
2009-05-22 2009-05-20 0.555 350,344 -799,872 0.01% 194,472
2009-05-21 2009-05-19 0.536 1,150,216 +773,210 0.05% 616,902
2009-05-15 2009-05-13 0.521 377,006 -2,786,220 0.02% 196,546
2009-05-14 2009-05-12 0.514 3,163,226 +2,786,220 0.13% 1,625,368
2009-05-08 2009-05-06 0.551 377,006 -24,689,907 0.02% 207,858
2009-05-07 2009-05-05 0.533 25,066,913 +9,590,995 1.02% 13,350,272
2009-05-06 2009-05-04 0.499 15,475,918 +10,453,790 0.63% 7,719,852
2009-05-05 2009-04-30 0.416 5,022,128 +739,082 0.20% 2,090,796
2009-05-04 2009-04-29 0.413 4,283,046 +1,597,077 0.17% 1,767,040
2009-04-30 2009-04-28 0.409 2,685,969 +442,595 0.11% 1,098,066
2009-04-29 2009-04-27 0.416 2,243,374 +1,866,368 0.09% 933,954
2009-04-27 2009-04-23 0.435 377,006 +26,662 0.02% 164,024
2008-10-03 2008-09-30 0.401 350,344 -6,428 0.01% 140,645
2008-05-29 2008-05-27 0.700 356,772 -18,679 0.01% 249,725
2008-05-16 2008-05-14 0.742 375,451 +28,573 0.01% 278,568
2008-03-20 2008-03-18 0.595 346,878 -14,287 0.01% 206,380
2008-03-19 2008-03-17 0.595 361,165 -31,430 0.01% 214,880
2008-02-22 2008-02-20 0.749 392,595 +28,573 0.01% 294,036
2008-01-28 2008-01-24 0.647 364,022 +8,572 0.01% 235,690
2008-01-03 2007-12-31 0.875 355,450 -17,144 0.01% 311,000
2007-10-03 2007-09-28 1.085 372,594 +5,860 0.01% 404,441
2007-09-24 2007-09-20 1.153 366,734 +29,480 0.01% 422,960
2007-08-10 2007-08-08 0.967 337,254 +8,844 0.01% 326,040
2007-08-09 2007-08-07 0.899 328,410 +17,688 0.01% 295,210
2007-07-31 2007-07-27 1.201 310,722 -161,171 0.01% 373,069
2007-07-24 2007-07-20 1.264 471,893 -108,241 0.01% 596,400
2007-07-23 2007-07-19 1.243 580,134 -2,265,466 0.01% 720,980
2007-07-20 2007-07-18 1.306 2,845,600 -517,468 0.07% 3,716,280
2007-07-19 2007-07-17 1.264 3,363,068 +2,895,922 0.08% 4,250,399
2007-06-26 2007-06-22 1.285 467,146 0.01% 600,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top