History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 1.050 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.840 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.840 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.840 0 +0
2025-09-18 2025-09-16 0.840 0 +0
2025-09-17 2025-09-15 0.840 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.840 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.830 0 +0
2025-09-08 2025-09-04 0.820 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.740 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.750 0 +0
2025-08-29 2025-08-27 0.770 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.760 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.710 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.700 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.710 0 +0
2025-08-11 2025-08-07 0.710 0 +0
2025-08-08 2025-08-06 0.710 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.750 0 +0
2025-08-01 2025-07-30 0.740 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.750 0 +0
2025-07-29 2025-07-25 0.720 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.740 0 +0
2025-07-24 2025-07-22 0.730 0 +0
2025-07-23 2025-07-21 0.730 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.710 0 +0
2025-06-19 2025-06-17 0.720 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.720 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.750 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.800 0 +0
2025-05-30 2025-05-28 0.820 0 +0
2025-05-29 2025-05-27 0.820 0 +0
2025-05-28 2025-05-26 0.820 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.820 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.790 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.780 0 +0
2025-05-14 2025-05-12 0.780 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.770 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.770 0 +0
2025-05-07 2025-05-02 0.780 0 +0
2025-05-06 2025-04-30 0.780 0 +0
2025-05-02 2025-04-29 0.780 0 +0
2025-04-30 2025-04-28 0.770 0 +0
2025-04-29 2025-04-25 0.780 0 +0
2025-04-28 2025-04-24 0.780 0 +0
2025-04-25 2025-04-23 0.790 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.770 0 +0
2025-04-16 2025-04-14 0.770 0 +0
2025-04-15 2025-04-11 0.770 0 +0
2025-04-14 2025-04-10 0.770 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.770 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.940 0 +0
2025-04-03 2025-04-01 0.940 0 +0
2025-04-02 2025-03-31 0.990 0 +0
2025-04-01 2025-03-28 0.930 0 +0
2025-03-31 2025-03-27 0.910 0 +0
2025-03-28 2025-03-26 0.920 0 +0
2025-03-27 2025-03-25 0.930 0 +0
2025-03-26 2025-03-24 0.930 0 +0
2025-03-25 2025-03-21 0.930 0 +0
2025-03-24 2025-03-20 0.930 0 +0
2025-03-21 2025-03-19 0.930 0 +0
2025-03-20 2025-03-18 0.930 0 +0
2025-03-19 2025-03-17 0.930 0 +0
2025-03-18 2025-03-14 0.930 0 +0
2025-03-17 2025-03-13 0.920 0 +0
2025-03-14 2025-03-12 0.920 0 +0
2025-03-13 2025-03-11 0.920 0 +0
2025-03-12 2025-03-10 0.930 0 +0
2025-03-11 2025-03-07 0.930 0 +0
2025-03-10 2025-03-06 0.900 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.780 0 +0
2025-02-21 2025-02-19 0.780 0 +0
2025-02-20 2025-02-18 0.800 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.780 0 +0
2025-02-17 2025-02-13 0.800 0 +0
2025-02-14 2025-02-12 0.780 0 +0
2025-02-13 2025-02-11 0.770 0 +0
2025-02-12 2025-02-10 0.760 0 +0
2025-02-11 2025-02-07 0.760 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.760 0 +0
2025-02-06 2025-02-04 0.760 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.740 0 +0
2025-01-27 2025-01-23 0.750 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.720 0 +0
2025-01-22 2025-01-20 0.710 0 +0
2025-01-21 2025-01-17 0.720 0 +0
2025-01-20 2025-01-16 0.720 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.720 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.740 0 +0
2025-01-10 2025-01-08 0.740 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.780 0 +0
2025-01-07 2025-01-03 0.770 0 +0
2025-01-06 2025-01-02 0.730 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.660 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.670 0 +0
2024-12-16 2024-12-12 0.690 0 +0
2024-12-13 2024-12-11 0.690 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.710 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.710 0 +0
2024-12-05 2024-12-03 0.700 0 +0
2024-12-04 2024-12-02 0.690 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.710 0 +0
2024-11-27 2024-11-25 0.710 0 +0
2024-11-26 2024-11-22 0.690 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.720 0 +0
2024-11-15 2024-11-13 0.720 0 +0
2024-11-14 2024-11-12 0.710 0 +0
2024-11-13 2024-11-11 0.700 0 +0
2024-11-12 2024-11-08 0.720 0 +0
2024-11-11 2024-11-07 0.720 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.720 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.750 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.810 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.840 0 +0
2024-10-22 2024-10-18 0.820 0 +0
2024-10-21 2024-10-17 0.820 0 +0
2024-10-18 2024-10-16 0.830 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 0.830 0 +0
2024-10-15 2024-10-10 0.830 0 +0
2024-10-14 2024-10-09 0.830 0 +0
2024-10-10 2024-10-08 0.870 0 +0
2024-10-09 2024-10-07 0.870 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.890 0 +0
2024-10-04 2024-10-02 0.970 0 +0
2024-10-03 2024-09-30 1.000 0 +0
2024-10-02 2024-09-27 0.910 0 +0
2024-09-30 2024-09-26 0.920 0 +0
2024-09-27 2024-09-25 0.890 0 +0
2024-09-26 2024-09-24 0.830 0 +0
2024-09-25 2024-09-23 0.730 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.730 0 +0
2024-09-19 2024-09-16 0.720 0 +0
2024-09-17 2024-09-13 0.730 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.710 0 +0
2024-09-12 2024-09-10 0.690 0 +0
2024-09-11 2024-09-09 0.680 0 +0
2024-09-10 2024-09-05 0.690 0 +0
2024-09-09 2024-09-04 0.670 0 +0
2024-09-05 2024-09-03 0.690 0 +0
2024-09-04 2024-09-02 0.690 0 +0
2024-09-03 2024-08-30 0.700 0 +0
2024-09-02 2024-08-29 0.710 0 +0
2024-08-30 2024-08-28 0.700 0 +0
2024-08-29 2024-08-27 0.720 0 +0
2024-08-28 2024-08-26 0.680 0 +0
2024-08-27 2024-08-23 0.640 0 +0
2024-08-26 2024-08-22 0.640 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.660 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.650 0 +0
2024-08-19 2024-08-15 0.650 0 +0
2024-08-16 2024-08-14 0.660 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.690 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.690 0 +0
2024-08-09 2024-08-07 0.690 0 +0
2024-08-08 2024-08-06 0.710 0 +0
2024-08-07 2024-08-05 0.680 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.700 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.700 0 +0
2024-07-30 2024-07-26 0.690 0 +0
2024-07-29 2024-07-25 0.690 0 +0
2024-07-26 2024-07-24 0.710 0 +0
2024-07-25 2024-07-23 0.710 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.700 0 +0
2024-07-18 2024-07-16 0.730 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.720 0 +0
2024-07-11 2024-07-09 0.690 0 +0
2024-07-10 2024-07-08 0.690 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.700 0 +0
2024-07-05 2024-07-03 0.700 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.690 0 +0
2024-07-02 2024-06-27 0.690 0 +0
2024-06-28 2024-06-26 0.690 0 +0
2024-06-27 2024-06-25 0.690 0 +0
2024-06-26 2024-06-24 0.710 0 +0
2024-06-25 2024-06-21 0.710 0 +0
2024-06-24 2024-06-20 0.690 0 +0
2024-06-21 2024-06-19 0.700 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.690 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.720 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.720 0 +0
2024-05-30 2024-05-28 0.700 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.720 0 +0
2024-05-27 2024-05-23 0.730 0 +0
2024-05-24 2024-05-22 0.710 0 +0
2024-05-23 2024-05-21 0.730 0 +0
2024-05-22 2024-05-20 0.730 0 +0
2024-05-21 2024-05-17 0.730 0 +0
2024-05-20 2024-05-16 0.730 0 +0
2024-05-17 2024-05-14 0.720 0 +0
2024-05-16 2024-05-13 0.720 0 +0
2024-05-14 2024-05-10 0.730 0 +0
2024-05-13 2024-05-09 0.720 0 +0
2024-05-10 2024-05-08 0.730 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.810 0 +0
2024-05-07 2024-05-03 0.810 0 +0
2024-05-06 2024-05-02 0.810 0 +0
2024-05-03 2024-04-30 0.810 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.790 0 +0
2024-04-29 2024-04-25 0.800 0 +0
2024-04-26 2024-04-24 0.810 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.840 0 +0
2024-04-23 2024-04-19 0.840 0 +0
2024-04-22 2024-04-18 0.840 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.860 0 +0
2024-04-17 2024-04-15 0.860 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.910 0 +0
2024-04-12 2024-04-10 0.930 0 +0
2024-04-11 2024-04-09 0.940 0 +0
2024-04-10 2024-04-08 0.930 0 +0
2024-04-09 2024-04-05 0.930 0 +0
2024-04-08 2024-04-03 0.930 0 +0
2024-04-05 2024-04-02 0.970 0 +0
2024-04-03 2024-03-28 1.050 0 +0
2024-04-02 2024-03-27 0.910 0 +0
2024-03-28 2024-03-26 0.980 0 +0
2024-03-27 2024-03-25 1.020 0 +0
2024-03-26 2024-03-22 0.990 0 +0
2024-03-25 2024-03-21 0.990 0 +0
2024-03-22 2024-03-20 1.020 0 +0
2024-03-21 2024-03-19 1.010 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 0.990 0 +0
2024-03-18 2024-03-14 0.960 0 +0
2024-03-15 2024-03-13 0.960 0 +0
2024-03-14 2024-03-12 0.920 0 +0
2024-03-13 2024-03-11 0.850 0 +0
2024-03-12 2024-03-08 0.780 0 +0
2024-03-11 2024-03-07 0.770 0 +0
2024-03-08 2024-03-06 0.760 0 +0
2024-03-07 2024-03-05 0.760 0 +0
2024-03-06 2024-03-04 0.740 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.730 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.690 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.720 0 +0
2024-02-21 2024-02-19 0.720 0 +0
2024-02-20 2024-02-16 0.730 0 +0
2024-02-19 2024-02-15 0.730 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.750 0 +0
2024-02-14 2024-02-07 0.760 0 +0
2024-02-08 2024-02-06 0.760 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.780 0 +0
2024-02-01 2024-01-30 0.780 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.760 0 +0
2024-01-26 2024-01-24 0.760 0 +0
2024-01-25 2024-01-23 0.760 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.760 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.750 0 +0
2024-01-18 2024-01-16 0.820 0 +0
2024-01-17 2024-01-15 0.820 0 +0
2024-01-16 2024-01-12 0.820 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.840 0 +0
2024-01-11 2024-01-09 0.840 0 +0
2024-01-10 2024-01-08 0.820 0 +0
2024-01-09 2024-01-05 0.830 0 +0
2024-01-08 2024-01-04 0.830 0 +0
2024-01-05 2024-01-03 0.810 0 +0
2024-01-04 2024-01-02 0.800 0 +0
2024-01-03 2023-12-29 0.830 0 +0
2024-01-02 2023-12-28 0.830 0 +0
2023-12-29 2023-12-27 0.820 0 +0
2023-12-28 2023-12-22 0.790 0 +0
2023-12-27 2023-12-21 0.830 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.830 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.790 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.760 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.750 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.780 0 +0
2023-12-06 2023-12-04 0.790 0 +0
2023-12-05 2023-12-01 0.810 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.820 0 +0
2023-11-20 2023-11-16 0.830 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.820 0 +0
2023-11-15 2023-11-13 0.820 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.850 0 +0
2023-11-08 2023-11-06 0.850 0 +0
2023-11-07 2023-11-03 0.920 0 +0
2023-11-06 2023-11-02 0.920 0 +0
2023-11-03 2023-11-01 0.920 0 +0
2023-11-02 2023-10-31 0.880 0 +0
2023-11-01 2023-10-30 0.880 0 +0
2023-10-31 2023-10-27 0.890 0 +0
2023-10-30 2023-10-26 0.940 0 +0
2023-10-27 2023-10-25 0.950 0 +0
2023-10-26 2023-10-24 0.900 0 +0
2023-10-25 2023-10-20 0.900 0 +0
2023-10-24 2023-10-19 0.880 0 +0
2023-10-20 2023-10-18 0.950 0 +0
2023-10-19 2023-10-17 0.970 0 +0
2023-10-18 2023-10-16 0.950 0 +0
2023-10-17 2023-10-13 0.970 0 +0
2023-10-16 2023-10-12 0.970 0 +0
2023-10-13 2023-10-11 0.970 0 +0
2023-10-12 2023-10-10 0.970 0 +0
2023-10-11 2023-10-09 1.050 0 +0
2023-10-10 2023-10-06 1.020 0 +0
2023-10-09 2023-10-05 1.040 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.090 0 +0
2023-10-04 2023-09-29 1.210 0 +0
2023-10-03 2023-09-28 1.080 0 +0
2023-09-29 2023-09-27 0.990 0 +0
2023-09-28 2023-09-26 0.960 0 +0
2023-09-27 2023-09-25 0.890 0 +0
2023-09-26 2023-09-22 0.820 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.750 0 +0
2023-09-13 2023-09-11 0.780 0 +0
2023-09-12 2023-09-07 0.740 0 +0
2023-09-11 2023-09-06 0.710 0 +0
2023-09-07 2023-09-05 0.720 0 +0
2023-09-06 2023-09-04 0.740 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.760 0 +0
2023-08-30 2023-08-28 0.750 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.740 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.740 0 +0
2023-08-23 2023-08-21 0.700 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.730 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.630 0 +0
2023-08-16 2023-08-14 0.610 0 +0
2023-08-15 2023-08-11 0.630 0 +0
2023-08-14 2023-08-10 0.640 0 +0
2023-08-11 2023-08-09 0.640 0 +0
2023-08-10 2023-08-08 0.650 0 +0
2023-08-09 2023-08-07 0.650 0 +0
2023-08-08 2023-08-04 0.650 0 +0
2023-08-07 2023-08-03 0.640 0 +0
2023-08-04 2023-08-02 0.670 0 +0
2023-08-03 2023-08-01 0.660 0 +0
2023-08-02 2023-07-31 0.660 0 +0
2023-08-01 2023-07-28 0.680 0 +0
2023-07-31 2023-07-27 0.680 0 +0
2023-07-28 2023-07-26 0.650 0 +0
2023-07-27 2023-07-25 0.660 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.660 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.680 0 +0
2023-07-20 2023-07-18 0.680 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.690 0 +0
2023-07-14 2023-07-12 0.700 0 +0
2023-07-13 2023-07-11 0.710 0 +0
2023-07-12 2023-07-10 0.710 0 +0
2023-07-11 2023-07-07 0.700 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.720 0 +0
2023-07-06 2023-07-04 0.720 0 +0
2023-07-05 2023-07-03 0.710 0 +0
2023-07-04 2023-06-30 0.730 0 +0
2023-07-03 2023-06-29 0.700 0 +0
2023-06-30 2023-06-28 0.720 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.720 0 +0
2023-06-27 2023-06-23 0.790 0 +0
2023-06-26 2023-06-21 0.840 0 +0
2023-06-23 2023-06-20 0.840 0 +0
2023-06-21 2023-06-19 0.800 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.760 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.770 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.790 0 +0
2023-06-12 2023-06-08 0.830 0 +0
2023-06-09 2023-06-07 0.800 0 +0
2023-06-08 2023-06-06 0.820 0 +0
2023-06-07 2023-06-05 0.830 0 +0
2023-06-06 2023-06-02 0.860 0 +0
2023-06-05 2023-06-01 0.870 0 +0
2023-06-02 2023-05-31 0.870 0 +0
2023-06-01 2023-05-30 0.870 0 +0
2023-05-31 2023-05-29 0.860 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 0.880 0 +0
2023-05-24 2023-05-22 0.910 0 +0
2023-05-23 2023-05-19 0.910 0 +0
2023-05-22 2023-05-18 0.920 0 +0
2023-05-19 2023-05-17 0.930 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.970 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.950 0 +0
2023-05-12 2023-05-10 0.990 0 +0
2023-05-11 2023-05-09 0.950 0 +0
2023-05-10 2023-05-08 0.990 0 +0
2023-05-09 2023-05-05 0.970 0 +0
2023-05-08 2023-05-04 1.000 0 +0
2023-05-05 2023-05-03 1.010 0 +0
2023-05-04 2023-05-02 1.000 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.030 0 +0
2023-04-28 2023-04-26 1.050 0 +0
2023-04-27 2023-04-25 1.030 0 +0
2023-04-26 2023-04-24 1.030 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.080 0 +0
2023-04-21 2023-04-19 1.090 0 +0
2023-04-20 2023-04-18 1.060 0 +0
2023-04-19 2023-04-17 1.120 0 +0
2023-04-18 2023-04-14 1.090 0 +0
2023-04-17 2023-04-13 1.090 0 +0
2023-04-14 2023-04-12 1.170 0 +0
2023-04-13 2023-04-11 1.250 0 +0
2023-04-12 2023-04-06 1.290 0 +0
2023-04-11 2023-04-04 1.300 0 +0
2023-04-06 2023-04-03 1.280 0 +0
2023-04-04 2023-03-31 1.350 0 +0
2023-04-03 2023-03-30 1.270 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.240 0 +0
2023-03-29 2023-03-27 1.220 0 +0
2023-03-28 2023-03-24 1.190 0 +0
2023-03-27 2023-03-23 1.170 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.170 0 +0
2023-03-21 2023-03-17 1.140 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.130 0 +0
2023-03-16 2023-03-14 1.150 0 +0
2023-03-15 2023-03-13 1.150 0 +0
2023-03-14 2023-03-10 1.100 0 +0
2023-03-13 2023-03-09 1.130 0 +0
2023-03-10 2023-03-08 1.110 0 +0
2023-03-09 2023-03-07 1.130 0 +0
2023-03-08 2023-03-06 1.130 0 +0
2023-03-07 2023-03-03 1.130 0 +0
2023-03-06 2023-03-02 1.130 0 +0
2023-03-03 2023-03-01 1.070 0 +0
2023-03-02 2023-02-28 1.100 0 +0
2023-03-01 2023-02-27 1.100 0 +0
2023-02-28 2023-02-24 1.130 0 +0
2023-02-27 2023-02-23 1.090 0 +0
2023-02-24 2023-02-22 1.060 0 +0
2023-02-23 2023-02-21 1.070 0 +0
2023-02-22 2023-02-20 1.080 0 +0
2023-02-21 2023-02-17 1.080 0 +0
2023-02-20 2023-02-16 1.090 0 +0
2023-02-17 2023-02-15 1.090 0 +0
2023-02-16 2023-02-14 1.090 0 +0
2023-02-15 2023-02-13 1.090 0 +0
2023-02-14 2023-02-10 1.090 0 +0
2023-02-13 2023-02-09 1.110 0 +0
2023-02-10 2023-02-08 1.100 0 +0
2023-02-09 2023-02-07 1.090 0 +0
2023-02-08 2023-02-06 1.080 0 +0
2023-02-07 2023-02-03 1.050 0 +0
2023-02-06 2023-02-02 1.110 0 +0
2023-02-03 2023-02-01 1.090 0 +0
2023-02-02 2023-01-31 1.100 0 +0
2023-02-01 2023-01-30 1.070 0 +0
2023-01-31 2023-01-27 1.070 0 +0
2023-01-30 2023-01-26 1.060 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 1.030 0 +0
2023-01-20 2023-01-18 1.030 0 +0
2023-01-19 2023-01-17 1.030 0 +0
2023-01-18 2023-01-16 1.060 0 +0
2023-01-17 2023-01-13 1.060 0 +0
2023-01-16 2023-01-12 1.060 0 +0
2023-01-13 2023-01-11 1.050 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.080 0 +0
2023-01-10 2023-01-06 1.060 0 +0
2023-01-09 2023-01-05 1.060 0 +0
2023-01-06 2023-01-04 1.100 0 +0
2023-01-05 2023-01-03 1.100 0 +0
2023-01-04 2022-12-30 1.070 0 +0
2023-01-03 2022-12-29 1.100 0 +0
2022-12-30 2022-12-28 1.080 0 +0
2022-12-29 2022-12-23 1.080 0 +0
2022-12-28 2022-12-22 1.080 0 +0
2022-12-23 2022-12-21 1.080 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.080 0 +0
2022-12-20 2022-12-16 1.080 0 +0
2022-12-19 2022-12-15 1.080 0 +0
2022-12-16 2022-12-14 1.070 0 +0
2022-12-15 2022-12-13 1.070 0 +0
2022-12-14 2022-12-12 1.100 0 +0
2022-12-13 2022-12-09 1.100 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 1.050 0 +0
2022-12-08 2022-12-06 1.050 0 +0
2022-12-07 2022-12-05 1.050 0 +0
2022-12-06 2022-12-02 1.060 0 +0
2022-12-05 2022-12-01 1.060 0 +0
2022-12-02 2022-11-30 1.050 0 +0
2022-12-01 2022-11-29 1.060 0 +0
2022-11-30 2022-11-28 1.080 0 +0
2022-11-29 2022-11-25 1.080 0 +0
2022-11-28 2022-11-24 1.110 0 +0
2022-11-25 2022-11-23 1.080 0 +0
2022-11-24 2022-11-22 1.100 0 +0
2022-11-23 2022-11-21 1.100 0 +0
2022-11-22 2022-11-18 1.080 0 +0
2022-11-21 2022-11-17 1.060 0 +0
2022-11-18 2022-11-16 1.090 0 +0
2022-11-17 2022-11-15 1.120 0 +0
2022-11-16 2022-11-14 1.120 0 +0
2022-11-15 2022-11-11 1.070 0 +0
2022-11-14 2022-11-10 1.070 0 +0
2022-11-11 2022-11-09 1.090 0 +0
2022-11-10 2022-11-08 1.090 0 +0
2022-11-09 2022-11-07 1.140 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.140 0 +0
2022-11-03 2022-11-01 1.140 0 +0
2022-11-02 2022-10-31 1.150 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.140 0 +0
2022-10-28 2022-10-26 1.160 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.150 0 +0
2022-10-25 2022-10-21 1.170 0 +0
2022-10-24 2022-10-20 1.160 0 +0
2022-10-21 2022-10-19 1.200 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.200 0 +0
2022-10-18 2022-10-14 1.200 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.220 0 +0
2022-10-13 2022-10-11 1.190 0 +0
2022-10-12 2022-10-10 1.230 0 +0
2022-10-11 2022-10-07 1.270 0 +0
2022-10-10 2022-10-06 1.290 0 +0
2022-10-07 2022-10-05 1.260 0 +0
2022-10-06 2022-10-03 1.300 0 +0
2022-10-05 2022-09-30 1.380 0 +0
2022-10-03 2022-09-29 1.235 0 +0
2022-09-30 2022-09-28 1.216 0 +0
2022-09-29 2022-09-27 1.206 0 +0
2022-09-28 2022-09-26 1.186 0 +0
2022-09-27 2022-09-23 1.138 0 +0
2022-09-26 2022-09-22 1.118 0 +0
2022-09-23 2022-09-21 1.118 0 +0
2022-09-22 2022-09-20 1.089 0 +0
2022-09-21 2022-09-19 1.089 0 +0
2022-09-20 2022-09-16 1.050 0 +0
2022-09-19 2022-09-15 1.021 0 +0
2022-09-16 2022-09-14 0.972 0 +0
2022-09-15 2022-09-13 0.982 0 +0
2022-09-14 2022-09-09 0.963 0 +0
2022-09-13 2022-09-08 0.924 0 +0
2022-09-09 2022-09-07 0.924 0 +0
2022-09-08 2022-09-06 0.934 0 +0
2022-09-07 2022-09-05 0.963 0 +0
2022-09-06 2022-09-02 0.924 0 +0
2022-09-05 2022-09-01 0.924 0 +0
2022-09-02 2022-08-31 0.972 0 +0
2022-09-01 2022-08-30 0.972 0 +0
2022-08-31 2022-08-29 0.982 0 +0
2022-08-30 2022-08-26 0.982 0 +0
2022-08-29 2022-08-25 0.992 0 +0
2022-08-26 2022-08-24 0.924 0 +0
2022-08-25 2022-08-23 0.963 0 +0
2022-08-24 2022-08-22 0.934 0 +0
2022-08-23 2022-08-19 0.934 0 +0
2022-08-22 2022-08-18 0.943 0 +0
2022-08-19 2022-08-17 0.943 0 +0
2022-08-18 2022-08-16 0.972 0 +0
2022-08-17 2022-08-15 0.943 0 +0
2022-08-16 2022-08-12 0.972 0 +0
2022-08-15 2022-08-11 0.972 0 +0
2022-08-12 2022-08-10 0.963 0 +0
2022-08-11 2022-08-09 0.972 0 +0
2022-08-10 2022-08-08 0.972 0 +0
2022-08-09 2022-08-05 0.972 0 +0
2022-08-08 2022-08-04 0.972 0 +0
2022-08-05 2022-08-03 0.953 0 +0
2022-08-04 2022-08-02 0.953 0 +0
2022-08-03 2022-08-01 0.963 0 +0
2022-08-02 2022-07-29 0.963 0 +0
2022-08-01 2022-07-28 0.982 0 +0
2022-07-29 2022-07-27 0.972 0 +0
2022-07-28 2022-07-26 0.972 0 +0
2022-07-27 2022-07-25 1.002 0 +0
2022-07-26 2022-07-22 0.992 0 +0
2022-07-25 2022-07-21 1.002 0 +0
2022-07-22 2022-07-20 1.002 0 +0
2022-07-21 2022-07-19 1.011 0 +0
2022-07-20 2022-07-18 0.982 0 +0
2022-07-19 2022-07-15 0.982 0 +0
2022-07-18 2022-07-14 1.002 0 +0
2022-07-15 2022-07-13 1.050 0 +0
2022-07-14 2022-07-12 1.070 0 +0
2022-07-13 2022-07-11 1.079 0 +0
2022-07-12 2022-07-08 1.099 0 +0
2022-07-11 2022-07-07 1.099 0 +0
2022-07-08 2022-07-06 1.089 0 +0
2022-07-07 2022-07-05 1.089 0 +0
2022-07-06 2022-07-04 1.070 0 +0
2022-07-05 2022-06-30 1.099 0 +0
2022-07-04 2022-06-29 1.099 0 +0
2022-06-30 2022-06-28 1.099 0 +0
2022-06-29 2022-06-27 1.099 0 +0
2022-06-28 2022-06-24 1.109 0 +0
2022-06-27 2022-06-23 1.099 0 +0
2022-06-24 2022-06-22 1.089 0 +0
2022-06-23 2022-06-21 1.109 0 +0
2022-06-22 2022-06-20 1.118 0 +0
2022-06-21 2022-06-17 1.118 0 +0
2022-06-20 2022-06-16 1.109 0 +0
2022-06-17 2022-06-15 1.118 0 +0
2022-06-16 2022-06-14 1.118 0 +0
2022-06-15 2022-06-13 1.118 0 +0
2022-06-14 2022-06-10 1.104 0 +0
2022-06-13 2022-06-09 1.094 0 +0
2022-06-10 2022-06-08 1.076 0 +0
2022-06-09 2022-06-07 1.066 0 +0
2022-06-08 2022-06-06 1.066 0 +0
2022-06-07 2022-06-02 1.057 0 +0
2022-06-06 2022-06-01 1.085 0 +0
2022-06-02 2022-05-31 1.076 0 +0
2022-06-01 2022-05-30 1.048 0 +0
2022-05-31 2022-05-27 1.057 0 +0
2022-05-30 2022-05-26 1.048 0 +0
2022-05-27 2022-05-25 1.048 0 +0
2022-05-26 2022-05-24 1.048 0 +0
2022-05-25 2022-05-23 1.066 0 +0
2022-05-24 2022-05-20 1.066 0 +0
2022-05-23 2022-05-19 1.076 0 +0
2022-05-20 2022-05-18 1.076 0 +0
2022-05-19 2022-05-17 1.066 0 +0
2022-05-18 2022-05-16 1.048 0 +0
2022-05-17 2022-05-13 1.076 0 +0
2022-05-16 2022-05-12 1.076 0 +0
2022-05-13 2022-05-11 1.085 0 +0
2022-05-12 2022-05-10 1.085 0 +0
2022-05-11 2022-05-06 1.085 0 +0
2022-05-10 2022-05-05 1.104 0 +0
2022-05-06 2022-05-04 1.122 0 +0
2022-05-05 2022-05-03 1.150 0 +0
2022-05-04 2022-04-29 1.150 0 +0
2022-05-03 2022-04-28 1.179 0 +0
2022-04-29 2022-04-27 1.179 0 +0
2022-04-28 2022-04-26 1.150 0 +0
2022-04-27 2022-04-25 1.197 0 +0
2022-04-26 2022-04-22 1.207 0 +0
2022-04-25 2022-04-21 1.207 0 +0
2022-04-22 2022-04-20 1.160 0 +0
2022-04-21 2022-04-19 1.188 0 +0
2022-04-20 2022-04-14 1.197 0 +0
2022-04-19 2022-04-13 1.216 0 +0
2022-04-14 2022-04-12 1.197 0 +0
2022-04-13 2022-04-11 1.216 0 +0
2022-04-12 2022-04-08 1.216 0 +0
2022-04-11 2022-04-07 1.216 0 +0
2022-04-08 2022-04-06 1.235 0 +0
2022-04-07 2022-04-04 1.253 0 +0
2022-04-06 2022-04-01 1.207 0 +0
2022-04-04 2022-03-31 1.338 0 +0
2022-04-01 2022-03-30 1.244 0 +0
2022-03-31 2022-03-29 1.216 0 +0
2022-03-30 2022-03-28 1.207 0 +0
2022-03-29 2022-03-25 1.179 0 +0
2022-03-28 2022-03-24 1.160 0 +0
2022-03-25 2022-03-23 1.169 0 +0
2022-03-24 2022-03-22 1.150 0 +0
2022-03-23 2022-03-21 1.076 0 +0
2022-03-22 2022-03-18 1.066 0 +0
2022-03-21 2022-03-17 1.020 0 +0
2022-03-18 2022-03-16 0.973 0 +0
2022-03-17 2022-03-15 0.991 0 +0
2022-03-16 2022-03-14 1.094 0 +0
2022-03-15 2022-03-11 1.104 0 +0
2022-03-14 2022-03-10 1.076 0 +0
2022-03-11 2022-03-09 1.076 0 +0
2022-03-10 2022-03-08 1.076 0 +0
2022-03-09 2022-03-07 1.076 0 +0
2022-03-08 2022-03-04 1.122 0 +0
2022-03-07 2022-03-03 1.122 0 +0
2022-03-04 2022-03-02 1.104 0 +0
2022-03-03 2022-03-01 1.076 0 +0
2022-03-02 2022-02-28 1.085 0 +0
2022-03-01 2022-02-25 1.104 0 +0
2022-02-28 2022-02-24 1.104 0 +0
2022-02-25 2022-02-23 1.113 0 +0
2022-02-24 2022-02-22 1.113 0 +0
2022-02-23 2022-02-21 1.122 0 +0
2022-02-22 2022-02-18 1.122 0 +0
2022-02-21 2022-02-17 1.132 0 +0
2022-02-18 2022-02-16 1.132 0 +0
2022-02-17 2022-02-15 1.132 0 +0
2022-02-16 2022-02-14 1.132 0 +0
2022-02-15 2022-02-11 1.141 0 +0
2022-02-14 2022-02-10 1.150 0 +0
2022-02-11 2022-02-09 1.132 0 +0
2022-02-10 2022-02-08 1.141 0 +0
2022-02-09 2022-02-07 1.141 0 +0
2022-02-08 2022-02-04 1.150 0 +0
2022-02-07 2022-01-31 1.169 0 +0
2022-02-04 2022-01-27 1.122 0 +0
2022-01-28 2022-01-26 1.122 0 +0
2022-01-27 2022-01-25 1.094 0 +0
2022-01-26 2022-01-24 1.132 0 +0
2022-01-25 2022-01-21 1.132 0 +0
2022-01-24 2022-01-20 1.113 0 +0
2022-01-21 2022-01-19 1.132 0 +0
2022-01-20 2022-01-18 1.132 0 +0
2022-01-19 2022-01-17 1.122 0 +0
2022-01-18 2022-01-14 1.094 0 +0
2022-01-17 2022-01-13 1.122 0 +0
2022-01-14 2022-01-12 1.122 0 +0
2022-01-13 2022-01-11 1.104 0 +0
2022-01-12 2022-01-10 1.104 0 +0
2022-01-11 2022-01-07 1.104 0 +0
2022-01-10 2022-01-06 1.085 0 +0
2022-01-07 2022-01-05 1.104 0 +0
2022-01-06 2022-01-04 1.132 0 +0
2022-01-05 2022-01-03 1.132 0 +0
2022-01-04 2021-12-31 1.132 0 +0
2022-01-03 2021-12-29 1.141 0 +0
2021-12-30 2021-12-28 1.141 0 +0
2021-12-29 2021-12-24 1.141 0 +0
2021-12-28 2021-12-22 1.150 0 +0
2021-12-23 2021-12-21 1.141 0 +0
2021-12-22 2021-12-20 1.141 0 +0
2021-12-21 2021-12-17 1.141 0 +0
2021-12-20 2021-12-16 1.150 0 +0
2021-12-17 2021-12-15 1.169 0 +0
2021-12-16 2021-12-14 1.160 0 +0
2021-12-15 2021-12-13 1.160 0 +0
2021-12-14 2021-12-10 1.160 0 +0
2021-12-13 2021-12-09 1.160 0 +0
2021-12-10 2021-12-08 1.160 0 +0
2021-12-09 2021-12-07 1.169 0 +0
2021-12-08 2021-12-06 1.150 0 +0
2021-12-07 2021-12-03 1.150 0 +0
2021-12-06 2021-12-02 1.150 0 +0
2021-12-03 2021-12-01 1.113 0 +0
2021-12-02 2021-11-30 1.113 0 +0
2021-12-01 2021-11-29 1.132 0 +0
2021-11-30 2021-11-26 1.150 0 +0
2021-11-29 2021-11-25 1.179 0 +0
2021-11-26 2021-11-24 1.179 0 +0
2021-11-25 2021-11-23 1.141 0 +0
2021-11-24 2021-11-22 1.150 0 +0
2021-11-23 2021-11-19 1.169 0 +0
2021-11-22 2021-11-18 1.160 0 +0
2021-11-19 2021-11-17 1.160 0 +0
2021-11-18 2021-11-16 1.197 0 +0
2021-11-17 2021-11-15 1.141 0 +0
2021-11-16 2021-11-12 1.160 0 +0
2021-11-15 2021-11-11 1.169 0 +0
2021-11-12 2021-11-10 1.169 0 +0
2021-11-11 2021-11-09 1.141 0 +0
2021-11-10 2021-11-08 1.160 0 +0
2021-11-09 2021-11-05 1.188 0 +0
2021-11-08 2021-11-04 1.188 0 +0
2021-11-05 2021-11-03 1.169 0 +0
2021-11-04 2021-11-02 1.216 0 +0
2021-11-03 2021-11-01 1.169 0 +0
2021-11-02 2021-10-29 1.197 0 +0
2021-11-01 2021-10-28 1.216 0 +0
2021-10-29 2021-10-27 1.207 0 +0
2021-10-28 2021-10-26 1.207 0 +0
2021-10-27 2021-10-25 1.207 0 +0
2021-10-26 2021-10-22 1.216 0 +0
2021-10-25 2021-10-21 1.216 0 +0
2021-10-22 2021-10-20 1.216 0 +0
2021-10-21 2021-10-19 1.207 0 +0
2021-10-20 2021-10-18 1.225 0 +0
2021-10-19 2021-10-15 1.225 0 +0
2021-10-18 2021-10-12 1.225 0 +0
2021-10-15 2021-10-11 1.225 0 +0
2021-10-12 2021-10-08 1.253 0 +0
2021-10-11 2021-10-07 1.253 0 +0
2021-10-08 2021-10-06 1.263 0 +0
2021-10-07 2021-10-05 1.309 0 +0
2021-10-06 2021-10-04 1.309 0 +0
2021-10-05 2021-09-30 1.300 0 +0
2021-10-04 2021-09-29 1.281 0 +0
2021-09-30 2021-09-28 1.253 0 +0
2021-09-29 2021-09-27 1.225 0 +0
2021-09-28 2021-09-24 1.169 0 +0
2021-09-27 2021-09-23 1.179 0 +0
2021-09-24 2021-09-21 1.179 0 +0
2021-09-23 2021-09-20 1.141 0 +0
2021-09-21 2021-09-17 1.169 0 +0
2021-09-20 2021-09-16 1.141 0 +0
2021-09-17 2021-09-15 1.150 0 +0
2021-09-16 2021-09-14 1.150 0 +0
2021-09-15 2021-09-13 1.169 0 +0
2021-09-14 2021-09-10 1.169 0 +0
2021-09-13 2021-09-09 1.160 0 +0
2021-09-10 2021-09-08 1.169 0 +0
2021-09-09 2021-09-07 1.150 0 +0
2021-09-08 2021-09-06 1.169 0 +0
2021-09-07 2021-09-03 1.169 0 +0
2021-09-06 2021-09-02 1.141 0 +0
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.150 0 +0
2021-09-01 2021-08-30 1.160 0 +0
2021-08-31 2021-08-27 1.169 0 +0
2021-08-30 2021-08-26 1.169 0 +0
2021-08-27 2021-08-25 1.160 0 +0
2021-08-26 2021-08-24 1.132 0 +0
2021-08-25 2021-08-23 1.169 0 +0
2021-08-24 2021-08-20 1.141 0 +0
2021-08-23 2021-08-19 1.150 0 +0
2021-08-20 2021-08-18 1.122 0 +0
2021-08-19 2021-08-17 1.122 0 +0
2021-08-18 2021-08-16 1.104 0 +0
2021-08-17 2021-08-13 1.104 0 +0
2021-08-16 2021-08-12 1.122 0 +0
2021-08-13 2021-08-11 1.057 0 +0
2021-08-12 2021-08-10 1.076 0 +0
2021-08-11 2021-08-09 1.094 0 +0
2021-08-10 2021-08-06 1.076 0 +0
2021-08-09 2021-08-05 1.076 0 +0
2021-08-06 2021-08-04 1.057 0 +0
2021-08-05 2021-08-03 1.057 0 +0
2021-08-04 2021-08-02 1.085 0 +0
2021-08-03 2021-07-30 1.085 0 +0
2021-08-02 2021-07-29 1.113 0 +0
2021-07-30 2021-07-28 1.076 0 +0
2021-07-29 2021-07-27 1.076 0 +0
2021-07-28 2021-07-26 1.104 0 +0
2021-07-27 2021-07-23 1.104 0 +0
2021-07-26 2021-07-22 1.104 0 +0
2021-07-23 2021-07-21 1.122 0 +0
2021-07-22 2021-07-20 1.122 0 +0
2021-07-21 2021-07-19 1.132 0 +0
2021-07-20 2021-07-16 1.150 0 +0
2021-07-19 2021-07-15 1.141 0 +0
2021-07-16 2021-07-14 1.113 0 +0
2021-07-15 2021-07-13 1.150 0 +0
2021-07-14 2021-07-12 1.113 0 +0
2021-07-13 2021-07-09 1.132 0 +0
2021-07-12 2021-07-08 1.132 0 +0
2021-07-09 2021-07-07 1.132 0 +0
2021-07-08 2021-07-06 1.132 0 +0
2021-07-07 2021-07-05 1.132 0 +0
2021-07-06 2021-07-02 1.104 0 +0
2021-07-05 2021-06-30 1.179 0 +0
2021-07-02 2021-06-29 1.113 0 +0
2021-06-30 2021-06-28 1.094 0 +0
2021-06-29 2021-06-25 1.094 0 +0
2021-06-28 2021-06-24 1.122 0 +0
2021-06-25 2021-06-23 1.104 0 +0
2021-06-24 2021-06-22 1.113 0 +0
2021-06-23 2021-06-21 1.132 0 +0
2021-06-22 2021-06-18 1.094 0 +0
2021-06-21 2021-06-17 1.094 0 +0
2021-06-18 2021-06-16 1.104 0 +0
2021-06-17 2021-06-15 1.104 0 +0
2021-06-16 2021-06-11 1.094 0 +0
2021-06-15 2021-06-10 1.104 0 +0
2021-06-11 2021-06-09 1.090 0 +0
2021-06-10 2021-06-08 1.099 0 +0
2021-06-09 2021-06-07 1.090 0 +0
2021-06-08 2021-06-04 1.108 0 +0
2021-06-07 2021-06-03 1.108 0 +0
2021-06-04 2021-06-02 1.117 0 +0
2021-06-03 2021-06-01 1.108 0 +0
2021-06-02 2021-05-31 1.126 0 +0
2021-06-01 2021-05-28 1.108 0 +0
2021-05-31 2021-05-27 1.108 0 +0
2021-05-28 2021-05-26 1.072 0 +0
2021-05-27 2021-05-25 1.072 0 +0
2021-05-26 2021-05-24 1.062 0 +0
2021-05-25 2021-05-21 1.081 0 +0
2021-05-24 2021-05-20 1.081 0 +0
2021-05-21 2021-05-18 1.099 0 +0
2021-05-20 2021-05-17 1.081 0 +0
2021-05-18 2021-05-14 1.108 0 +0
2021-05-17 2021-05-13 1.108 0 +0
2021-05-14 2021-05-12 1.117 0 +0
2021-05-13 2021-05-11 1.090 0 +0
2021-05-12 2021-05-10 1.144 0 +0
2021-05-11 2021-05-07 1.153 0 +0
2021-05-10 2021-05-06 1.171 0 +0
2021-05-07 2021-05-05 1.171 0 +0
2021-05-06 2021-05-04 1.180 0 +0
2021-05-05 2021-05-03 1.190 0 +0
2021-05-04 2021-04-30 1.190 0 +0
2021-05-03 2021-04-29 1.190 0 +0
2021-04-30 2021-04-28 1.180 0 +0
2021-04-29 2021-04-27 1.180 0 +0
2021-04-28 2021-04-26 1.171 0 +0
2021-04-27 2021-04-23 1.199 0 +0
2021-04-26 2021-04-22 1.199 0 +0
2021-04-23 2021-04-21 1.217 0 +0
2021-04-22 2021-04-20 1.199 0 +0
2021-04-21 2021-04-19 1.226 0 +0
2021-04-20 2021-04-16 1.226 0 +0
2021-04-19 2021-04-15 1.226 0 +0
2021-04-16 2021-04-14 1.235 0 +0
2021-04-15 2021-04-13 1.226 0 +0
2021-04-14 2021-04-12 1.253 0 +0
2021-04-13 2021-04-09 1.244 0 +0
2021-04-12 2021-04-08 1.271 0 +0
2021-04-09 2021-04-07 1.271 0 +0
2021-04-08 2021-04-01 1.271 0 +0
2021-04-07 2021-03-31 1.344 0 +0
2021-04-01 2021-03-30 1.235 0 +0
2021-03-31 2021-03-29 1.199 0 +0
2021-03-30 2021-03-26 1.190 0 +0
2021-03-29 2021-03-25 1.153 0 +0
2021-03-26 2021-03-24 1.135 0 +0
2021-03-25 2021-03-23 1.126 0 +0
2021-03-24 2021-03-22 1.108 0 +0
2021-03-23 2021-03-19 1.099 0 +0
2021-03-22 2021-03-18 1.117 0 +0
2021-03-19 2021-03-17 1.108 0 +0
2021-03-18 2021-03-16 1.090 0 +0
2021-03-17 2021-03-15 1.090 0 +0
2021-03-16 2021-03-12 1.090 0 +0
2021-03-15 2021-03-11 1.090 0 +0
2021-03-12 2021-03-10 1.072 0 +0
2021-03-11 2021-03-09 1.072 0 +0
2021-03-10 2021-03-08 1.072 0 +0
2021-03-09 2021-03-05 1.072 0 +0
2021-03-08 2021-03-04 1.053 0 +0
2021-03-05 2021-03-03 1.053 0 +0
2021-03-04 2021-03-02 1.053 0 +0
2021-03-03 2021-03-01 1.062 0 +0
2021-03-02 2021-02-26 1.099 0 +0
2021-03-01 2021-02-25 1.081 0 +0
2021-02-26 2021-02-24 1.081 0 +0
2021-02-25 2021-02-23 1.108 0 +0
2021-02-24 2021-02-22 1.108 0 +0
2021-02-23 2021-02-19 1.144 0 +0
2021-02-22 2021-02-18 1.126 0 +0
2021-02-19 2021-02-17 1.126 0 +0
2021-02-18 2021-02-16 1.072 0 +0
2021-02-17 2021-02-11 1.035 0 +0
2021-02-16 2021-02-09 1.026 0 +0
2021-02-10 2021-02-08 1.008 0 +0
2021-02-09 2021-02-05 1.035 0 +0
2021-02-08 2021-02-04 1.035 0 +0
2021-02-05 2021-02-03 1.035 0 +0
2021-02-04 2021-02-02 1.035 0 +0
2021-02-03 2021-02-01 1.044 0 +0
2021-02-02 2021-01-29 1.017 0 +0
2021-02-01 2021-01-28 1.026 0 +0
2021-01-29 2021-01-27 1.044 0 +0
2021-01-28 2021-01-26 1.026 0 +0
2021-01-27 2021-01-25 1.035 0 +0
2021-01-26 2021-01-22 1.044 0 +0
2021-01-25 2021-01-21 1.062 0 +0
2021-01-22 2021-01-20 1.035 0 +0
2021-01-21 2021-01-19 1.062 0 +0
2021-01-20 2021-01-18 1.053 0 +0
2021-01-19 2021-01-15 1.035 0 +0
2021-01-18 2021-01-14 1.035 0 +0
2021-01-15 2021-01-13 1.044 0 +0
2021-01-14 2021-01-12 1.062 0 +0
2021-01-13 2021-01-11 1.062 0 +0
2021-01-12 2021-01-08 1.062 0 +0
2021-01-11 2021-01-07 1.062 0 +0
2021-01-08 2021-01-06 1.072 0 +0
2021-01-07 2021-01-05 1.090 0 +0
2021-01-06 2021-01-04 1.090 0 +0
2021-01-05 2020-12-31 1.099 0 +0
2021-01-04 2020-12-29 1.090 0 +0
2020-12-30 2020-12-28 1.081 0 +0
2020-12-29 2020-12-24 1.117 0 +0
2020-12-28 2020-12-22 1.126 0 +0
2020-12-23 2020-12-21 1.108 0 +0
2020-12-22 2020-12-18 1.117 0 +0
2020-12-21 2020-12-17 1.099 0 +0
2020-12-18 2020-12-16 1.126 0 +0
2020-12-17 2020-12-15 1.117 0 +0
2020-12-16 2020-12-14 1.135 0 +0
2020-12-15 2020-12-11 1.161 0 +0
2020-12-14 2020-12-10 1.170 0 +0
2020-12-11 2020-12-09 1.170 0 +0
2020-12-10 2020-12-08 1.179 0 +0
2020-12-09 2020-12-07 1.143 0 +0
2020-12-08 2020-12-04 1.161 0 +0
2020-12-07 2020-12-03 1.161 0 +0
2020-12-04 2020-12-02 1.197 0 +0
2020-12-03 2020-12-01 1.197 0 +0
2020-12-02 2020-11-30 1.206 0 +0
2020-12-01 2020-11-27 1.188 0 +0
2020-11-30 2020-11-26 1.188 0 +0
2020-11-27 2020-11-25 1.161 0 +0
2020-11-26 2020-11-24 1.197 0 +0
2020-11-25 2020-11-23 1.197 0 +0
2020-11-24 2020-11-20 1.179 0 +0
2020-11-23 2020-11-19 1.197 0 +0
2020-11-20 2020-11-18 1.170 0 +0
2020-11-19 2020-11-17 1.170 0 +0
2020-11-18 2020-11-16 1.206 0 +0
2020-11-17 2020-11-13 1.224 0 +0
2020-11-16 2020-11-12 1.206 0 +0
2020-11-13 2020-11-11 1.170 0 +0
2020-11-12 2020-11-10 1.170 0 +0
2020-11-11 2020-11-09 1.197 0 +0
2020-11-10 2020-11-06 1.179 0 +0
2020-11-09 2020-11-05 1.179 0 +0
2020-11-06 2020-11-04 1.188 0 +0
2020-11-05 2020-11-03 1.206 0 +0
2020-11-04 2020-11-02 1.197 0 +0
2020-11-03 2020-10-30 1.170 0 +0
2020-11-02 2020-10-29 1.215 0 +0
2020-10-30 2020-10-28 1.215 0 +0
2020-10-29 2020-10-27 1.197 0 +0
2020-10-28 2020-10-23 1.242 0 +0
2020-10-27 2020-10-22 1.295 0 +0
2020-10-23 2020-10-21 1.268 0 +0
2020-10-22 2020-10-20 1.268 0 +0
2020-10-21 2020-10-19 1.268 0 +0
2020-10-20 2020-10-16 1.260 0 +0
2020-10-19 2020-10-15 1.295 0 +0
2020-10-16 2020-10-14 1.295 0 +0
2020-10-15 2020-10-12 1.295 0 +0
2020-10-14 2020-10-09 1.295 0 +0
2020-10-12 2020-10-08 1.268 0 +0
2020-10-09 2020-10-07 1.268 0 +0
2020-10-08 2020-10-06 1.295 0 +0
2020-10-07 2020-10-05 1.295 0 +0
2020-10-06 2020-09-30 1.358 0 +0
2020-10-05 2020-09-29 1.242 0 +0
2020-09-30 2020-09-28 1.233 0 +0
2020-09-29 2020-09-25 1.161 0 +0
2020-09-28 2020-09-24 1.179 0 +0
2020-09-25 2020-09-23 1.179 0 +0
2020-09-24 2020-09-22 1.170 0 +0
2020-09-23 2020-09-21 1.143 0 +0
2020-09-22 2020-09-18 1.152 0 +0
2020-09-21 2020-09-17 1.206 0 +0
2020-09-18 2020-09-16 1.197 0 +0
2020-09-17 2020-09-15 1.197 0 +0
2020-09-16 2020-09-14 1.197 0 +0
2020-09-15 2020-09-11 1.161 0 +0
2020-09-14 2020-09-10 1.161 0 +0
2020-09-11 2020-09-09 1.135 0 +0
2020-09-10 2020-09-08 1.135 0 +0
2020-09-09 2020-09-07 1.135 0 +0
2020-09-08 2020-09-04 1.135 0 +0
2020-09-07 2020-09-03 1.135 0 +0
2020-09-04 2020-09-02 1.135 0 +0
2020-09-03 2020-09-01 1.135 0 +0
2020-09-02 2020-08-31 1.143 0 +0
2020-09-01 2020-08-28 1.135 0 +0
2020-08-31 2020-08-27 1.126 0 +0
2020-08-28 2020-08-26 1.101 0 +0
2020-08-27 2020-08-25 1.126 0 +0
2020-08-26 2020-08-24 1.109 0 +0
2020-08-25 2020-08-21 1.109 0 +0
2020-08-24 2020-08-20 1.109 0 +0
2020-08-21 2020-08-19 1.076 0 +0
2020-08-20 2020-08-18 1.059 0 +0
2020-08-19 2020-08-17 1.076 0 +0
2020-08-18 2020-08-14 1.084 0 +0
2020-08-17 2020-08-13 1.067 0 +0
2020-08-14 2020-08-12 1.101 0 +0
2020-08-13 2020-08-11 1.092 0 +0
2020-08-12 2020-08-10 1.135 0 +0
2020-08-11 2020-08-07 1.135 0 +0
2020-08-10 2020-08-06 1.168 0 +0
2020-08-07 2020-08-05 1.193 0 +0
2020-08-06 2020-08-04 1.202 0 +0
2020-08-05 2020-08-03 1.202 0 +0
2020-08-04 2020-07-31 1.193 0 +0
2020-08-03 2020-07-30 1.101 0 +0
2020-07-31 2020-07-29 1.092 0 +0
2020-07-30 2020-07-28 1.076 0 +0
2020-07-29 2020-07-27 1.042 0 +0
2020-07-28 2020-07-24 1.042 0 +0
2020-07-27 2020-07-23 1.059 0 +0
2020-07-24 2020-07-22 1.076 0 +0
2020-07-23 2020-07-21 1.084 0 +0
2020-07-22 2020-07-20 1.050 0 +0
2020-07-21 2020-07-17 1.084 0 +0
2020-07-20 2020-07-16 1.076 0 +0
2020-07-17 2020-07-15 1.076 0 +0
2020-07-16 2020-07-14 1.109 0 +0
2020-07-15 2020-07-13 1.118 0 +0
2020-07-14 2020-07-10 1.135 0 +0
2020-07-13 2020-07-09 1.168 0 +0
2020-07-10 2020-07-08 1.151 0 +0
2020-07-09 2020-07-07 1.168 0 +0
2020-07-08 2020-07-06 1.177 0 +0
2020-07-07 2020-07-03 1.303 0 +0
2020-07-06 2020-07-02 1.319 0 +0
2020-07-03 2020-06-30 1.303 0 +0
2020-07-02 2020-06-29 1.303 0 +0
2020-06-30 2020-06-26 1.286 0 +0
2020-06-29 2020-06-24 1.303 0 +0
2020-06-26 2020-06-23 1.345 0 +0
2020-06-24 2020-06-22 1.261 0 +0
2020-06-23 2020-06-19 1.261 0 +0
2020-06-22 2020-06-18 1.252 0 +0
2020-06-19 2020-06-17 1.294 0 +0
2020-06-18 2020-06-16 1.319 0 +0
2020-06-17 2020-06-15 1.328 0 +0
2020-06-16 2020-06-12 1.353 0 +0
2020-06-15 2020-06-11 1.294 0 +0
2020-06-12 2020-06-10 1.361 0 +0
2020-06-11 2020-06-09 1.345 0 +0
2020-06-10 2020-06-08 1.361 0 +0
2020-06-09 2020-06-05 1.311 0 +0
2020-06-08 2020-06-04 1.286 0 +0
2020-06-05 2020-06-03 1.294 0 +0
2020-06-04 2020-06-02 1.269 0 +0
2020-06-03 2020-06-01 1.303 0 +0
2020-06-02 2020-05-29 1.303 0 +0
2020-06-01 2020-05-28 1.311 0 +0
2020-05-29 2020-05-27 1.328 0 +0
2020-05-28 2020-05-26 1.328 0 +0
2020-05-27 2020-05-25 1.303 0 +0
2020-05-26 2020-05-22 1.286 0 +0
2020-05-25 2020-05-21 1.311 0 +0
2020-05-22 2020-05-20 1.328 0 +0
2020-05-21 2020-05-19 1.294 0 +0
2020-05-20 2020-05-18 1.345 0 +0
2020-05-19 2020-05-15 1.336 0 +0
2020-05-18 2020-05-14 1.311 0 +0
2020-05-15 2020-05-13 1.319 0 +0
2020-05-14 2020-05-12 1.353 0 +0
2020-05-13 2020-05-11 1.353 0 +0
2020-05-12 2020-05-08 1.336 0 +0
2020-05-11 2020-05-07 1.336 0 +0
2020-05-08 2020-05-06 1.336 0 +0
2020-05-07 2020-05-05 1.328 0 +0
2020-05-06 2020-05-04 1.328 0 +0
2020-05-05 2020-04-29 1.328 0 +0
2020-05-04 2020-04-28 1.286 0 +0
2020-04-29 2020-04-27 1.361 0 +0
2020-04-28 2020-04-24 1.336 0 +0
2020-04-27 2020-04-23 1.336 0 +0
2020-04-24 2020-04-22 1.361 0 +0
2020-04-23 2020-04-21 1.370 0 +0
2020-04-22 2020-04-20 1.370 0 +0
2020-04-21 2020-04-17 1.370 0 +0
2020-04-20 2020-04-16 1.420 0 +0
2020-04-17 2020-04-15 1.429 0 +0
2020-04-16 2020-04-14 1.420 0 +0
2020-04-15 2020-04-09 1.429 0 +0
2020-04-14 2020-04-08 1.412 0 +0
2020-04-09 2020-04-07 1.370 0 +0
2020-04-08 2020-04-06 1.370 0 +0
2020-04-07 2020-04-03 1.345 0 +0
2020-04-06 2020-04-02 1.471 0 +0
2020-04-03 2020-04-01 1.487 0 +0
2020-04-02 2020-03-31 1.529 0 +0
2020-04-01 2020-03-30 1.395 0 +0
2020-03-31 2020-03-27 1.345 0 +0
2020-03-30 2020-03-26 1.319 0 +0
2020-03-27 2020-03-25 1.328 0 +0
2020-03-26 2020-03-24 1.319 0 +0
2020-03-25 2020-03-23 1.235 0 +0
2020-03-24 2020-03-20 1.235 0 +0
2020-03-23 2020-03-19 1.286 0 +0
2020-03-20 2020-03-18 1.361 0 +0
2020-03-19 2020-03-17 1.429 0 +0
2020-03-18 2020-03-16 1.462 0 +0
2020-03-17 2020-03-13 1.462 0 +0
2020-03-16 2020-03-12 1.504 0 +0
2020-03-13 2020-03-11 1.513 0 +0
2020-03-12 2020-03-10 1.496 0 +0
2020-03-11 2020-03-09 1.471 0 +0
2020-03-10 2020-03-06 1.504 0 +0
2020-03-09 2020-03-05 1.538 0 +0
2020-03-06 2020-03-04 1.546 0 +0
2020-03-05 2020-03-03 1.513 0 +0
2020-03-04 2020-03-02 1.513 0 +0
2020-03-03 2020-02-28 1.513 0 +0
2020-03-02 2020-02-27 1.504 0 +0
2020-02-28 2020-02-26 1.513 0 +0
2020-02-27 2020-02-25 1.504 0 +0
2020-02-26 2020-02-24 1.496 0 +0
2020-02-25 2020-02-21 1.513 0 +0
2020-02-24 2020-02-20 1.521 0 +0
2020-02-21 2020-02-19 1.538 0 +0
2020-02-20 2020-02-18 1.521 0 +0
2020-02-19 2020-02-17 1.538 0 +0
2020-02-18 2020-02-14 1.521 0 +0
2020-02-17 2020-02-13 1.521 0 +0
2020-02-14 2020-02-12 1.521 0 +0
2020-02-13 2020-02-11 1.513 0 +0
2020-02-12 2020-02-10 1.513 0 +0
2020-02-11 2020-02-07 1.538 0 +0
2020-02-10 2020-02-06 1.538 0 +0
2020-02-07 2020-02-05 1.521 0 +0
2020-02-06 2020-02-04 1.513 0 +0
2020-02-05 2020-02-03 1.487 0 +0
2020-02-04 2020-01-31 1.513 0 +0
2020-02-03 2020-01-30 1.521 0 +0
2020-01-31 2020-01-29 1.529 0 +0
2020-01-30 2020-01-24 1.555 0 +0
2020-01-29 2020-01-22 1.529 0 +0
2020-01-23 2020-01-21 1.521 0 +0
2020-01-22 2020-01-20 1.513 0 +0
2020-01-21 2020-01-17 1.479 0 +0
2020-01-20 2020-01-16 1.487 0 +0
2020-01-17 2020-01-15 1.420 0 +0
2020-01-16 2020-01-14 1.420 0 +0
2020-01-15 2020-01-13 1.429 0 +0
2020-01-14 2020-01-10 1.429 0 +0
2020-01-13 2020-01-09 1.429 0 +0
2020-01-10 2020-01-08 1.429 0 +0
2020-01-09 2020-01-07 1.454 0 +0
2020-01-08 2020-01-06 1.445 0 +0
2020-01-07 2020-01-03 1.437 0 +0
2020-01-06 2020-01-02 1.437 0 +0
2020-01-03 2019-12-31 1.404 0 +0
2020-01-02 2019-12-27 1.420 0 +0
2019-12-30 2019-12-24 1.396 0 +0
2019-12-27 2019-12-20 1.437 0 +0
2019-12-23 2019-12-19 1.437 0 +0
2019-12-20 2019-12-18 1.429 0 +0
2019-12-19 2019-12-17 1.429 0 +0
2019-12-18 2019-12-16 1.429 0 +0
2019-12-17 2019-12-13 1.437 0 +0
2019-12-16 2019-12-12 1.371 0 +0
2019-12-13 2019-12-11 1.371 0 +0
2019-12-12 2019-12-10 1.396 0 +0
2019-12-11 2019-12-09 1.387 0 +0
2019-12-10 2019-12-06 1.396 0 +0
2019-12-09 2019-12-05 1.396 0 +0
2019-12-06 2019-12-04 1.420 0 +0
2019-12-05 2019-12-03 1.379 0 +0
2019-12-04 2019-12-02 1.412 0 +0
2019-12-03 2019-11-29 1.404 0 +0
2019-12-02 2019-11-28 1.379 0 +0
2019-11-29 2019-11-27 1.462 0 +0
2019-11-28 2019-11-26 1.412 0 +0
2019-11-27 2019-11-25 1.429 0 +0
2019-11-26 2019-11-22 1.429 0 +0
2019-11-25 2019-11-21 1.387 0 +0
2019-11-22 2019-11-20 1.462 0 +0
2019-11-21 2019-11-19 1.462 0 +0
2019-11-20 2019-11-18 1.462 0 +0
2019-11-19 2019-11-15 1.462 0 +0
2019-11-18 2019-11-14 1.470 0 +0
2019-11-15 2019-11-13 1.479 0 +0
2019-11-14 2019-11-12 1.479 0 +0
2019-11-13 2019-11-11 1.479 0 +0
2019-11-12 2019-11-08 1.479 0 +0
2019-11-11 2019-11-07 1.479 0 +0
2019-11-08 2019-11-06 1.454 0 +0
2019-11-07 2019-11-05 1.479 0 +0
2019-11-06 2019-11-04 1.479 0 +0
2019-11-05 2019-11-01 1.479 0 +0
2019-11-04 2019-10-31 1.462 0 +0
2019-11-01 2019-10-30 1.454 0 +0
2019-10-31 2019-10-29 1.470 0 +0
2019-10-30 2019-10-28 1.445 0 +0
2019-10-29 2019-10-25 1.445 0 +0
2019-10-28 2019-10-24 1.445 0 +0
2019-10-25 2019-10-23 1.445 0 +0
2019-10-24 2019-10-22 1.445 0 +0
2019-10-23 2019-10-21 1.429 0 +0
2019-10-22 2019-10-18 1.462 0 +0
2019-10-21 2019-10-17 1.479 0 +0
2019-10-18 2019-10-16 1.429 0 +0
2019-10-17 2019-10-15 1.479 0 +0
2019-10-16 2019-10-14 1.437 0 +0
2019-10-15 2019-10-11 1.371 0 +0
2019-10-14 2019-10-10 1.354 0 +0
2019-10-11 2019-10-09 1.379 0 +0
2019-10-10 2019-10-08 1.429 0 +0
2019-10-09 2019-10-04 1.454 0 +0
2019-10-08 2019-10-03 1.512 0 +0
2019-10-04 2019-10-02 1.437 0 +0
2019-10-03 2019-09-30 1.528 0 +0
2019-10-02 2019-09-27 1.412 0 +0
2019-09-30 2019-09-26 1.304 0 +0
2019-09-27 2019-09-25 1.329 0 +0
2019-09-26 2019-09-24 1.346 0 +0
2019-09-25 2019-09-23 1.329 0 +0
2019-09-24 2019-09-20 1.304 0 +0
2019-09-23 2019-09-19 1.312 0 +0
2019-09-20 2019-09-18 1.304 0 +0
2019-09-19 2019-09-17 1.296 0 +0
2019-09-18 2019-09-16 1.279 0 +0
2019-09-17 2019-09-13 1.304 0 +0
2019-09-16 2019-09-12 1.304 0 +0
2019-09-13 2019-09-11 1.304 0 +0
2019-09-12 2019-09-10 1.329 0 +0
2019-09-11 2019-09-09 1.329 0 +0
2019-09-10 2019-09-06 1.254 0 +0
2019-09-09 2019-09-05 1.288 0 +0
2019-09-06 2019-09-04 1.304 0 +0
2019-09-05 2019-09-03 1.268 0 +0
2019-09-04 2019-09-02 1.268 0 +0
2019-09-03 2019-08-30 1.232 0 +0
2019-09-02 2019-08-29 1.218 0 +0
2019-08-30 2019-08-28 1.211 0 +0
2019-08-29 2019-08-27 1.204 0 +0
2019-08-28 2019-08-26 1.218 0 +0
2019-08-27 2019-08-23 1.283 0 +0
2019-08-26 2019-08-22 1.268 0 +0
2019-08-23 2019-08-21 1.283 0 +0
2019-08-22 2019-08-20 1.283 0 +0
2019-08-21 2019-08-19 1.297 0 +0
2019-08-20 2019-08-16 1.247 0 +0
2019-08-19 2019-08-15 1.275 0 +0
2019-08-16 2019-08-14 1.275 0 +0
2019-08-15 2019-08-13 1.283 0 +0
2019-08-14 2019-08-12 1.290 0 +0
2019-08-13 2019-08-09 1.275 0 +0
2019-08-12 2019-08-08 1.254 0 +0
2019-08-09 2019-08-07 1.261 0 +0
2019-08-08 2019-08-06 1.268 0 +0
2019-08-07 2019-08-05 1.275 0 +0
2019-08-06 2019-08-02 1.268 0 +0
2019-08-05 2019-08-01 1.290 0 +0
2019-08-02 2019-07-31 1.268 0 +0
2019-08-01 2019-07-30 1.297 0 +0
2019-07-31 2019-07-29 1.297 0 +0
2019-07-30 2019-07-26 1.304 0 +0
2019-07-29 2019-07-25 1.283 0 +0
2019-07-26 2019-07-24 1.297 0 +0
2019-07-25 2019-07-23 1.311 0 +0
2019-07-24 2019-07-22 1.311 0 +0
2019-07-23 2019-07-19 1.283 0 +0
2019-07-22 2019-07-18 1.290 0 +0
2019-07-19 2019-07-17 1.304 0 +0
2019-07-18 2019-07-16 1.311 0 +0
2019-07-17 2019-07-15 1.283 0 +0
2019-07-16 2019-07-12 1.275 0 +0
2019-07-15 2019-07-11 1.311 0 +0
2019-07-12 2019-07-10 1.304 0 +0
2019-07-11 2019-07-09 1.268 0 +0
2019-07-10 2019-07-08 1.275 0 +0
2019-07-09 2019-07-05 1.304 0 +0
2019-07-08 2019-07-04 1.283 0 +0
2019-07-05 2019-07-03 1.254 0 +0
2019-07-04 2019-07-02 1.240 0 +0
2019-07-03 2019-06-28 1.175 0 +0
2019-07-02 2019-06-27 1.039 0 +0
2019-06-28 2019-06-26 1.018 0 +0
2019-06-27 2019-06-25 1.025 0 +0
2019-06-26 2019-06-24 1.068 0 +0
2019-06-25 2019-06-21 1.103 0 +0
2019-06-24 2019-06-20 1.103 0 +0
2019-06-21 2019-06-19 1.075 0 +0
2019-06-20 2019-06-18 1.075 0 +0
2019-06-19 2019-06-17 1.082 0 +0
2019-06-18 2019-06-14 1.103 0 +0
2019-06-17 2019-06-13 1.111 0 +0
2019-06-14 2019-06-12 1.103 0 +0
2019-06-13 2019-06-11 1.132 0 +0
2019-06-12 2019-06-10 1.132 0 +0
2019-06-11 2019-06-06 1.132 0 +0
2019-06-10 2019-06-05 1.139 0 +0
2019-06-06 2019-06-04 1.139 0 +0
2019-06-05 2019-06-03 1.139 0 +0
2019-06-04 2019-05-31 1.168 0 +0
2019-06-03 2019-05-30 1.189 0 +0
2019-05-31 2019-05-29 1.197 0 +0
2019-05-30 2019-05-28 1.197 0 +0
2019-05-29 2019-05-27 1.189 0 +0
2019-05-28 2019-05-24 1.218 0 +0
2019-05-27 2019-05-23 1.204 0 +0
2019-05-24 2019-05-22 1.268 0 +0
2019-05-23 2019-05-21 1.268 0 +0
2019-05-22 2019-05-20 1.275 0 +0
2019-05-21 2019-05-17 1.290 0 +0
2019-05-20 2019-05-16 1.290 0 +0
2019-05-17 2019-05-15 1.290 0 +0
2019-05-16 2019-05-14 1.290 0 +0
2019-05-15 2019-05-10 1.290 0 +0
2019-05-14 2019-05-09 1.247 0 +0
2019-05-10 2019-05-08 1.290 0 +0
2019-05-09 2019-05-07 1.254 0 +0
2019-05-08 2019-05-06 1.275 0 +0
2019-05-07 2019-05-03 1.290 0 +0
2019-05-06 2019-05-02 1.304 0 +0
2019-05-03 2019-04-30 1.304 0 +0
2019-05-02 2019-04-29 1.304 0 +0
2019-04-30 2019-04-26 1.304 0 +0
2019-04-29 2019-04-25 1.311 0 +0
2019-04-26 2019-04-24 1.311 0 +0
2019-04-25 2019-04-23 1.311 0 +0
2019-04-24 2019-04-18 1.304 0 +0
2019-04-23 2019-04-17 1.318 0 +0
2019-04-18 2019-04-16 1.304 0 +0
2019-04-17 2019-04-15 1.297 0 +0
2019-04-16 2019-04-12 1.311 0 +0
2019-04-15 2019-04-11 1.311 0 +0
2019-04-12 2019-04-10 1.304 0 +0
2019-04-11 2019-04-09 1.318 0 +0
2019-04-10 2019-04-08 1.283 0 +0
2019-04-09 2019-04-04 1.347 0 +0
2019-04-08 2019-04-03 1.347 0 +0
2019-04-04 2019-04-02 1.326 0 +0
2019-04-03 2019-04-01 1.383 0 +0
2019-04-02 2019-03-29 1.419 0 +0
2019-04-01 2019-03-28 1.369 0 +0
2019-03-29 2019-03-27 1.390 0 +0
2019-03-28 2019-03-26 1.326 0 +0
2019-03-27 2019-03-25 1.347 0 +0
2019-03-26 2019-03-22 1.326 0 +0
2019-03-25 2019-03-21 1.326 0 +0
2019-03-22 2019-03-20 1.290 0 +0
2019-03-21 2019-03-19 1.326 0 +0
2019-03-20 2019-03-18 1.326 0 +0
2019-03-19 2019-03-15 1.318 0 +0
2019-03-18 2019-03-14 1.318 0 +0
2019-03-15 2019-03-13 1.326 0 +0
2019-03-14 2019-03-12 1.326 0 +0
2019-03-13 2019-03-11 1.326 0 +0
2019-03-12 2019-03-08 1.318 0 +0
2019-03-11 2019-03-07 1.326 0 +0
2019-03-08 2019-03-06 1.326 0 +0
2019-03-07 2019-03-05 1.297 0 +0
2019-03-06 2019-03-04 1.297 0 +0
2019-03-05 2019-03-01 1.311 0 +0
2019-03-04 2019-02-28 1.318 0 +0
2019-03-01 2019-02-27 1.318 0 +0
2019-02-28 2019-02-26 1.326 0 +0
2019-02-27 2019-02-25 1.326 0 +0
2019-02-26 2019-02-22 1.326 0 +0
2019-02-25 2019-02-21 1.326 0 +0
2019-02-22 2019-02-20 1.311 0 +0
2019-02-21 2019-02-19 1.311 0 +0
2019-02-20 2019-02-18 1.333 0 +0
2019-02-19 2019-02-15 1.326 0 +0
2019-02-18 2019-02-14 1.347 0 +0
2019-02-15 2019-02-13 1.326 0 +0
2019-02-14 2019-02-12 1.297 0 +0
2019-02-13 2019-02-11 1.311 0 +0
2019-02-12 2019-02-08 1.326 0 +0
2019-02-11 2019-02-04 1.326 0 +0
2019-02-08 2019-01-31 1.290 0 +0
2019-02-01 2019-01-30 1.297 0 +0
2019-01-31 2019-01-29 1.318 0 +0
2019-01-30 2019-01-28 1.290 0 +0
2019-01-29 2019-01-25 1.304 0 +0
2019-01-28 2019-01-24 1.290 0 +0
2019-01-25 2019-01-23 1.261 0 +0
2019-01-24 2019-01-22 1.254 0 +0
2019-01-23 2019-01-21 1.268 0 +0
2019-01-22 2019-01-18 1.254 0 +0
2019-01-21 2019-01-17 1.254 0 +0
2019-01-18 2019-01-16 1.283 0 +0
2019-01-17 2019-01-15 1.283 0 +0
2019-01-16 2019-01-14 1.225 0 +0
2019-01-15 2019-01-11 1.275 0 +0
2019-01-14 2019-01-10 1.275 0 +0
2019-01-11 2019-01-09 1.283 0 +0
2019-01-10 2019-01-08 1.254 0 +0
2019-01-09 2019-01-07 1.254 0 +0
2019-01-08 2019-01-04 1.240 0 +0
2019-01-07 2019-01-03 1.197 0 +0
2019-01-04 2019-01-02 1.169 0 +0
2019-01-03 2018-12-31 1.211 0 +0
2019-01-02 2018-12-27 1.211 0 +0
2018-12-28 2018-12-24 1.204 0 +0
2018-12-27 2018-12-20 1.183 0 +0
2018-12-21 2018-12-19 1.183 0 +0
2018-12-20 2018-12-18 1.183 0 +0
2018-12-19 2018-12-17 1.197 0 +0
2018-12-18 2018-12-14 1.197 0 +0
2018-12-17 2018-12-13 1.197 0 +0
2018-12-14 2018-12-12 1.183 0 +0
2018-12-13 2018-12-11 1.183 0 +0
2018-12-12 2018-12-10 1.169 0 +0
2018-12-11 2018-12-07 1.169 0 +0
2018-12-10 2018-12-06 1.169 0 +0
2018-12-07 2018-12-05 1.190 0 +0
2018-12-06 2018-12-04 1.204 0 +0
2018-12-05 2018-12-03 1.204 0 +0
2018-12-04 2018-11-30 1.197 0 +0
2018-12-03 2018-11-29 1.197 0 +0
2018-11-30 2018-11-28 1.162 0 +0
2018-11-29 2018-11-27 1.169 0 +0
2018-11-28 2018-11-26 1.169 0 +0
2018-11-27 2018-11-23 1.225 0 +0
2018-11-26 2018-11-22 1.261 0 +0
2018-11-23 2018-11-21 1.261 0 +0
2018-11-22 2018-11-20 1.261 0 +0
2018-11-21 2018-11-19 1.261 0 +0
2018-11-20 2018-11-16 1.218 0 +0
2018-11-19 2018-11-15 1.233 0 +0
2018-11-16 2018-11-14 1.190 0 +0
2018-11-15 2018-11-13 1.268 0 +0
2018-11-14 2018-11-12 1.268 0 +0
2018-11-13 2018-11-09 1.268 0 +0
2018-11-12 2018-11-08 1.275 0 +0
2018-11-09 2018-11-07 1.190 0 +0
2018-11-08 2018-11-06 1.254 0 +0
2018-11-07 2018-11-05 1.254 0 +0
2018-11-06 2018-11-02 1.268 0 +0
2018-11-05 2018-11-01 1.247 0 +0
2018-11-02 2018-10-31 1.190 0 +0
2018-11-01 2018-10-30 1.190 0 +0
2018-10-31 2018-10-29 1.183 0 +0
2018-10-30 2018-10-26 1.183 0 +0
2018-10-29 2018-10-25 1.183 0 +0
2018-10-26 2018-10-24 1.204 0 +0
2018-10-25 2018-10-23 1.190 0 +0
2018-10-24 2018-10-22 1.190 0 +0
2018-10-23 2018-10-19 1.183 0 +0
2018-10-22 2018-10-18 1.225 0 +0
2018-10-19 2018-10-16 1.233 0 +0
2018-10-18 2018-10-15 1.218 0 +0
2018-10-16 2018-10-12 1.218 0 +0
2018-10-15 2018-10-11 1.183 0 +0
2018-10-12 2018-10-10 1.275 0 +0
2018-10-11 2018-10-09 1.275 0 +0
2018-10-10 2018-10-08 1.332 0 +0
2018-10-09 2018-10-05 1.353 0 +0
2018-10-08 2018-10-04 1.367 0 +0
2018-10-05 2018-10-03 1.417 0 +0
2018-10-04 2018-10-02 1.445 0 +0
2018-10-03 2018-09-28 1.523 0 +0
2018-10-02 2018-09-27 1.374 0 +0
2018-09-28 2018-09-26 1.296 0 +0
2018-09-27 2018-09-24 1.318 0 +0
2018-09-26 2018-09-21 1.282 0 +0
2018-09-24 2018-09-20 1.247 0 +0
2018-09-21 2018-09-19 1.318 0 +0
2018-09-20 2018-09-18 1.275 0 +0
2018-09-19 2018-09-17 1.289 0 +0
2018-09-18 2018-09-14 1.204 0 +0
2018-09-17 2018-09-13 1.155 0 +0
2018-09-14 2018-09-12 1.126 0 +0
2018-09-13 2018-09-11 1.133 0 +0
2018-09-12 2018-09-10 1.162 0 +0
2018-09-11 2018-09-07 1.162 0 +0
2018-09-10 2018-09-06 1.175 0 +0
2018-09-07 2018-09-05 1.175 0 +0
2018-09-06 2018-09-04 1.182 0 +0
2018-09-05 2018-09-03 1.203 0 +0
2018-09-04 2018-08-31 1.203 0 +0
2018-09-03 2018-08-30 1.203 0 +0
2018-08-31 2018-08-29 1.203 0 +0
2018-08-30 2018-08-28 1.196 0 +0
2018-08-29 2018-08-27 1.196 0 +0
2018-08-28 2018-08-24 1.189 0 +0
2018-08-27 2018-08-23 1.189 0 +0
2018-08-24 2018-08-22 1.189 0 +0
2018-08-23 2018-08-21 1.182 0 +0
2018-08-22 2018-08-20 1.182 0 +0
2018-08-21 2018-08-17 1.182 0 +0
2018-08-20 2018-08-16 1.237 0 +0
2018-08-17 2018-08-15 1.251 0 +0
2018-08-16 2018-08-14 1.258 0 +0
2018-08-15 2018-08-13 1.265 0 +0
2018-08-14 2018-08-10 1.237 0 +0
2018-08-13 2018-08-09 1.237 0 +0
2018-08-10 2018-08-08 1.224 0 +0
2018-08-09 2018-08-07 1.237 0 +0
2018-08-08 2018-08-06 1.237 0 +0
2018-08-07 2018-08-03 1.244 0 +0
2018-08-06 2018-08-02 1.258 0 +0
2018-08-03 2018-08-01 1.265 0 +0
2018-08-02 2018-07-31 1.306 0 +0
2018-08-01 2018-07-30 1.306 0 +0
2018-07-31 2018-07-27 1.299 0 +0
2018-07-30 2018-07-26 1.320 0 +0
2018-07-27 2018-07-25 1.306 0 +0
2018-07-26 2018-07-24 1.334 0 +0
2018-07-25 2018-07-23 1.306 0 +0
2018-07-24 2018-07-20 1.320 0 +0
2018-07-23 2018-07-19 1.306 0 +0
2018-07-20 2018-07-18 1.306 0 +0
2018-07-19 2018-07-17 1.306 0 +0
2018-07-18 2018-07-16 1.306 0 +0
2018-07-17 2018-07-13 1.327 0 +0
2018-07-16 2018-07-12 1.340 0 +0
2018-07-13 2018-07-11 1.347 0 +0
2018-07-12 2018-07-10 1.354 0 +0
2018-07-11 2018-07-09 1.375 0 +0
2018-07-10 2018-07-06 1.395 0 +0
2018-07-09 2018-07-05 1.478 0 +0
2018-07-06 2018-07-04 1.478 0 +0
2018-07-05 2018-07-03 1.478 0 +0
2018-07-04 2018-06-29 1.444 0 +0
2018-07-03 2018-06-28 1.444 0 +0
2018-06-29 2018-06-27 1.512 0 +0
2018-06-28 2018-06-26 1.512 0 +0
2018-06-27 2018-06-25 1.540 0 +0
2018-06-26 2018-06-22 1.540 0 +0
2018-06-25 2018-06-21 1.547 0 +0
2018-06-22 2018-06-20 1.519 0 +0
2018-06-21 2018-06-19 1.519 0 +0
2018-06-20 2018-06-15 1.554 0 +0
2018-06-19 2018-06-14 1.554 0 +0
2018-06-15 2018-06-13 1.554 0 +0
2018-06-14 2018-06-12 1.574 0 +0
2018-06-13 2018-06-11 1.581 0 +0
2018-06-12 2018-06-08 1.581 0 +0
2018-06-11 2018-06-07 1.560 0 +0
2018-06-08 2018-06-06 1.554 0 +0
2018-06-07 2018-06-05 1.554 0 +0
2018-06-06 2018-06-04 1.554 0 +0
2018-06-05 2018-06-01 1.554 0 +0
2018-06-04 2018-05-31 1.567 0 +0
2018-06-01 2018-05-30 1.588 0 +0
2018-05-31 2018-05-29 1.595 0 +0
2018-05-30 2018-05-28 1.609 0 +0
2018-05-29 2018-05-25 1.581 0 +0
2018-05-28 2018-05-24 1.595 0 +0
2018-05-25 2018-05-23 1.567 0 +0
2018-05-24 2018-05-21 1.567 0 +0
2018-05-23 2018-05-18 1.567 0 +0
2018-05-21 2018-05-17 1.560 0 +0
2018-05-18 2018-05-16 1.567 0 +0
2018-05-17 2018-05-15 1.540 0 +0
2018-05-16 2018-05-14 1.595 0 +0
2018-05-15 2018-05-11 1.554 0 +0
2018-05-14 2018-05-10 1.540 0 +0
2018-05-11 2018-05-09 1.615 0 +0
2018-05-10 2018-05-08 1.602 0 +0
2018-05-09 2018-05-07 1.602 0 +0
2018-05-08 2018-05-04 1.615 0 +0
2018-05-07 2018-05-03 1.602 0 +0
2018-05-04 2018-05-02 1.588 0 +0
2018-05-03 2018-04-30 1.657 0 +0
2018-05-02 2018-04-27 1.615 0 +0
2018-04-30 2018-04-26 1.615 0 +0
2018-04-27 2018-04-25 1.622 0 +0
2018-04-26 2018-04-24 1.677 0 +0
2018-04-25 2018-04-23 1.670 0 +0
2018-04-24 2018-04-20 1.684 0 +0
2018-04-23 2018-04-19 1.657 0 +0
2018-04-20 2018-04-18 1.657 0 +0
2018-04-19 2018-04-17 1.684 0 +0
2018-04-18 2018-04-16 1.691 0 +0
2018-04-17 2018-04-13 1.684 0 +0
2018-04-16 2018-04-12 1.698 0 +0
2018-04-13 2018-04-11 1.698 0 +0
2018-04-12 2018-04-10 1.684 0 +0
2018-04-11 2018-04-09 1.705 0 +0
2018-04-10 2018-04-06 1.691 0 +0
2018-04-09 2018-04-04 1.691 0 +0
2018-04-06 2018-04-03 1.719 0 +0
2018-04-04 2018-03-29 1.753 0 +0
2018-04-03 2018-03-28 1.753 0 +0
2018-03-29 2018-03-27 1.753 0 +0
2018-03-28 2018-03-26 1.705 0 +0
2018-03-27 2018-03-23 1.705 0 +0
2018-03-26 2018-03-22 1.712 0 +0
2018-03-23 2018-03-21 1.705 0 +0
2018-03-22 2018-03-20 1.753 0 +0
2018-03-21 2018-03-19 1.753 0 +0
2018-03-20 2018-03-16 1.719 0 +0
2018-03-19 2018-03-15 1.719 0 +0
2018-03-16 2018-03-14 1.753 0 +0
2018-03-15 2018-03-13 1.719 0 +0
2018-03-14 2018-03-12 1.719 0 +0
2018-03-13 2018-03-09 1.698 0 +0
2018-03-12 2018-03-08 1.719 0 +0
2018-03-09 2018-03-07 1.719 0 +0
2018-03-08 2018-03-06 1.719 0 +0
2018-03-07 2018-03-05 1.753 0 +0
2018-03-06 2018-03-02 1.753 0 +0
2018-03-05 2018-03-01 1.753 0 +0
2018-03-02 2018-02-28 1.719 0 +0
2018-03-01 2018-02-27 1.753 0 +0
2018-02-28 2018-02-26 1.753 0 +0
2018-02-27 2018-02-23 1.753 0 +0
2018-02-26 2018-02-22 1.705 0 +0
2018-02-23 2018-02-21 1.684 0 +0
2018-02-22 2018-02-20 1.684 0 +0
2018-02-21 2018-02-15 1.664 0 +0
2018-02-20 2018-02-13 1.670 0 +0
2018-02-14 2018-02-12 1.677 0 +0
2018-02-13 2018-02-09 1.643 0 +0
2018-02-12 2018-02-08 1.684 0 +0
2018-02-09 2018-02-07 1.670 0 +0
2018-02-08 2018-02-06 1.650 0 +0
2018-02-07 2018-02-05 1.719 0 +0
2018-02-06 2018-02-02 1.719 0 +0
2018-02-05 2018-02-01 1.712 0 +0
2018-02-02 2018-01-31 1.712 0 +0
2018-02-01 2018-01-30 1.712 0 +0
2018-01-31 2018-01-29 1.705 0 +0
2018-01-30 2018-01-26 1.719 0 +0
2018-01-29 2018-01-25 1.705 0 +0
2018-01-26 2018-01-24 1.705 0 +0
2018-01-25 2018-01-23 1.705 0 +0
2018-01-24 2018-01-22 1.719 0 +0
2018-01-23 2018-01-19 1.719 0 +0
2018-01-22 2018-01-18 1.753 0 +0
2018-01-19 2018-01-17 1.712 0 +0
2018-01-18 2018-01-16 1.719 0 +0
2018-01-17 2018-01-15 1.712 0 +0
2018-01-16 2018-01-12 1.753 0 +0
2018-01-15 2018-01-11 1.705 0 +0
2018-01-12 2018-01-10 1.719 0 +0
2018-01-11 2018-01-09 1.753 0 +0
2018-01-10 2018-01-08 1.712 0 +0
2018-01-09 2018-01-05 1.739 0 +0
2018-01-08 2018-01-04 1.739 0 +0
2018-01-05 2018-01-03 1.691 0 +0
2018-01-04 2018-01-02 1.691 0 +0
2018-01-03 2017-12-29 1.678 0 +0
2018-01-02 2017-12-28 1.698 0 +0
2017-12-29 2017-12-27 1.678 0 +0
2017-12-28 2017-12-22 1.691 0 +0
2017-12-27 2017-12-21 1.691 0 +0
2017-12-22 2017-12-20 1.705 0 +0
2017-12-21 2017-12-19 1.773 0 +0
2017-12-20 2017-12-18 1.671 0 +0
2017-12-19 2017-12-15 1.671 0 +0
2017-12-18 2017-12-14 1.671 0 +0
2017-12-15 2017-12-13 1.671 0 +0
2017-12-14 2017-12-12 1.657 0 +0
2017-12-13 2017-12-11 1.664 0 +0
2017-12-12 2017-12-08 1.664 0 +0
2017-12-11 2017-12-07 1.685 0 +0
2017-12-08 2017-12-06 1.657 0 +0
2017-12-07 2017-12-05 1.698 0 +0
2017-12-06 2017-12-04 1.698 0 +0
2017-12-05 2017-12-01 1.698 0 +0
2017-12-04 2017-11-30 1.698 0 +0
2017-12-01 2017-11-29 1.705 0 +0
2017-11-30 2017-11-28 1.698 0 +0
2017-11-29 2017-11-27 1.705 0 +0
2017-11-28 2017-11-24 1.739 0 +0
2017-11-27 2017-11-23 1.698 0 +0
2017-11-24 2017-11-22 1.705 0 +0
2017-11-23 2017-11-21 1.739 0 +0
2017-11-22 2017-11-20 1.705 0 +0
2017-11-21 2017-11-17 1.705 0 +0
2017-11-20 2017-11-16 1.705 0 +0
2017-11-17 2017-11-15 1.739 0 +0
2017-11-16 2017-11-14 1.739 0 +0
2017-11-15 2017-11-13 1.773 0 +0
2017-11-14 2017-11-10 1.739 0 +0
2017-11-13 2017-11-09 1.773 0 +0
2017-11-10 2017-11-08 1.773 0 +0
2017-11-09 2017-11-07 1.691 0 +0
2017-11-08 2017-11-06 1.691 0 +0
2017-11-07 2017-11-03 1.705 0 +0
2017-11-06 2017-11-02 1.705 0 +0
2017-11-03 2017-11-01 1.705 0 +0
2017-11-02 2017-10-31 1.705 0 +0
2017-11-01 2017-10-30 1.739 0 +0
2017-10-31 2017-10-27 1.739 0 +0
2017-10-30 2017-10-26 1.807 0 +0
2017-10-27 2017-10-25 1.739 0 +0
2017-10-26 2017-10-24 1.807 0 +0
2017-10-25 2017-10-23 1.807 0 +0
2017-10-24 2017-10-20 1.841 0 +0
2017-10-23 2017-10-19 1.807 0 +0
2017-10-20 2017-10-18 1.807 0 +0
2017-10-19 2017-10-17 1.841 0 +0
2017-10-18 2017-10-16 1.841 0 +0
2017-10-17 2017-10-13 1.841 0 +0
2017-10-16 2017-10-12 1.841 0 +0
2017-10-13 2017-10-11 1.841 0 +0
2017-10-12 2017-10-10 1.841 0 +0
2017-10-11 2017-10-09 1.841 0 +0
2017-10-10 2017-10-06 1.841 0 +0
2017-10-09 2017-10-04 1.841 0 +0
2017-10-06 2017-10-03 1.876 0 +0
2017-10-04 2017-09-29 1.876 0 +0
2017-10-03 2017-09-28 1.876 0 +0
2017-09-29 2017-09-27 1.876 0 +0
2017-09-28 2017-09-26 1.841 0 +0
2017-09-27 2017-09-25 1.841 0 +0
2017-09-26 2017-09-22 1.841 0 +0
2017-09-25 2017-09-21 1.876 0 +0
2017-09-22 2017-09-20 1.876 0 +0
2017-09-21 2017-09-19 1.876 0 +0
2017-09-20 2017-09-18 1.841 0 +0
2017-09-19 2017-09-15 1.807 0 +0
2017-09-18 2017-09-14 1.807 0 +0
2017-09-15 2017-09-13 1.841 0 +0
2017-09-14 2017-09-12 1.876 0 +0
2017-09-13 2017-09-11 1.876 0 +0
2017-09-12 2017-09-08 1.841 0 +0
2017-09-11 2017-09-07 1.858 0 +0
2017-09-08 2017-09-06 1.825 0 +0
2017-09-07 2017-09-05 1.825 0 +0
2017-09-06 2017-09-04 1.825 0 +0
2017-09-05 2017-09-01 1.825 0 +0
2017-09-04 2017-08-31 1.825 0 +0
2017-09-01 2017-08-30 1.792 0 +0
2017-08-31 2017-08-29 1.825 0 +0
2017-08-30 2017-08-28 1.825 0 +0
2017-08-29 2017-08-25 1.825 0 +0
2017-08-28 2017-08-24 1.792 0 +0
2017-08-25 2017-08-22 1.825 0 +0
2017-08-24 2017-08-21 1.825 0 +0
2017-08-22 2017-08-18 1.825 0 +0
2017-08-21 2017-08-17 1.825 0 +0
2017-08-18 2017-08-16 1.792 0 +0
2017-08-17 2017-08-15 1.825 0 +0
2017-08-16 2017-08-14 1.825 0 +0
2017-08-15 2017-08-11 1.792 0 +0
2017-08-14 2017-08-10 1.825 0 +0
2017-08-11 2017-08-09 1.825 0 +0
2017-08-10 2017-08-08 1.825 0 +0
2017-08-09 2017-08-07 1.858 0 +0
2017-08-08 2017-08-04 1.858 0 +0
2017-08-07 2017-08-03 1.858 0 +0
2017-08-04 2017-08-02 1.858 0 +0
2017-08-03 2017-08-01 1.858 0 +0
2017-08-02 2017-07-31 1.858 0 +0
2017-08-01 2017-07-28 1.825 0 +0
2017-07-31 2017-07-27 1.858 0 +0
2017-07-28 2017-07-26 1.892 0 +0
2017-07-27 2017-07-25 1.892 0 +0
2017-07-26 2017-07-24 1.892 0 +0
2017-07-25 2017-07-21 1.858 0 +0
2017-07-24 2017-07-20 1.892 0 +0
2017-07-21 2017-07-19 1.925 0 +0
2017-07-20 2017-07-18 1.858 0 +0
2017-07-19 2017-07-17 1.825 0 +0
2017-07-18 2017-07-14 1.792 0 +0
2017-07-17 2017-07-13 1.792 0 +0
2017-07-14 2017-07-12 1.759 0 +0
2017-07-13 2017-07-11 1.759 0 +0
2017-07-12 2017-07-10 1.792 0 +0
2017-07-11 2017-07-07 1.792 0 +0
2017-07-10 2017-07-06 1.792 0 +0
2017-07-07 2017-07-05 1.759 0 +0
2017-07-06 2017-07-04 1.759 0 +0
2017-07-05 2017-07-03 1.792 0 +0
2017-07-04 2017-06-30 1.792 0 +0
2017-07-03 2017-06-29 1.892 0 +0
2017-06-30 2017-06-28 1.759 0 +0
2017-06-29 2017-06-27 1.693 0 +0
2017-06-28 2017-06-26 1.759 0 +0
2017-06-27 2017-06-23 1.759 0 +0
2017-06-26 2017-06-22 1.693 0 +0
2017-06-23 2017-06-21 1.659 0 +0
2017-06-22 2017-06-20 1.693 0 +0
2017-06-21 2017-06-19 1.693 0 +0
2017-06-20 2017-06-16 1.653 0 +0
2017-06-19 2017-06-15 1.633 0 +0
2017-06-16 2017-06-14 1.633 0 +0
2017-06-15 2017-06-13 1.633 0 +0
2017-06-14 2017-06-12 1.639 0 +0
2017-06-13 2017-06-09 1.639 0 +0
2017-06-12 2017-06-08 1.653 0 +0
2017-06-09 2017-06-07 1.646 0 +0
2017-06-08 2017-06-06 1.646 0 +0
2017-06-07 2017-06-05 1.646 0 +0
2017-06-06 2017-06-02 1.646 0 +0
2017-06-05 2017-06-01 1.653 0 +0
2017-06-02 2017-05-31 1.659 0 +0
2017-06-01 2017-05-29 1.659 0 +0
2017-05-31 2017-05-26 1.639 0 +0
2017-05-29 2017-05-25 1.646 0 +0
2017-05-26 2017-05-24 1.646 0 +0
2017-05-25 2017-05-23 1.639 0 +0
2017-05-24 2017-05-22 1.646 0 +0
2017-05-23 2017-05-19 1.639 0 +0
2017-05-22 2017-05-18 1.639 0 +0
2017-05-19 2017-05-17 1.646 0 +0
2017-05-18 2017-05-16 1.646 0 +0
2017-05-17 2017-05-15 1.646 0 +0
2017-05-16 2017-05-12 1.626 0 +0
2017-05-15 2017-05-11 1.646 0 +0
2017-05-12 2017-05-10 1.659 0 +0
2017-05-11 2017-05-09 1.693 0 +0
2017-05-10 2017-05-08 1.659 0 +0
2017-05-09 2017-05-05 1.646 0 +0
2017-05-08 2017-05-04 1.659 0 +0
2017-05-05 2017-05-02 1.659 0 +0
2017-05-04 2017-04-28 1.659 0 +0
2017-05-02 2017-04-27 1.659 0 +0
2017-04-28 2017-04-26 1.620 0 +0
2017-04-27 2017-04-25 1.633 0 +0
2017-04-26 2017-04-24 1.626 0 +0
2017-04-25 2017-04-21 1.600 0 +0
2017-04-24 2017-04-20 1.606 0 +0
2017-04-21 2017-04-19 1.613 0 +0
2017-04-20 2017-04-18 1.613 0 +0
2017-04-19 2017-04-13 1.693 0 +0
2017-04-18 2017-04-12 1.693 0 +0
2017-04-13 2017-04-11 1.659 0 +0
2017-04-12 2017-04-10 1.659 0 +0
2017-04-11 2017-04-07 1.613 0 +0
2017-04-10 2017-04-06 1.600 0 +0
2017-04-07 2017-04-05 1.600 0 +0
2017-04-06 2017-04-03 1.593 0 +0
2017-04-05 2017-03-31 1.600 0 +0
2017-04-03 2017-03-30 1.593 0 +0
2017-03-31 2017-03-29 1.586 0 +0
2017-03-30 2017-03-28 1.600 0 +0
2017-03-29 2017-03-27 1.573 0 +0
2017-03-28 2017-03-24 1.593 0 +0
2017-03-27 2017-03-23 1.586 0 +0
2017-03-24 2017-03-22 1.580 0 +0
2017-03-23 2017-03-21 1.573 0 +0
2017-03-22 2017-03-20 1.580 0 +0
2017-03-21 2017-03-17 1.586 0 +0
2017-03-20 2017-03-16 1.593 0 +0
2017-03-17 2017-03-15 1.560 0 +0
2017-03-16 2017-03-14 1.560 0 +0
2017-03-15 2017-03-13 1.547 0 +0
2017-03-14 2017-03-10 1.553 0 +0
2017-03-13 2017-03-09 1.547 0 +0
2017-03-10 2017-03-08 1.540 0 +0
2017-03-09 2017-03-07 1.540 0 +0
2017-03-08 2017-03-06 1.547 0 +0
2017-03-07 2017-03-03 1.540 0 +0
2017-03-06 2017-03-02 1.547 0 +0
2017-03-03 2017-03-01 1.580 0 +0
2017-03-02 2017-02-28 1.547 0 +0
2017-03-01 2017-02-27 1.547 0 +0
2017-02-28 2017-02-24 1.547 0 +0
2017-02-27 2017-02-23 1.540 0 +0
2017-02-24 2017-02-22 1.566 0 +0
2017-02-23 2017-02-21 1.560 0 +0
2017-02-22 2017-02-20 1.573 0 +0
2017-02-21 2017-02-17 1.560 0 +0
2017-02-20 2017-02-16 1.566 0 +0
2017-02-17 2017-02-15 1.580 0 +0
2017-02-16 2017-02-14 1.553 0 +0
2017-02-15 2017-02-13 1.547 0 +0
2017-02-14 2017-02-10 1.560 0 +0
2017-02-13 2017-02-09 1.580 0 +0
2017-02-10 2017-02-08 1.560 0 +0
2017-02-09 2017-02-07 1.600 0 +0
2017-02-08 2017-02-06 1.600 0 +0
2017-02-07 2017-02-03 1.553 0 +0
2017-02-06 2017-02-02 1.553 0 +0
2017-02-03 2017-02-01 1.540 0 +0
2017-02-02 2017-01-27 1.560 0 +0
2017-02-01 2017-01-25 1.533 0 +0
2017-01-26 2017-01-24 1.527 0 +0
2017-01-25 2017-01-23 1.527 0 -4,791,566
2017-01-09 2017-01-05 1.533 4,791,566 -56,502 0.35% 7,346,996
2016-12-02 2016-11-30 1.546 4,848,068 +30,391 0.35% 7,497,439
2016-12-01 2016-11-29 1.573 4,817,677 +4,559 0.35% 7,577,256
2016-11-28 2016-11-24 1.553 4,813,118 +10,637 0.34% 7,475,064
2016-11-25 2016-11-23 1.560 4,802,481 +22,794 0.34% 7,490,148
2016-11-23 2016-11-21 1.593 4,779,687 +37,989 0.34% 7,611,867
2016-11-21 2016-11-17 1.586 4,741,698 +12,157 0.34% 7,520,164
2016-11-18 2016-11-16 1.593 4,729,541 -30,392 0.34% 7,532,008
2016-11-17 2016-11-15 1.586 4,759,933 -15,196 0.34% 7,549,084
2016-11-16 2016-11-14 1.566 4,775,129 +7,598 0.34% 7,478,913
2016-11-15 2016-11-11 1.593 4,767,531 +16,716 0.34% 7,592,508
2016-11-14 2016-11-10 1.612 4,750,815 +232,495 0.34% 7,659,679
2016-11-11 2016-11-09 1.546 4,518,320 +9,118 0.32% 6,987,491
2016-11-10 2016-11-08 1.500 4,509,202 +16,715 0.32% 6,765,672
2016-11-09 2016-11-07 1.527 4,492,487 +15,196 0.32% 6,858,848
2016-11-07 2016-11-03 1.494 4,477,291 +9,118 0.32% 6,688,328
2016-11-04 2016-11-02 1.494 4,468,173 +18,235 0.32% 6,674,707
2016-11-03 2016-11-01 1.527 4,449,938 -3,040 0.32% 6,793,887
2016-10-31 2016-10-27 1.494 4,452,978 +167,154 0.32% 6,652,009
2016-10-28 2016-10-26 1.560 4,285,824 +75,979 0.31% 6,684,348
2016-10-24 2016-10-19 1.421 4,209,845 -30,391 0.30% 5,984,064
2016-10-20 2016-10-18 1.441 4,240,236 -15,196 0.30% 6,110,975
2016-10-13 2016-10-11 1.441 4,255,432 +15,196 0.30% 6,132,876
2016-10-12 2016-10-07 1.481 4,240,236 +60,783 0.30% 6,278,399
2016-10-11 2016-10-06 1.494 4,179,453 -75,979 0.30% 6,243,408
2016-10-07 2016-10-05 1.487 4,255,432 +45,587 0.30% 6,328,904
2016-09-14 2016-09-12 1.408 4,209,845 -30,391 0.30% 5,928,656
2016-09-13 2016-09-09 1.415 4,240,236 +22,793 0.30% 5,999,359
2016-09-12 2016-09-08 1.435 4,217,443 -15,195 0.30% 6,050,372
2016-09-09 2016-09-07 1.405 4,232,638 +15,195 0.30% 5,946,828
2016-09-08 2016-09-06 1.392 4,217,443 -148,153 0.30% 5,871,855
2016-08-18 2016-08-16 1.399 4,365,596 +15,729 0.30% 6,105,879
2016-08-17 2016-08-15 1.411 4,349,867 +26,741 0.30% 6,139,188
2016-08-15 2016-08-11 1.367 4,323,126 -11,011 0.30% 5,909,059
2016-08-12 2016-08-10 1.411 4,334,137 +62,918 0.30% 6,116,988
2016-05-12 2016-05-10 1.526 4,271,219 -15,729 0.30% 6,516,960
2016-05-03 2016-04-28 1.589 4,286,948 -9,438 0.30% 6,813,499
2016-04-27 2016-04-25 1.589 4,296,386 -15,730 0.30% 6,828,500
2016-04-26 2016-04-22 1.589 4,312,116 +1,573 0.30% 6,853,500
2016-04-25 2016-04-21 1.589 4,310,543 +23,595 0.30% 6,851,000
2016-04-01 2016-03-30 1.481 4,286,948 -23,595 0.30% 6,350,181
2016-03-31 2016-03-29 1.481 4,310,543 -6,292 0.30% 6,385,132
2016-02-15 2016-02-11 1.424 4,316,835 -15,729 0.30% 6,147,457
2016-01-07 2016-01-05 1.672 4,332,564 -32,333 0.30% 7,245,092
2016-01-05 2015-12-31 1.704 4,364,897 -15,847 0.30% 7,436,880
2015-11-30 2015-11-26 1.862 4,380,744 -20,601 0.30% 8,154,980
2015-11-17 2015-11-13 1.893 4,401,345 -15,847 0.30% 8,332,200
2015-10-28 2015-10-26 1.956 4,417,192 -3,803 0.30% 8,640,940
2015-10-16 2015-10-14 1.956 4,420,995 -31,694 0.30% 8,648,380
2015-10-15 2015-10-13 1.956 4,452,689 +15,847 0.31% 8,710,380
2015-10-08 2015-10-06 1.893 4,436,842 -31,694 0.30% 8,399,400
2015-10-07 2015-10-05 1.862 4,468,536 -63,388 0.31% 8,318,410
2015-09-17 2015-09-15 1.859 4,531,924 -158,882 0.31% 8,426,954
2015-09-09 2015-09-07 1.707 4,690,806 -45,927 0.31% 8,007,440
2015-09-08 2015-09-04 1.677 4,736,733 -118,099 0.31% 7,941,449
2015-09-07 2015-09-02 1.585 4,854,832 -16,403 0.32% 7,695,480
2015-09-04 2015-09-01 1.646 4,871,235 -65,610 0.32% 8,018,461
2015-08-28 2015-08-26 1.524 4,936,845 -65,610 0.33% 7,524,500
2015-08-27 2015-08-25 1.555 5,002,455 -131,221 0.33% 7,776,990
2015-08-26 2015-08-24 1.488 5,133,676 -131,220 0.34% 7,636,713
2015-08-25 2015-08-21 1.585 5,264,896 -49,208 0.35% 8,345,480
2015-08-05 2015-08-03 1.798 5,314,104 -9,841 0.35% 9,557,410
2015-08-04 2015-07-31 1.920 5,323,945 -88,574 0.35% 10,224,269
2015-07-31 2015-07-29 1.768 5,412,519 -65,611 0.36% 9,569,420
2015-07-30 2015-07-28 1.738 5,478,130 -16,402 0.36% 9,518,431
2015-07-29 2015-07-27 1.768 5,494,532 +49,208 0.36% 9,714,420
2015-07-24 2015-07-22 1.859 5,445,324 -16,403 0.36% 10,125,389
2015-07-15 2015-07-13 1.798 5,461,727 -41,006 0.36% 9,822,910
2015-07-14 2015-07-10 1.707 5,502,733 -106,617 0.37% 9,393,439
2015-07-13 2015-07-09 1.646 5,609,350 +73,811 0.37% 9,233,460
2015-07-10 2015-07-08 1.494 5,535,539 +57,409 0.37% 8,268,261
2015-07-09 2015-07-07 1.585 5,478,130 +16,403 0.36% 8,683,481
2015-07-08 2015-07-06 1.646 5,461,727 +16,403 0.36% 8,990,460
2015-07-07 2015-07-03 1.768 5,445,324 +49,207 0.36% 9,627,419
2015-07-06 2015-07-02 1.981 5,396,117 -3,280 0.36% 10,691,851
2015-07-03 2015-06-30 2.012 5,399,397 +16,402 0.36% 10,862,940
2015-06-30 2015-06-26 2.073 5,382,995 +65,611 0.36% 11,158,121
2015-06-29 2015-06-25 2.134 5,317,384 -4,921 0.35% 11,346,299
2015-06-24 2015-06-22 2.164 5,322,305 +209,953 0.35% 11,519,040
2015-06-23 2015-06-19 2.164 5,112,352 -16,403 0.34% 11,064,639
2015-06-19 2015-06-17 2.134 5,128,755 +96,775 0.34% 10,943,800
2015-06-18 2015-06-16 2.134 5,031,980 +65,611 0.33% 10,737,301
2015-06-17 2015-06-15 2.164 4,966,369 -16,403 0.33% 10,748,689
2015-06-16 2015-06-12 2.164 4,982,772 +65,610 0.33% 10,784,190
2015-06-15 2015-06-11 2.195 4,917,162 +49,208 0.33% 10,792,081
2015-06-12 2015-06-10 2.164 4,867,954 -6,561 0.32% 10,535,690
2015-06-11 2015-06-09 2.164 4,874,515 +47,567 0.32% 10,549,890
2015-06-10 2015-06-08 2.286 4,826,948 +106,617 0.32% 11,035,501
2015-06-09 2015-06-05 2.317 4,720,331 -259,160 0.31% 10,935,640
2015-06-03 2015-06-01 2.256 4,979,491 -32,806 0.33% 11,232,459
2015-06-02 2015-05-29 2.164 5,012,297 +19,683 0.33% 10,848,091
2015-06-01 2015-05-28 2.225 4,992,614 +37,726 0.33% 11,109,871
2015-05-29 2015-05-27 2.286 4,954,888 +300,167 0.33% 11,328,001
2015-05-28 2015-05-26 2.347 4,654,721 -190,269 0.31% 10,925,531
2015-05-27 2015-05-22 2.073 4,844,990 -32,806 0.32% 10,042,919
2015-05-26 2015-05-21 2.042 4,877,796 +8,202 0.32% 9,962,231
2015-05-20 2015-05-18 2.103 4,869,594 -59,050 0.32% 10,242,359
2015-05-19 2015-05-15 2.042 4,928,644 -136,141 0.33% 10,066,081
2015-05-18 2015-05-14 1.981 5,064,785 -114,818 0.34% 10,035,350
2015-05-13 2015-05-11 2.042 5,179,603 -32,805 0.34% 10,578,630
2015-05-12 2015-05-08 2.012 5,212,408 +32,805 0.35% 10,486,740
2015-05-11 2015-05-07 1.981 5,179,603 +98,416 0.34% 10,262,850
2015-05-08 2015-05-06 2.073 5,081,187 +32,805 0.34% 10,532,519
2015-05-07 2015-05-05 2.073 5,048,382 -32,805 0.34% 10,464,519
2015-05-06 2015-05-04 2.164 5,081,187 -73,812 0.34% 10,997,189
2015-05-05 2015-04-30 2.012 5,154,999 +65,610 0.34% 10,371,240
2015-05-04 2015-04-29 2.073 5,089,389 -114,818 0.34% 10,549,521
2015-04-30 2015-04-28 1.981 5,204,207 +82,013 0.35% 10,311,601
2015-04-29 2015-04-27 2.012 5,122,194 +49,208 0.34% 10,305,240
2015-04-28 2015-04-24 2.073 5,072,986 -32,805 0.34% 10,515,520
2015-04-27 2015-04-23 1.981 5,105,791 -82,013 0.34% 10,116,600
2015-04-23 2015-04-21 1.920 5,187,804 +52,488 0.34% 9,962,820
2015-04-21 2015-04-17 1.951 5,135,316 +49,208 0.34% 10,018,560
2015-04-20 2015-04-16 1.981 5,086,108 +57,409 0.34% 10,077,600
2015-04-10 2015-04-08 1.981 5,028,699 +19,683 0.33% 9,963,850
2015-04-09 2015-04-02 2.012 5,009,016 -82,013 0.33% 10,077,540
2015-04-08 2015-04-01 1.890 5,091,029 -49,208 0.34% 9,621,780
2015-04-02 2015-03-31 1.798 5,140,237 -16,402 0.34% 9,244,711
2015-03-27 2015-03-25 1.829 5,156,639 +32,805 0.34% 9,431,400
2015-03-26 2015-03-24 1.890 5,123,834 +16,402 0.34% 9,683,780
2015-03-25 2015-03-23 1.890 5,107,432 +16,403 0.34% 9,652,781
2015-03-23 2015-03-19 1.798 5,091,029 +377,259 0.34% 9,156,210
2015-03-19 2015-03-17 1.859 4,713,770 -52,488 0.31% 8,765,090
2015-03-18 2015-03-16 1.738 4,766,258 -16,403 0.32% 8,281,530
2015-03-17 2015-03-13 1.707 4,782,661 -16,402 0.32% 8,164,241
2015-03-09 2015-03-05 1.585 4,799,063 +32,805 0.32% 7,607,080
2015-03-05 2015-03-03 1.616 4,766,258 +4,921 0.32% 7,700,370
2015-03-03 2015-02-27 1.616 4,761,337 -16,403 0.32% 7,692,419
2015-02-24 2015-02-18 1.585 4,777,740 -8,201 0.32% 7,573,280
2015-02-04 2015-02-02 1.677 4,785,941 +16,402 0.32% 8,023,950
2015-01-26 2015-01-22 1.616 4,769,539 +16,403 0.32% 7,705,671
2015-01-08 2015-01-06 1.640 4,753,136 -106,018 0.32% 7,795,082
2015-01-02 2014-12-29 1.640 4,859,154 +33,537 0.32% 7,968,950
2014-12-30 2014-12-24 1.610 4,825,617 +8,384 0.31% 7,770,060
2014-12-23 2014-12-19 1.610 4,817,233 +62,043 0.31% 7,756,560
2014-12-22 2014-12-18 1.610 4,755,190 +16,769 0.31% 7,656,660
2014-12-17 2014-12-15 1.610 4,738,421 -33,537 0.31% 7,629,660
2014-12-08 2014-12-04 1.759 4,771,958 +41,921 0.31% 8,395,110
2014-12-02 2014-11-28 1.849 4,730,037 -134,147 0.31% 8,744,480
2014-11-26 2014-11-24 1.849 4,864,184 -6,708 0.32% 8,992,479
2014-11-24 2014-11-20 1.819 4,870,892 +40,244 0.32% 8,859,640
2014-11-21 2014-11-19 2.057 4,830,648 +16,769 0.31% 9,938,761
2014-11-20 2014-11-18 2.028 4,813,879 +67,073 0.31% 9,760,720
2014-11-19 2014-11-17 2.057 4,746,806 +100,611 0.31% 9,766,261
2014-11-17 2014-11-13 2.087 4,646,195 -8,384 0.30% 9,697,800
2014-11-12 2014-11-10 2.087 4,654,579 -36,891 0.30% 9,715,300
2014-11-11 2014-11-07 2.057 4,691,470 -8,384 0.30% 9,652,411
2014-11-07 2014-11-05 2.087 4,699,854 +63,720 0.31% 9,809,800
2014-10-29 2014-10-27 2.117 4,636,134 -16,768 0.30% 9,815,040
2014-10-28 2014-10-24 2.147 4,652,902 -31,860 0.30% 9,989,279
2014-10-27 2014-10-23 2.147 4,684,762 +20,122 0.30% 10,057,679
2014-10-24 2014-10-22 2.117 4,664,640 +3,353 0.30% 9,875,390
2014-10-23 2014-10-21 2.147 4,661,287 +50,306 0.30% 10,007,281
2014-10-21 2014-10-17 2.087 4,610,981 -8,384 0.30% 9,624,299
2014-10-16 2014-10-14 2.147 4,619,365 +100,610 0.30% 9,917,279
2014-10-15 2014-10-13 2.177 4,518,755 -8,384 0.29% 9,836,020
2014-10-13 2014-10-09 2.207 4,527,139 +48,628 0.29% 9,989,260
2014-10-10 2014-10-08 2.177 4,478,511 +117,379 0.29% 9,748,421
2014-10-09 2014-10-07 2.177 4,361,132 +179,422 0.28% 9,492,921
2014-10-08 2014-10-06 2.326 4,181,710 +45,275 0.27% 9,725,821
2014-10-06 2014-09-30 1.819 4,136,435 +100,611 0.27% 7,523,740
2014-09-29 2014-09-25 1.998 4,035,824 +33,537 0.26% 8,062,779
2014-09-26 2014-09-24 2.028 4,002,287 +124,086 0.26% 8,115,119
2014-09-25 2014-09-23 2.057 3,878,201 +33,537 0.25% 7,979,160
2014-09-24 2014-09-22 2.057 3,844,664 +16,768 0.25% 7,910,159
2014-09-18 2014-09-16 2.102 3,827,896 -82,616 0.25% 8,044,459
2014-09-11 2014-09-08 2.160 3,910,512 -17,131 0.25% 8,446,359
2014-09-10 2014-09-05 2.102 3,927,643 -17,130 0.25% 8,254,081
2014-09-08 2014-09-04 2.043 3,944,773 -17,130 0.25% 8,059,800
2014-09-05 2014-09-03 2.072 3,961,903 +47,965 0.25% 8,210,439
2014-09-04 2014-09-02 2.043 3,913,938 +51,391 0.25% 7,996,799
2014-09-03 2014-09-01 2.072 3,862,547 -18,844 0.25% 8,004,539
2014-08-28 2014-08-26 2.189 3,881,391 -17,130 0.25% 8,496,751
2014-08-15 2014-08-13 2.364 3,898,521 -17,130 0.25% 9,216,990
2014-08-14 2014-08-12 2.393 3,915,651 -85,652 0.25% 9,371,779
2014-08-08 2014-08-06 2.247 4,001,303 -85,652 0.25% 8,992,830
2014-08-01 2014-07-30 2.277 4,086,955 -17,130 0.26% 9,304,621
2014-07-31 2014-07-29 2.306 4,104,085 +17,130 0.26% 9,463,410
2014-07-29 2014-07-25 2.364 4,086,955 -8,565 0.26% 9,662,491
2014-07-28 2014-07-24 2.364 4,095,520 +171,303 0.26% 9,682,740
2014-07-23 2014-07-21 2.277 3,924,217 +17,131 0.25% 8,934,121
2014-07-18 2014-07-16 2.569 3,907,086 -58,243 0.25% 10,035,519
2014-07-04 2014-07-02 2.510 3,965,329 +17,130 0.25% 9,953,639
2014-07-03 2014-06-30 2.569 3,948,199 +102,782 0.25% 10,141,120
2014-07-02 2014-06-27 2.393 3,845,417 -25,696 0.24% 9,203,680
2014-06-23 2014-06-19 2.364 3,871,113 -102,782 0.25% 9,152,191
2014-06-18 2014-06-16 2.452 3,973,895 +8,566 0.25% 9,743,161
2014-06-17 2014-06-13 2.364 3,965,329 -1,713 0.25% 9,374,939
2014-05-30 2014-05-28 2.393 3,967,042 -34,261 0.25% 9,494,779
2014-05-29 2014-05-27 2.335 4,001,303 +34,261 0.25% 9,343,200
2014-05-22 2014-05-20 2.306 3,967,042 -5,482 0.25% 9,147,409
2014-05-20 2014-05-16 2.335 3,972,524 -99,356 0.25% 9,276,000
2014-05-19 2014-05-15 2.364 4,071,880 +8,565 0.26% 9,626,850
2014-05-16 2014-05-14 2.393 4,063,315 +5,139 0.26% 9,725,200
2014-05-13 2014-05-09 2.364 4,058,176 +17,131 0.26% 9,594,450
2014-05-12 2014-05-08 2.335 4,041,045 -13,705 0.26% 9,435,999
2014-05-09 2014-05-07 2.335 4,054,750 -17,130 0.26% 9,468,001
2014-04-30 2014-04-28 2.218 4,071,880 -34,261 0.26% 9,032,600
2014-04-29 2014-04-25 2.247 4,106,141 +102,782 0.26% 9,228,451
2014-04-14 2014-04-10 2.102 4,003,359 -42,826 0.25% 8,413,201
2014-04-08 2014-04-04 2.102 4,046,185 +34,261 0.26% 8,503,201
2014-04-03 2014-04-01 2.131 4,011,924 +17,130 0.25% 8,548,300
2014-04-02 2014-03-31 2.072 3,994,794 -13,704 0.25% 8,278,601
2014-03-31 2014-03-27 2.072 4,008,498 -51,391 0.25% 8,307,000
2014-03-27 2014-03-25 2.043 4,059,889 -27,408 0.26% 8,295,000
2014-03-25 2014-03-21 2.043 4,087,297 -17,131 0.26% 8,350,999
2014-03-24 2014-03-20 2.043 4,104,428 +34,261 0.26% 8,386,001
2014-03-21 2014-03-19 2.102 4,070,167 -171,303 0.26% 8,553,600
2014-03-20 2014-03-18 2.160 4,241,470 +267,233 0.27% 9,161,199
2014-03-17 2014-03-13 1.868 3,974,237 -17,130 0.25% 7,424,000
2014-03-13 2014-03-11 1.897 3,991,367 -8,566 0.25% 7,572,499
2014-03-10 2014-03-06 1.897 3,999,933 +3,426 0.25% 7,588,751
2014-03-04 2014-02-28 2.072 3,996,507 -8,565 0.25% 8,282,151
2014-02-28 2014-02-26 1.985 4,005,072 -325,476 0.25% 7,949,200
2014-02-27 2014-02-25 1.985 4,330,548 -85,652 0.28% 8,595,200
2014-02-25 2014-02-21 2.102 4,416,200 -17,130 0.28% 9,280,801
2014-02-21 2014-02-19 2.102 4,433,330 -15,417 0.28% 9,316,800
2014-02-18 2014-02-14 2.160 4,448,747 +10,278 0.28% 9,608,899
2014-02-17 2014-02-13 2.218 4,438,469 +53,104 0.28% 9,845,800
2014-02-14 2014-02-12 2.245 4,385,365 -259,863 0.28% 9,845,204
2014-02-13 2014-02-11 2.058 4,645,228 +18,708 0.27% 9,559,550
2014-02-10 2014-02-06 1.978 4,626,520 +37,417 0.27% 9,150,101
2014-02-07 2014-02-05 2.004 4,589,103 -28,063 0.27% 9,198,749
2014-02-06 2014-02-04 2.085 4,617,166 +159,019 0.27% 9,625,201
2014-02-05 2014-01-30 2.058 4,458,147 +5,613 0.26% 9,174,551
2014-01-29 2014-01-27 1.951 4,452,534 -168,373 0.26% 8,687,000
2014-01-28 2014-01-24 1.898 4,620,907 +56,124 0.27% 8,768,500
2014-01-27 2014-01-23 1.951 4,564,783 -14,966 0.27% 8,906,000
2014-01-24 2014-01-22 1.940 4,579,749 +52,382 0.27% 8,886,239
2014-01-23 2014-01-21 1.940 4,527,367 -43,755 0.26% 8,784,601
2014-01-22 2014-01-20 1.967 4,571,122 -11,287 0.26% 8,991,000
2014-01-21 2014-01-17 2.020 4,582,409 -30,098 0.27% 9,256,801
2014-01-20 2014-01-16 1.993 4,612,507 +16,930 0.27% 9,195,001
2014-01-17 2014-01-15 1.993 4,595,577 -56,433 0.27% 9,161,251
2014-01-15 2014-01-13 1.967 4,652,010 -97,818 0.27% 9,150,100
2014-01-14 2014-01-10 1.834 4,749,828 -94,056 0.27% 8,711,249
2014-01-13 2014-01-09 1.861 4,843,884 +171,182 0.28% 9,012,499
2014-01-10 2014-01-08 1.914 4,672,702 +11,286 0.27% 8,942,399
2014-01-09 2014-01-07 1.940 4,661,416 -85,403 0.27% 9,044,701
2014-01-08 2014-01-06 1.861 4,746,819 +64,711 0.27% 8,831,901
2014-01-07 2014-01-03 1.914 4,682,108 +56,434 0.27% 8,960,400
2014-01-06 2014-01-02 1.967 4,625,674 -169,301 0.27% 9,098,299
2014-01-03 2013-12-31 1.940 4,794,975 +57,938 0.28% 9,303,850
2014-01-02 2013-12-27 2.020 4,737,037 +289,693 0.27% 9,569,161
2013-12-30 2013-12-24 1.861 4,447,344 +94,056 0.26% 8,274,700
2013-12-27 2013-12-20 1.728 4,353,288 -16,930 0.25% 7,521,150
2013-12-23 2013-12-19 1.781 4,370,218 +5,643 0.25% 7,782,719
2013-12-20 2013-12-18 1.861 4,364,575 +81,264 0.25% 8,120,700
2013-12-19 2013-12-17 1.807 4,283,311 +98,947 0.25% 7,741,801
2013-12-18 2013-12-16 1.993 4,184,364 -182,562 0.24% 8,341,501
2013-12-17 2013-12-13 1.435 4,366,926 -18,812 0.25% 6,267,914
2013-12-09 2013-12-05 1.329 4,385,738 -37,622 0.25% 5,828,626
2013-12-05 2013-12-03 1.318 4,423,360 +37,622 0.26% 5,831,596
2013-12-03 2013-11-29 1.324 4,385,738 -56,433 0.25% 5,805,311
2013-11-08 2013-11-06 1.435 4,442,171 -30,098 0.26% 6,375,915
2013-11-07 2013-11-05 1.488 4,472,269 -75,245 0.26% 6,656,860
2013-11-05 2013-11-01 1.265 4,547,514 -18,811 0.26% 5,753,531
2013-11-04 2013-10-31 1.244 4,566,325 +18,811 0.26% 5,680,233
2013-11-01 2013-10-30 1.255 4,547,514 -18,811 0.26% 5,705,182
2013-10-31 2013-10-29 1.271 4,566,325 +7,524 0.26% 5,801,605
2013-10-29 2013-10-25 1.292 4,558,801 +67,721 0.26% 5,888,984
2013-10-24 2013-10-22 1.228 4,491,080 -27,088 0.26% 5,515,009
2013-10-23 2013-10-21 1.212 4,518,168 +22,949 0.26% 5,476,217
2013-10-22 2013-10-18 1.212 4,495,219 +3,762 0.26% 5,448,402
2013-10-21 2013-10-17 1.217 4,491,457 +377 0.26% 5,467,719
2013-09-05 2013-09-03 1.167 4,491,080 -152,758 0.26% 5,241,238
2013-08-12 2013-08-08 1.167 4,643,838 +11,670 0.26% 5,419,511
2013-08-05 2013-08-01 1.182 4,632,168 +19,452 0.26% 5,477,336
2013-08-01 2013-07-30 1.198 4,612,716 -1,168 0.26% 5,525,478
2013-07-30 2013-07-26 1.229 4,613,884 -35,011 0.26% 5,669,200
2013-06-27 2013-06-25 1.080 4,648,895 -19,451 0.26% 5,019,105
2013-06-26 2013-06-24 1.069 4,668,346 -19,451 0.26% 4,992,104
2013-05-21 2013-05-16 1.121 4,687,797 -9,726 0.26% 5,253,908
2013-04-09 2013-04-05 1.116 4,697,523 +38,902 0.26% 5,240,659
2013-04-03 2013-03-28 1.131 4,658,621 -38,902 0.26% 5,269,110
2013-03-19 2013-03-15 1.095 4,697,523 -19,451 0.26% 5,144,057
2013-03-04 2013-02-28 1.152 4,716,974 +19,451 0.26% 5,432,112
2013-02-19 2013-02-15 1.254 4,697,523 -19,451 0.26% 5,892,722
2013-02-14 2013-02-07 1.218 4,716,974 -3,890 0.26% 5,747,368
2013-02-06 2013-02-04 1.239 4,720,864 -19,451 0.26% 5,849,190
2013-02-05 2013-02-01 1.234 4,740,315 -19,451 0.27% 5,848,920
2013-01-30 2013-01-28 1.172 4,759,766 +19,451 0.27% 5,579,274
2013-01-25 2013-01-23 1.213 4,740,315 +38,902 0.27% 5,751,438
2013-01-24 2013-01-22 1.239 4,701,413 -19,451 0.26% 5,825,090
2013-01-23 2013-01-21 1.244 4,720,864 -38,902 0.26% 5,873,461
2013-01-22 2013-01-18 1.152 4,759,766 +19,451 0.27% 5,481,392
2013-01-21 2013-01-17 1.136 4,740,315 +9,725 0.27% 5,385,880
2013-01-10 2013-01-08 1.193 4,730,590 +58,353 0.26% 5,642,356
2012-10-08 2012-10-04 1.064 4,672,237 -69,047 0.26% 4,970,845
2012-10-04 2012-09-28 1.069 4,741,284 -49,347 0.26% 5,068,325
2012-10-03 2012-09-27 1.039 4,790,631 -39,477 0.26% 4,975,453
2012-09-27 2012-09-25 1.034 4,830,108 +37,109 0.27% 4,991,982
2012-09-26 2012-09-24 1.044 4,792,999 +59,215 0.26% 5,002,195
2012-09-24 2012-09-20 0.983 4,733,784 +15,791 0.26% 4,652,605
2012-09-20 2012-09-18 0.973 4,717,993 -39,477 0.26% 4,589,280
2012-08-27 2012-08-23 0.892 4,757,470 -78,954 0.26% 4,242,040
2012-08-24 2012-08-22 0.887 4,836,424 +78,954 0.27% 4,287,937
2012-08-17 2012-08-15 0.806 4,757,470 -23,686 0.26% 3,832,297
2012-08-14 2012-08-10 0.836 4,781,156 -29,608 0.26% 3,996,712
2012-08-13 2012-08-09 0.826 4,810,764 -92,771 0.27% 3,972,718
2012-07-23 2012-07-19 0.826 4,903,535 +9,869 0.27% 4,049,328
2012-07-17 2012-07-13 0.841 4,893,666 -15,790 0.27% 4,115,555
2012-07-11 2012-07-09 0.846 4,909,456 -11,844 0.27% 4,153,707
2012-07-04 2012-06-29 0.846 4,921,300 -42,635 0.27% 4,163,728
2012-06-22 2012-06-20 0.846 4,963,935 -78,954 0.27% 4,199,800
2012-06-11 2012-06-07 0.841 5,042,889 +11,843 0.28% 4,241,051
2012-06-08 2012-06-06 0.871 5,031,046 +21,713 0.28% 4,384,022
2012-06-07 2012-06-05 0.858 5,009,333 -582,481 0.28% 4,296,897
2012-05-10 2012-05-08 0.876 5,591,814 +8,814 0.28% 4,898,051
2012-04-26 2012-04-24 0.899 5,583,000 +26,440 0.28% 5,017,023
2012-04-25 2012-04-23 0.899 5,556,560 -4,407 0.27% 4,993,263
2012-04-17 2012-04-13 0.894 5,560,967 +132,202 0.27% 4,971,985
2012-04-10 2012-04-03 0.894 5,428,765 -44,067 0.27% 4,853,785
2012-04-03 2012-03-30 0.899 5,472,832 +22,034 0.27% 4,918,023
2012-03-21 2012-03-19 0.817 5,450,798 +22,033 0.27% 4,452,930
2012-02-13 2012-02-09 0.826 5,428,765 +44,068 0.27% 4,484,207
2012-02-10 2012-02-08 0.817 5,384,697 -30,407 0.27% 4,398,930
2012-02-03 2012-02-01 0.785 5,415,104 -35,254 0.27% 4,251,735
2012-01-03 2011-12-29 0.713 5,450,358 -5,288 0.27% 3,883,631
2011-11-10 2011-11-08 0.758 5,455,646 -185,083 0.27% 4,135,004
2011-11-09 2011-11-07 0.767 5,640,729 -252,065 0.28% 4,326,485
2011-10-26 2011-10-24 0.781 5,892,794 -440,673 0.29% 4,600,054
2011-10-10 2011-10-06 0.772 6,333,467 +6,610 0.31% 4,886,565
2011-10-06 2011-10-03 0.767 6,326,857 -77,630 0.31% 4,850,662
2011-09-21 2011-09-19 0.847 6,404,487 -44,608 0.31% 5,427,040
2011-06-28 2011-06-24 0.991 6,449,095 -15,167 0.31% 6,390,104
2011-06-13 2011-06-09 1.004 6,464,262 +22,304 0.32% 6,492,080
2011-06-07 2011-06-02 1.045 6,441,958 -4,907 0.31% 6,729,623
2011-05-31 2011-05-27 1.054 6,446,865 -136,586 0.31% 6,793,158
2011-05-13 2011-05-11 1.093 6,583,451 -6,377 0.31% 7,197,221
2011-05-05 2011-05-03 1.098 6,589,828 +22,776 0.31% 7,233,125
2011-05-03 2011-04-28 1.120 6,567,052 +10,933 0.31% 7,352,288
2011-04-29 2011-04-27 1.120 6,556,119 -13,666 0.31% 7,340,048
2011-04-28 2011-04-26 1.120 6,569,785 +36,443 0.31% 7,355,348
2011-04-27 2011-04-21 1.142 6,533,342 +22,776 0.31% 7,457,970
2011-04-26 2011-04-20 1.163 6,510,566 +18,221 0.31% 7,574,893
2011-04-21 2011-04-19 1.185 6,492,345 -6,833 0.31% 7,696,216
2011-04-20 2011-04-18 1.163 6,499,178 -13,665 0.31% 7,561,643
2011-04-19 2011-04-15 1.185 6,512,843 +45,553 0.31% 7,720,514
2011-04-15 2011-04-13 1.229 6,467,290 +2,277 0.31% 7,950,460
2011-04-14 2011-04-12 1.229 6,465,013 +45,553 0.31% 7,947,660
2011-04-13 2011-04-11 1.251 6,419,460 +45,554 0.31% 8,032,583
2011-04-08 2011-04-06 1.339 6,373,906 -22,777 0.30% 8,535,272
2011-04-07 2011-04-04 1.229 6,396,683 -71,518 0.31% 7,863,660
2011-04-06 2011-04-01 1.229 6,468,201 +45,553 0.31% 7,951,580
2011-04-01 2011-03-30 1.295 6,422,648 -11,389 0.31% 8,318,557
2011-03-25 2011-03-23 1.229 6,434,037 +912 0.31% 7,909,581
2011-03-17 2011-03-15 1.185 6,433,125 +22,776 0.31% 7,626,014
2011-02-25 2011-02-23 1.185 6,410,349 -165,358 0.31% 7,599,015
2011-02-24 2011-02-22 1.229 6,575,707 -62,408 0.31% 8,083,740
2011-02-23 2011-02-21 1.273 6,638,115 -22,776 0.32% 8,451,906
2011-02-14 2011-02-10 1.273 6,660,891 -182,213 0.32% 8,480,905
2011-02-10 2011-02-08 1.317 6,843,104 +159,436 0.33% 9,013,351
2011-02-09 2011-02-07 1.317 6,683,668 -22,776 0.32% 8,803,350
2011-02-08 2011-02-02 1.339 6,706,444 -22,777 0.32% 8,980,572
2011-02-07 2011-01-31 1.317 6,729,221 -22,776 0.32% 8,863,350
2011-02-01 2011-01-28 1.339 6,751,997 +125,271 0.32% 9,041,572
2011-01-31 2011-01-27 1.251 6,626,726 -683,297 0.32% 8,291,932
2011-01-26 2011-01-24 1.229 7,310,023 -113,883 0.35% 8,986,460
2011-01-24 2011-01-20 1.229 7,423,906 -45,553 0.35% 9,126,460
2011-01-11 2011-01-07 1.229 7,469,459 -22,777 0.36% 9,182,460
2011-01-10 2011-01-06 1.207 7,492,236 +523,861 0.36% 9,045,988
2011-01-07 2011-01-05 1.229 6,968,375 +15,488 0.33% 8,566,460
2011-01-06 2011-01-04 1.163 6,952,887 +387,202 0.33% 8,089,523
2010-12-22 2010-12-20 1.071 6,565,685 -1,822 0.31% 7,033,666
2010-12-16 2010-12-14 1.120 6,567,507 -22,777 0.31% 7,352,797
2010-12-14 2010-12-10 1.089 6,590,284 -45,553 0.31% 7,175,756
2010-12-09 2010-12-07 1.120 6,635,837 -22,776 0.32% 7,429,298
2010-12-07 2010-12-03 1.098 6,658,613 -22,777 0.32% 7,308,625
2010-11-22 2010-11-18 1.093 6,681,390 +22,777 0.32% 7,304,291
2010-11-16 2010-11-12 1.093 6,658,613 -45,554 0.32% 7,279,390
2010-11-11 2010-11-09 1.163 6,704,167 -364,425 0.32% 7,800,143
2010-11-10 2010-11-08 1.163 7,068,592 +91,107 0.34% 8,224,143
2010-11-09 2010-11-05 1.120 6,977,485 +364,425 0.33% 7,811,797
2010-11-02 2010-10-29 1.036 6,613,060 -22,777 0.32% 6,852,142
2010-10-27 2010-10-25 1.032 6,635,837 +22,777 0.32% 6,846,608
2010-10-26 2010-10-22 1.041 6,613,060 +22,776 0.32% 6,881,176
2010-10-12 2010-10-08 1.023 6,590,284 -4,555 0.31% 6,741,739
2010-10-07 2010-10-05 1.019 6,594,839 -63,774 0.32% 6,717,444
2010-10-06 2010-10-04 1.027 6,658,613 -45,554 0.32% 6,840,873
2010-09-30 2010-09-28 1.036 6,704,167 +22,777 0.32% 6,946,542
2010-09-29 2010-09-27 1.062 6,681,390 -107,999 0.32% 7,096,740
2010-09-28 2010-09-24 1.045 6,789,389 +46,132 0.32% 7,093,715
2010-09-24 2010-09-21 1.032 6,743,257 +23,066 0.32% 6,957,811
2010-09-20 2010-09-16 1.010 6,720,191 -69,198 0.32% 6,788,339
2010-09-13 2010-09-09 0.967 6,789,389 -23,066 0.32% 6,563,894
2010-09-08 2010-09-06 0.910 6,812,455 +23,066 0.32% 6,202,245
2010-09-02 2010-08-31 0.915 6,789,389 +23,066 0.32% 6,210,680
2010-08-24 2010-08-20 0.984 6,766,323 -46,132 0.32% 6,658,932
2010-08-23 2010-08-19 0.980 6,812,455 -23,066 0.32% 6,674,797
2010-08-20 2010-08-18 0.993 6,835,521 -11,533 0.32% 6,786,300
2010-08-19 2010-08-17 1.010 6,847,054 +23,066 0.32% 6,916,488
2010-08-17 2010-08-13 0.975 6,823,988 +92,264 0.32% 6,656,512
2010-08-13 2010-08-11 0.928 6,731,724 +23,066 0.32% 6,245,483
2010-07-19 2010-07-15 0.845 6,708,658 -23,066 0.32% 5,671,478
2010-07-13 2010-07-09 0.854 6,731,724 -375,977 0.32% 5,749,347
2010-07-12 2010-07-08 0.845 7,107,701 -25,373 0.34% 6,008,827
2010-07-09 2010-07-07 0.871 7,133,074 +24,912 0.34% 6,215,825
2010-07-06 2010-07-02 0.828 7,108,162 -299,860 0.34% 5,885,951
2010-06-30 2010-06-28 0.854 7,408,022 -11,533 0.35% 6,326,951
2010-06-29 2010-06-25 0.863 7,419,555 +462 0.35% 6,401,134
2010-06-23 2010-06-21 0.889 7,419,093 -73,812 0.35% 6,593,722
2010-06-21 2010-06-17 0.880 7,492,905 +299,859 0.35% 6,594,354
2010-06-18 2010-06-15 0.871 7,193,046 +46,133 0.34% 6,268,085
2010-06-17 2010-06-14 0.850 7,146,913 -230,661 0.34% 6,072,962
2010-06-15 2010-06-11 0.841 7,377,574 -461,322 0.35% 6,204,993
2010-06-11 2010-06-09 0.845 7,838,896 +27,679 0.37% 6,626,977
2010-06-03 2010-06-01 0.858 7,811,217 -23,066 0.37% 6,705,171
2010-06-02 2010-05-31 0.846 7,834,283 -197,835 0.37% 6,625,587
2010-05-27 2010-05-25 0.799 8,032,118 -40,203 0.37% 6,419,290
2010-05-26 2010-05-24 0.846 8,072,321 -47,297 0.37% 6,826,900
2010-05-25 2010-05-20 0.829 8,119,618 -472,972 0.37% 6,729,562
2010-05-07 2010-05-05 0.926 8,592,590 -94,594 0.40% 7,957,256
2010-05-03 2010-04-29 0.964 8,687,184 +23,649 0.40% 8,375,466
2010-04-30 2010-04-28 0.973 8,663,535 +70,945 0.40% 8,425,935
2010-04-29 2010-04-27 0.968 8,592,590 -662,159 0.40% 8,320,601
2010-04-27 2010-04-23 1.032 9,254,749 -94,595 0.43% 9,548,818
2010-04-26 2010-04-22 1.053 9,349,344 +2,525,667 0.43% 9,844,091
2010-04-20 2010-04-16 0.956 6,823,677 -591,214 0.31% 6,521,117
2010-04-14 2010-04-12 0.973 7,414,891 -406,755 0.34% 7,211,535
2010-04-09 2010-04-07 1.015 7,821,646 -18,919 0.36% 7,937,880
2010-04-01 2010-03-30 0.985 7,840,565 -160,810 0.36% 7,724,998
2010-03-30 2010-03-26 0.998 8,001,375 +1,182,428 0.37% 7,984,942
2010-03-29 2010-03-25 0.956 6,818,947 +23,649 0.31% 6,516,597
2010-03-23 2010-03-19 0.956 6,795,298 +23,648 0.31% 6,493,997
2010-03-11 2010-03-09 1.028 6,771,650 -118,243 0.31% 6,958,184
2010-03-05 2010-03-03 1.053 6,889,893 -6,621 0.32% 7,254,491
2010-03-03 2010-03-01 1.057 6,896,514 -23,649 0.32% 7,290,625
2010-01-29 2010-01-27 0.943 6,920,163 -61,486 0.32% 6,525,538
2010-01-27 2010-01-25 1.015 6,981,649 -23,649 0.32% 7,085,400
2010-01-26 2010-01-22 1.053 7,005,298 +23,649 0.32% 7,376,003
2010-01-19 2010-01-15 1.163 6,981,649 +42,567 0.32% 8,118,688
2010-01-14 2010-01-12 1.121 6,939,082 +26,487 0.32% 7,775,763
2010-01-13 2010-01-11 1.099 6,912,595 -26,487 0.32% 7,599,930
2010-01-12 2010-01-08 1.099 6,939,082 +23,649 0.32% 7,629,051
2010-01-11 2010-01-07 1.099 6,915,433 +70,946 0.32% 7,603,050
2010-01-08 2010-01-06 1.142 6,844,487 -59,122 0.31% 7,814,475
2010-01-07 2010-01-05 1.142 6,903,609 -35,473 0.32% 7,881,975
2010-01-05 2009-12-31 1.078 6,939,082 -189,188 0.32% 7,482,338
2009-12-30 2009-12-28 1.057 7,128,270 -23,649 0.33% 7,535,625
2009-12-23 2009-12-21 0.960 7,151,919 -28,378 0.33% 6,865,048
2009-12-22 2009-12-18 0.943 7,180,297 -75,675 0.33% 6,770,838
2009-12-21 2009-12-17 0.951 7,255,972 +44,932 0.33% 6,903,562
2009-12-18 2009-12-16 1.006 7,211,040 -177,364 0.33% 7,257,215
2009-12-16 2009-12-14 1.078 7,388,404 -47,297 0.34% 7,966,837
2009-12-15 2009-12-11 1.032 7,435,701 -141,892 0.34% 7,671,969
2009-12-14 2009-12-10 0.989 7,577,593 +59,122 0.35% 7,497,945
2009-12-11 2009-12-09 0.989 7,518,471 -70,946 0.35% 7,439,445
2009-12-10 2009-12-08 1.019 7,589,417 +307,431 0.35% 7,734,292
2009-12-09 2009-12-07 1.049 7,281,986 +70,946 0.34% 7,636,540
2009-12-07 2009-12-03 1.002 7,211,040 +23,648 0.33% 7,226,722
2009-12-04 2009-12-02 0.951 7,187,392 +47,298 0.33% 6,838,313
2009-12-03 2009-12-01 0.939 7,140,094 -220,878 0.33% 6,702,735
2009-11-27 2009-11-25 0.867 7,360,972 -2,388,506 0.34% 6,380,932
2009-11-26 2009-11-24 0.816 9,749,478 -2,412,154 0.45% 7,956,715
2009-11-25 2009-11-23 0.816 12,161,632 -28,378 0.56% 9,925,315
2009-11-19 2009-11-17 0.753 12,190,010 -553,849 0.56% 9,175,277
2009-11-17 2009-11-13 0.723 12,743,859 +553,849 0.59% 9,214,933
2009-11-13 2009-11-11 0.727 12,190,010 -35,473 0.56% 8,865,998
2009-11-12 2009-11-10 0.706 12,225,483 -5,675 0.56% 8,633,316
2009-11-10 2009-11-06 0.710 12,231,158 +35,472 0.56% 8,689,044
2009-11-05 2009-11-03 0.689 12,195,686 -3,783 0.56% 8,405,992
2009-11-04 2009-11-02 0.681 12,199,469 -118,243 0.56% 8,305,426
2009-11-02 2009-10-29 0.677 12,317,712 -118,243 0.57% 8,333,840
2009-10-30 2009-10-28 0.693 12,435,955 -153,716 0.57% 8,624,186
2009-10-29 2009-10-27 0.698 12,589,671 +85,135 0.58% 8,784,023
2009-10-28 2009-10-23 0.710 12,504,536 +279,053 0.58% 8,883,252
2009-10-21 2009-10-19 0.677 12,225,483 +14,189 0.56% 8,271,440
2009-10-19 2009-10-15 0.677 12,211,294 +229,864 0.56% 8,261,840
2009-10-16 2009-10-14 0.681 11,981,430 +952,565 0.55% 8,156,985
2009-10-15 2009-10-13 0.668 11,028,865 -23,649 0.51% 7,368,567
2009-10-07 2009-10-05 0.643 11,052,514 -331,080 0.51% 7,103,948
2009-10-05 2009-09-30 0.660 11,383,594 -729,717 0.52% 7,509,294
2009-10-02 2009-09-29 0.668 12,113,311 -754,935 0.52% 8,086,932
2009-09-25 2009-09-23 0.664 12,868,246 -50,329 0.56% 8,539,795
2009-09-21 2009-09-17 0.684 12,918,575 -25,165 0.56% 8,829,878
2009-09-18 2009-09-16 0.680 12,943,740 -95,625 0.56% 8,795,642
2009-08-26 2009-08-24 0.628 13,039,365 -15,099 0.56% 8,187,007
2009-08-18 2009-08-14 0.644 13,054,464 -25,164 0.56% 8,403,993
2009-08-07 2009-08-05 0.656 13,079,628 +50,329 0.57% 8,576,122
2009-08-06 2009-08-04 0.672 13,029,299 -7,550 0.56% 8,750,228
2009-08-05 2009-08-03 0.687 13,036,849 -27,680 0.56% 8,962,525
2009-08-04 2009-07-31 0.644 13,064,529 +37,746 0.56% 8,410,473
2009-07-31 2009-07-29 0.616 13,026,783 -25,164 0.56% 8,023,808
2009-07-29 2009-07-27 0.612 13,051,947 -37,747 0.56% 7,987,441
2009-07-28 2009-07-24 0.604 13,089,694 -25,164 0.57% 7,906,508
2009-07-27 2009-07-23 0.612 13,114,858 +179,171 0.57% 8,025,941
2009-07-24 2009-07-22 0.604 12,935,687 +83,043 0.56% 7,813,484
2009-07-23 2009-07-21 0.604 12,852,644 +7,046 0.56% 7,763,324
2009-07-17 2009-07-15 0.592 12,845,598 -10,066 0.56% 7,605,928
2009-07-16 2009-07-14 0.572 12,855,664 +10,066 0.56% 7,356,456
2009-07-14 2009-07-10 0.572 12,845,598 +12,582 0.56% 7,350,696
2009-07-08 2009-07-06 0.588 12,833,016 +67,944 0.55% 7,547,482
2009-07-03 2009-06-30 0.612 12,765,072 -98,141 0.55% 7,811,881
2009-07-02 2009-06-29 0.624 12,863,213 +50,329 0.56% 8,025,290
2009-06-29 2009-06-25 0.576 12,812,884 +25,164 0.55% 7,382,892
2009-06-26 2009-06-24 0.572 12,787,720 -12,582 0.55% 7,317,576
2009-06-19 2009-06-17 0.608 12,800,302 -5,536 0.55% 7,782,574
2009-06-17 2009-06-15 0.628 12,805,838 +75,493 0.55% 8,040,383
2009-06-16 2009-06-12 0.660 12,730,345 +5,033 0.55% 8,397,691
2009-06-15 2009-06-11 0.684 12,725,312 +43,283 0.55% 8,697,782
2009-06-12 2009-06-10 0.660 12,682,029 -37,747 0.55% 8,365,819
2009-06-11 2009-06-09 0.644 12,719,776 -50,329 0.55% 8,188,533
2009-06-10 2009-06-08 0.668 12,770,105 -956,251 0.55% 8,525,412
2009-06-09 2009-06-05 0.664 13,726,356 +50,329 0.59% 9,109,266
2009-06-05 2009-06-03 0.668 13,676,027 -120,790 0.59% 9,130,212
2009-06-04 2009-06-02 0.656 13,796,817 -714,589 0.60% 9,055,613
2009-06-03 2009-06-01 0.671 14,511,406 -151,976 0.59% 9,742,343
2009-06-02 2009-05-29 0.619 14,663,382 +1,066,496 0.60% 9,074,423
2009-06-01 2009-05-27 0.611 13,596,886 -102,917 0.55% 8,312,429
2009-05-29 2009-05-26 0.570 13,699,803 +76,255 0.56% 7,810,140
2009-05-26 2009-05-22 0.548 13,623,548 -31,995 0.56% 7,460,089
2009-05-25 2009-05-21 0.570 13,655,543 -185,571 0.56% 7,784,908
2009-05-22 2009-05-20 0.555 13,841,114 +57,591 0.56% 7,683,050
2009-05-21 2009-05-19 0.536 13,783,523 -164,773 0.56% 7,392,600
2009-05-20 2009-05-18 0.521 13,948,296 +53,858 0.57% 7,271,715
2009-05-18 2009-05-14 0.506 13,894,438 -8,532 0.57% 7,035,187
2009-05-15 2009-05-13 0.521 13,902,970 +394,603 0.57% 7,248,085
2009-05-14 2009-05-12 0.514 13,508,367 +53,325 0.55% 6,941,037
2009-05-13 2009-05-11 0.518 13,455,042 +39,460 0.55% 6,964,101
2009-05-12 2009-05-08 0.518 13,415,582 +13,331 0.55% 6,943,677
2009-05-08 2009-05-06 0.551 13,402,251 -25,595 0.55% 7,389,176
2009-05-07 2009-05-05 0.533 13,427,846 -239,429 0.55% 7,151,475
2009-05-06 2009-05-04 0.499 13,667,275 -673,492 0.56% 6,817,647
2009-05-05 2009-04-30 0.416 14,340,767 +133,312 0.59% 5,970,302
2009-04-30 2009-04-28 0.409 14,207,455 -26,662 0.58% 5,808,229
2009-04-29 2009-04-27 0.416 14,234,117 +309,284 0.58% 5,925,901
2009-04-28 2009-04-24 0.446 13,924,833 -189,303 0.57% 6,214,953
2009-04-27 2009-04-23 0.435 14,114,136 +173,305 0.58% 6,140,634
2009-04-24 2009-04-22 0.413 13,940,831 -13,331 0.57% 5,751,515
2009-04-23 2009-04-21 0.409 13,954,162 +13,331 0.57% 5,704,678
2009-04-22 2009-04-20 0.416 13,940,831 +65,590 0.57% 5,803,802
2009-04-21 2009-04-17 0.401 13,875,241 -799,872 0.57% 5,568,333
2009-04-20 2009-04-16 0.435 14,675,113 -788,140 0.60% 6,384,698
2009-04-17 2009-04-15 0.375 15,463,253 +169,039 0.63% 5,799,650
2009-04-16 2009-04-14 0.375 15,294,214 +399,936 0.62% 5,736,250
2009-04-15 2009-04-09 0.371 14,894,278 -98,651 0.61% 5,530,388
2009-04-14 2009-04-08 0.375 14,992,929 +234,096 0.61% 5,623,250
2009-04-09 2009-04-07 0.375 14,758,833 -319,949 0.60% 5,535,450
2009-04-08 2009-04-06 0.353 15,078,782 -17,597 0.62% 5,316,123
2009-04-06 2009-04-02 0.353 15,096,379 -440,996 0.62% 5,322,327
2009-04-03 2009-04-01 0.338 15,537,375 +339,679 0.63% 5,244,705
2009-04-02 2009-03-31 0.341 15,197,696 +159,974 0.62% 5,187,046
2009-03-30 2009-03-26 0.338 15,037,722 +85,320 0.61% 5,076,045
2009-03-19 2009-03-17 0.338 14,952,402 +828,667 0.61% 5,047,245
2009-03-16 2009-03-12 0.345 14,123,735 +267,157 0.58% 4,873,470
2009-03-11 2009-03-09 0.345 13,856,578 +277,289 0.57% 4,781,286
2009-03-03 2009-02-27 0.364 13,579,289 -53,325 0.55% 4,940,259
2009-03-02 2009-02-26 0.368 13,632,614 -229,296 0.56% 5,010,789
2009-02-27 2009-02-25 0.338 13,861,910 +266,624 0.57% 4,679,145
2009-02-26 2009-02-24 0.338 13,595,286 +15,997 0.55% 4,589,145
2009-02-19 2009-02-17 0.420 13,579,289 -1,239,801 0.55% 5,704,216
2009-02-17 2009-02-13 0.349 14,819,090 -530,582 0.60% 5,168,986
2009-02-13 2009-02-11 0.334 15,349,672 -269,290 0.63% 5,123,775
2009-02-12 2009-02-10 0.349 15,618,962 -1,333,119 0.64% 5,447,987
2009-02-09 2009-02-05 0.345 16,952,081 +95,451 0.69% 5,849,406
2009-01-30 2009-01-23 0.334 16,856,630 +2,037,540 0.69% 5,626,803
2009-01-13 2009-01-09 0.386 14,819,090 -1,311,790 0.60% 5,724,791
2009-01-12 2009-01-08 0.386 16,130,880 -21,330 0.66% 6,231,552
2009-01-07 2009-01-05 0.420 16,152,210 -1,279,794 0.66% 6,785,016
2009-01-06 2009-01-02 0.371 17,432,004 -53,325 0.71% 6,472,669
2008-10-27 2008-10-23 0.319 17,485,329 +373,273 0.71% 5,574,342
2008-10-24 2008-10-22 0.338 17,112,056 +159,975 0.70% 5,776,245
2008-10-03 2008-09-30 0.401 16,952,081 -311,048 0.69% 6,805,405
2008-09-23 2008-09-19 0.424 17,263,129 +24,437 0.69% 7,311,758
2008-09-22 2008-09-18 0.412 17,238,692 +111,321 0.69% 7,110,936
2008-09-18 2008-09-16 0.453 17,127,371 +129,785 0.69% 7,758,902
2008-09-16 2008-09-11 0.475 16,997,586 +414,334 0.68% 8,075,723
2008-08-26 2008-08-21 0.527 16,583,252 +180,286 0.66% 8,733,939
2008-08-25 2008-08-20 0.545 16,402,966 +204,180 0.66% 8,941,050
2008-08-14 2008-08-12 0.582 16,198,786 +24,437 0.65% 9,426,359
2008-06-26 2008-06-24 0.626 16,174,349 +217,213 0.65% 10,126,985
2008-06-20 2008-06-18 0.659 15,957,136 -13,576 0.64% 10,519,919
2008-06-18 2008-06-16 0.659 15,970,712 -4,344 0.64% 10,528,869
2008-06-17 2008-06-13 0.663 15,975,056 +271,516 0.64% 10,590,570
2008-06-16 2008-06-12 0.685 15,703,540 +129,784 0.63% 10,757,589
2008-06-12 2008-06-10 0.692 15,573,756 +358,402 0.62% 10,783,398
2008-06-11 2008-06-06 0.711 15,215,354 +135,758 0.61% 10,815,430
2008-06-04 2008-06-02 0.718 15,079,596 +4,344 0.60% 10,830,007
2008-05-29 2008-05-27 0.700 15,075,252 -789,280 0.60% 10,552,037
2008-05-20 2008-05-16 0.749 15,864,532 +85,148 0.60% 11,881,815
2008-05-19 2008-05-15 0.752 15,779,384 +5,714 0.60% 11,873,267
2008-05-15 2008-05-13 0.745 15,773,670 -57,146 0.60% 11,758,559
2008-05-13 2008-05-08 0.756 15,830,816 -28,573 0.60% 11,967,372
2008-05-09 2008-05-07 0.756 15,859,389 -1,085,209 0.60% 11,988,972
2008-05-07 2008-05-05 0.770 16,944,598 -2,900,747 0.64% 13,046,550
2008-05-05 2008-04-30 0.749 19,845,345 +57,147 0.75% 14,863,263
2008-05-02 2008-04-29 0.777 19,788,198 -57,147 0.75% 15,374,499
2008-04-29 2008-04-25 0.745 19,845,345 +105,721 0.75% 14,793,809
2008-04-25 2008-04-23 0.756 19,739,624 +214,870 0.75% 14,922,252
2008-04-24 2008-04-22 0.672 19,524,754 -428,597 0.74% 13,119,840
2008-04-22 2008-04-18 0.654 19,953,351 -2,857,316 0.76% 13,058,677
2008-04-01 2008-03-28 0.623 22,810,667 -537,176 0.87% 14,210,185
2008-03-28 2008-03-26 0.591 23,347,843 +373,737 0.89% 13,809,413
2008-03-26 2008-03-20 0.581 22,974,106 +273,731 0.87% 13,347,147
2008-03-20 2008-03-18 0.595 22,700,375 +2,461,292 0.86% 13,505,905
2008-03-18 2008-03-14 0.619 20,239,083 +28,573 0.77% 12,537,353
2008-03-11 2008-03-07 0.686 20,210,510 +57,147 0.77% 13,863,570
2008-03-04 2008-02-29 0.735 20,153,363 -14,287 0.77% 14,811,825
2008-02-26 2008-02-22 0.728 20,167,650 -85,719 0.77% 14,681,160
2008-02-22 2008-02-20 0.749 20,253,369 +28,573 0.77% 15,168,855
2008-02-01 2008-01-30 0.665 20,224,796 +57,146 0.77% 13,448,675
2008-01-24 2008-01-22 0.640 20,167,650 +230,300 0.77% 12,916,598
2008-01-23 2008-01-21 0.717 19,937,350 +484,029 0.76% 14,304,182
2008-01-18 2008-01-16 0.763 19,453,321 +581,178 0.74% 14,841,985
2008-01-17 2008-01-15 0.784 18,872,143 +133,151 0.72% 14,794,864
2008-01-16 2008-01-14 0.815 18,738,992 +114,293 0.71% 15,280,722
2008-01-15 2008-01-11 0.840 18,624,699 +308,590 0.71% 15,643,800
2008-01-14 2008-01-10 0.861 18,316,109 +301,161 0.70% 15,769,215
2008-01-11 2008-01-09 0.868 18,014,948 +100,006 0.69% 15,636,028
2008-01-08 2008-01-04 0.892 17,914,942 +346,307 0.68% 15,988,117
2008-01-07 2008-01-03 0.868 17,568,635 +134,293 0.67% 15,248,652
2008-01-04 2008-01-02 0.871 17,434,342 +74,291 0.66% 15,193,109
2007-12-28 2007-12-24 0.910 17,360,051 +285,731 0.66% 15,796,690
2007-12-27 2007-12-20 0.875 17,074,320 +21,144 0.65% 14,939,125
2007-12-19 2007-12-17 0.875 17,053,176 +228,586 0.65% 14,920,625
2007-12-11 2007-12-07 0.962 16,824,590 -857,195 0.64% 16,192,687
2007-12-10 2007-12-06 0.962 17,681,785 -3,143,048 0.67% 17,017,687
2007-12-05 2007-12-03 0.962 20,824,833 -8,572 0.79% 20,042,688
2007-12-03 2007-11-29 0.945 20,833,405 +142,866 0.79% 19,686,375
2007-11-30 2007-11-28 0.927 20,690,539 +2,571,585 0.79% 19,189,313
2007-11-27 2007-11-23 0.910 18,118,954 -346,307 0.69% 16,487,250
2007-11-26 2007-11-22 0.892 18,465,261 +213,156 0.70% 16,479,247
2007-11-22 2007-11-20 0.945 18,252,105 +118,864 0.69% 17,247,195
2007-11-21 2007-11-19 0.945 18,133,241 -57,146 0.69% 17,134,875
2007-11-20 2007-11-16 0.962 18,190,387 +71,433 0.69% 17,507,187
2007-11-16 2007-11-14 0.980 18,118,954 +228,585 0.69% 17,755,500
2007-11-14 2007-11-12 0.962 17,890,369 -28,573 0.68% 17,218,437
2007-11-13 2007-11-09 1.015 17,918,942 +57,146 0.68% 18,186,625
2007-11-12 2007-11-08 0.997 17,861,796 -28,573 0.68% 17,816,062
2007-11-09 2007-11-07 1.032 17,890,369 +57,146 0.68% 18,470,687
2007-11-08 2007-11-06 0.997 17,833,223 -25,716 0.68% 17,787,563
2007-11-07 2007-11-05 0.997 17,858,939 -157,152 0.68% 17,813,213
2007-11-06 2007-11-02 1.032 18,016,091 -157,152 0.69% 18,600,487
2007-11-05 2007-11-01 1.050 18,173,243 +28,573 0.69% 19,080,750
2007-11-02 2007-10-31 1.032 18,144,670 +85,719 0.69% 18,733,237
2007-11-01 2007-10-30 1.032 18,058,951 -211,441 0.69% 18,644,738
2007-10-31 2007-10-29 1.085 18,270,392 -1,142,927 0.69% 19,822,175
2007-10-30 2007-10-26 1.102 19,413,319 -20,572 0.74% 21,401,888
2007-10-29 2007-10-25 1.102 19,433,891 +303,447 0.74% 21,424,567
2007-10-26 2007-10-24 1.032 19,130,444 +171,439 0.73% 19,750,987
2007-10-25 2007-10-23 1.032 18,959,005 -28,573 0.72% 19,573,987
2007-10-24 2007-10-22 0.997 18,987,578 +142,865 0.72% 18,938,962
2007-10-23 2007-10-18 1.050 18,844,713 +834,337 0.72% 19,785,750
2007-10-18 2007-10-16 1.015 18,010,376 +285,731 0.69% 18,279,425
2007-10-16 2007-10-12 1.050 17,724,645 +1,428,658 0.67% 18,609,750
2007-10-15 2007-10-11 1.067 16,295,987 -5,715 0.62% 17,394,913
2007-10-10 2007-10-08 1.032 16,301,702 -42,859 0.62% 16,830,488
2007-10-09 2007-10-05 1.050 16,344,561 +337,734 0.62% 17,160,750
2007-10-08 2007-10-04 1.050 16,006,827 +1,233,789 0.61% 16,806,150
2007-10-05 2007-10-03 1.102 14,773,038 +1,348,082 0.56% 16,286,288
2007-10-04 2007-10-02 1.102 13,424,956 -10,858 0.51% 14,800,118
2007-10-03 2007-09-28 1.085 13,435,814 -426,533 0.51% 14,584,210
2007-10-02 2007-09-27 1.052 13,862,347 -8,845 0.51% 14,576,975
2007-09-28 2007-09-25 1.085 13,871,192 +294,803 0.51% 15,056,800
2007-09-27 2007-09-24 1.069 13,576,389 +589,605 0.50% 14,506,537
2007-09-25 2007-09-21 1.085 12,986,784 +648,565 0.48% 14,096,800
2007-09-24 2007-09-20 1.153 12,338,219 -1,208,690 0.45% 14,229,850
2007-09-21 2007-09-19 1.035 13,546,909 +253,530 0.50% 14,015,513
2007-09-20 2007-09-18 1.001 13,293,379 +530,645 0.49% 13,302,288
2007-09-19 2007-09-17 0.967 12,762,734 +294,802 0.47% 12,338,362
2007-09-18 2007-09-14 0.984 12,467,932 +55,423 0.46% 12,264,825
2007-09-17 2007-09-13 1.018 12,412,509 +566,021 0.46% 12,631,350
2007-09-14 2007-09-12 1.018 11,846,488 -274,167 0.44% 12,055,350
2007-09-13 2007-09-11 1.018 12,120,655 -94,336 0.45% 12,334,350
2007-09-12 2007-09-10 1.052 12,214,991 +120,869 0.45% 12,844,695
2007-09-11 2007-09-07 1.035 12,094,122 -453,996 0.45% 12,512,472
2007-09-07 2007-09-05 0.882 12,548,118 -58,371 0.46% 11,066,770
2007-09-06 2007-09-04 0.899 12,606,489 +129,713 0.46% 11,332,062
2007-09-03 2007-08-30 0.882 12,476,776 -14,740 0.46% 11,003,850
2007-08-31 2007-08-29 0.882 12,491,516 +607,882 0.46% 11,016,850
2007-08-30 2007-08-28 0.916 11,883,634 +23,585 0.44% 10,883,835
2007-08-29 2007-08-27 0.967 11,860,049 +102,591 0.44% 11,465,692
2007-08-28 2007-08-24 0.899 11,757,458 -23,584 0.43% 10,568,862
2007-08-27 2007-08-23 0.899 11,781,042 +47,168 0.43% 10,590,062
2007-08-22 2007-08-20 0.865 11,733,874 -11,792 0.43% 10,149,638
2007-08-21 2007-08-17 0.804 11,745,666 -2,948 0.43% 9,442,673
2007-08-20 2007-08-16 0.865 11,748,614 +3,538 0.43% 10,162,387
2007-08-17 2007-08-15 0.933 11,745,076 -29,481 0.43% 10,956,137
2007-08-15 2007-08-13 0.950 11,774,557 -14,740 0.43% 11,183,340
2007-08-13 2007-08-09 1.001 11,789,297 -412,723 0.43% 11,797,198
2007-08-10 2007-08-08 0.967 12,202,020 -872,615 0.45% 11,796,292
2007-08-09 2007-08-07 0.899 13,074,635 +966,362 0.48% 11,752,882
2007-08-08 2007-08-06 1.052 12,108,273 +1,388,519 0.45% 12,732,475
2007-08-07 2007-08-03 1.119 10,719,754 +2,505,821 0.40% 11,999,626
2007-08-06 2007-08-02 1.170 8,213,933 +313,080 0.30% 9,612,563
2007-08-03 2007-08-01 1.238 7,900,853 -966,952 0.29% 9,782,183
2007-08-02 2007-07-31 1.306 8,867,805 +50,117 0.33% 11,580,993
2007-08-01 2007-07-30 1.264 8,817,688 -737,006 0.33% 11,144,198
2007-07-31 2007-07-27 1.201 9,554,694 -7,640,679 0.35% 11,471,877
2007-07-30 2007-07-26 1.285 17,195,373 -655,143 0.39% 22,094,505
2007-07-27 2007-07-25 1.285 17,850,516 +99,696 0.41% 22,936,305
2007-07-26 2007-07-24 1.264 17,750,820 -189,897 0.41% 22,434,300
2007-07-25 2007-07-23 1.264 17,940,717 -1,766,038 0.41% 22,674,300
2007-07-24 2007-07-20 1.264 19,706,755 -85,453 0.45% 24,906,300
2007-07-23 2007-07-19 1.243 19,792,208 -57,919 0.45% 24,597,394
2007-07-20 2007-07-18 1.306 19,850,127 +874,474 0.45% 25,923,750
2007-07-19 2007-07-17 1.264 18,975,653 +18,989 0.43% 23,982,300
2007-07-18 2007-07-16 1.180 18,956,664 +284,845 0.43% 22,361,081
2007-07-17 2007-07-13 1.201 18,671,819 +147,170 0.43% 22,418,385
2007-07-16 2007-07-12 1.201 18,524,649 +61,717 0.42% 22,241,685
2007-07-13 2007-07-11 1.201 18,462,932 +488,983 0.42% 22,167,584
2007-07-11 2007-07-09 1.264 17,973,949 +949,483 0.41% 22,716,300
2007-07-10 2007-07-06 1.243 17,024,466 -284,845 0.39% 21,157,695
2007-07-09 2007-07-05 1.201 17,309,311 +1,186,854 0.40% 20,782,485
2007-07-06 2007-07-04 1.243 16,122,457 +783,323 0.37% 20,036,695
2007-07-05 2007-07-03 1.222 15,339,134 -33,232 0.35% 18,740,090
2007-07-04 2007-06-29 1.137 15,372,366 +180,402 0.35% 17,485,470
2007-06-29 2007-06-27 1.201 15,191,964 -47,474 0.35% 18,240,285
2007-06-28 2007-06-26 1.222 15,239,438 +90,201 0.35% 18,618,290
2007-06-27 2007-06-25 1.222 15,149,237 +645,648 0.35% 18,508,090
2007-06-26 2007-06-22 1.285 14,503,589 0.33% 18,635,805

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top