History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 38,645 | +0 | 0.00% | 33,621 |
| 2025-10-13 | 2025-10-09 | 0.860 | 38,645 | +0 | 0.00% | 33,235 |
| 2025-10-10 | 2025-10-08 | 0.860 | 38,645 | +0 | 0.00% | 33,235 |
| 2025-10-09 | 2025-10-06 | 0.910 | 38,645 | +0 | 0.00% | 35,167 |
| 2025-10-08 | 2025-10-03 | 0.940 | 38,645 | +0 | 0.00% | 36,326 |
| 2025-10-06 | 2025-10-02 | 0.930 | 38,645 | +0 | 0.00% | 35,940 |
| 2025-10-03 | 2025-09-30 | 1.050 | 38,645 | +0 | 0.00% | 40,577 |
| 2025-10-02 | 2025-09-29 | 0.870 | 38,645 | +0 | 0.00% | 33,621 |
| 2025-09-30 | 2025-09-26 | 0.840 | 38,645 | +0 | 0.00% | 32,462 |
| 2025-09-29 | 2025-09-25 | 0.840 | 38,645 | +0 | 0.00% | 32,462 |
| 2025-09-26 | 2025-09-24 | 0.840 | 38,645 | +0 | 0.00% | 32,462 |
| 2025-09-25 | 2025-09-23 | 0.840 | 38,645 | +0 | 0.00% | 32,462 |
| 2025-09-24 | 2025-09-22 | 0.840 | 38,645 | +0 | 0.00% | 32,462 |
| 2025-09-23 | 2025-09-19 | 0.840 | 38,645 | +0 | 0.00% | 32,462 |
| 2025-09-22 | 2025-09-18 | 0.840 | 38,645 | +0 | 0.00% | 32,462 |
| 2025-09-19 | 2025-09-17 | 0.840 | 38,645 | +0 | 0.00% | 32,462 |
| 2025-09-18 | 2025-09-16 | 0.840 | 38,645 | +0 | 0.00% | 32,462 |
| 2025-09-17 | 2025-09-15 | 0.840 | 38,645 | +0 | 0.00% | 32,462 |
| 2025-09-16 | 2025-09-12 | 0.840 | 38,645 | +0 | 0.00% | 32,462 |
| 2025-09-15 | 2025-09-11 | 0.840 | 38,645 | +0 | 0.00% | 32,462 |
| 2025-09-12 | 2025-09-10 | 0.840 | 38,645 | +0 | 0.00% | 32,462 |
| 2025-09-11 | 2025-09-09 | 0.840 | 38,645 | +0 | 0.00% | 32,462 |
| 2025-09-10 | 2025-09-08 | 0.830 | 38,645 | +0 | 0.00% | 32,075 |
| 2025-09-09 | 2025-09-05 | 0.830 | 38,645 | +0 | 0.00% | 32,075 |
| 2025-09-08 | 2025-09-04 | 0.820 | 38,645 | +0 | 0.00% | 31,689 |
| 2025-09-05 | 2025-09-03 | 0.810 | 38,645 | +0 | 0.00% | 31,302 |
| 2025-09-04 | 2025-09-02 | 0.800 | 38,645 | +0 | 0.00% | 30,916 |
| 2025-09-03 | 2025-09-01 | 0.740 | 38,645 | +0 | 0.00% | 28,597 |
| 2025-09-02 | 2025-08-29 | 0.760 | 38,645 | +0 | 0.00% | 29,370 |
| 2025-09-01 | 2025-08-28 | 0.750 | 38,645 | +0 | 0.00% | 28,984 |
| 2025-08-29 | 2025-08-27 | 0.770 | 38,645 | +0 | 0.00% | 29,757 |
| 2025-08-28 | 2025-08-26 | 0.770 | 38,645 | +0 | 0.00% | 29,757 |
| 2025-08-27 | 2025-08-25 | 0.760 | 38,645 | +0 | 0.00% | 29,370 |
| 2025-08-26 | 2025-08-22 | 0.790 | 38,645 | +0 | 0.00% | 30,530 |
| 2025-08-25 | 2025-08-21 | 0.800 | 38,645 | +0 | 0.00% | 30,916 |
| 2025-08-22 | 2025-08-20 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2025-08-21 | 2025-08-19 | 0.720 | 38,645 | +0 | 0.00% | 27,824 |
| 2025-08-20 | 2025-08-18 | 0.720 | 38,645 | +0 | 0.00% | 27,824 |
| 2025-08-19 | 2025-08-15 | 0.700 | 38,645 | +0 | 0.00% | 27,052 |
| 2025-08-18 | 2025-08-14 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2025-08-15 | 2025-08-13 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2025-08-14 | 2025-08-12 | 0.700 | 38,645 | +0 | 0.00% | 27,052 |
| 2025-08-13 | 2025-08-11 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2025-08-12 | 2025-08-08 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2025-08-11 | 2025-08-07 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2025-08-08 | 2025-08-06 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2025-08-07 | 2025-08-05 | 0.720 | 38,645 | +0 | 0.00% | 27,824 |
| 2025-08-06 | 2025-08-04 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2025-08-05 | 2025-08-01 | 0.730 | 38,645 | +0 | 0.00% | 28,211 |
| 2025-08-04 | 2025-07-31 | 0.750 | 38,645 | +0 | 0.00% | 28,984 |
| 2025-08-01 | 2025-07-30 | 0.740 | 38,645 | +0 | 0.00% | 28,597 |
| 2025-07-31 | 2025-07-29 | 0.760 | 38,645 | +0 | 0.00% | 29,370 |
| 2025-07-30 | 2025-07-28 | 0.750 | 38,645 | +0 | 0.00% | 28,984 |
| 2025-07-29 | 2025-07-25 | 0.720 | 38,645 | +0 | 0.00% | 27,824 |
| 2025-07-28 | 2025-07-24 | 0.720 | 38,645 | +0 | 0.00% | 27,824 |
| 2025-07-25 | 2025-07-23 | 0.740 | 38,645 | +0 | 0.00% | 28,597 |
| 2025-07-24 | 2025-07-22 | 0.730 | 38,645 | +0 | 0.00% | 28,211 |
| 2025-07-23 | 2025-07-21 | 0.730 | 38,645 | +0 | 0.00% | 28,211 |
| 2025-07-22 | 2025-07-18 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2025-07-21 | 2025-07-17 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2025-07-18 | 2025-07-16 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2025-07-17 | 2025-07-15 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2025-07-16 | 2025-07-14 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2025-07-15 | 2025-07-11 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2025-07-14 | 2025-07-10 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2025-07-11 | 2025-07-09 | 0.700 | 38,645 | +0 | 0.00% | 27,052 |
| 2025-07-10 | 2025-07-08 | 0.700 | 38,645 | +0 | 0.00% | 27,052 |
| 2025-07-09 | 2025-07-07 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2025-07-08 | 2025-07-04 | 0.700 | 38,645 | +0 | 0.00% | 27,052 |
| 2025-07-07 | 2025-07-03 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2025-07-04 | 2025-07-02 | 0.720 | 38,645 | +0 | 0.00% | 27,824 |
| 2025-07-03 | 2025-06-30 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2025-07-02 | 2025-06-27 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2025-06-30 | 2025-06-26 | 0.700 | 38,645 | +0 | 0.00% | 27,052 |
| 2025-06-27 | 2025-06-25 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2025-06-26 | 2025-06-24 | 0.690 | 38,645 | +0 | 0.00% | 26,665 |
| 2025-06-25 | 2025-06-23 | 0.690 | 38,645 | +0 | 0.00% | 26,665 |
| 2025-06-24 | 2025-06-20 | 0.700 | 38,645 | +0 | 0.00% | 27,052 |
| 2025-06-23 | 2025-06-19 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2025-06-20 | 2025-06-18 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2025-06-19 | 2025-06-17 | 0.720 | 38,645 | +0 | 0.00% | 27,824 |
| 2025-06-18 | 2025-06-16 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2025-06-17 | 2025-06-13 | 0.730 | 38,645 | +0 | 0.00% | 28,211 |
| 2025-06-16 | 2025-06-12 | 0.730 | 38,645 | +0 | 0.00% | 28,211 |
| 2025-06-13 | 2025-06-11 | 0.730 | 38,645 | +0 | 0.00% | 28,211 |
| 2025-06-12 | 2025-06-10 | 0.730 | 38,645 | +0 | 0.00% | 28,211 |
| 2025-06-11 | 2025-06-09 | 0.730 | 38,645 | +0 | 0.00% | 28,211 |
| 2025-06-10 | 2025-06-06 | 0.750 | 38,645 | +0 | 0.00% | 28,984 |
| 2025-06-09 | 2025-06-05 | 0.720 | 38,645 | +0 | 0.00% | 27,824 |
| 2025-06-06 | 2025-06-04 | 0.750 | 38,645 | +0 | 0.00% | 28,984 |
| 2025-06-05 | 2025-06-03 | 0.750 | 38,645 | +0 | 0.00% | 28,984 |
| 2025-06-04 | 2025-06-02 | 0.760 | 38,645 | +0 | 0.00% | 29,370 |
| 2025-06-03 | 2025-05-30 | 0.780 | 38,645 | +0 | 0.00% | 30,143 |
| 2025-06-02 | 2025-05-29 | 0.800 | 38,645 | +0 | 0.00% | 30,916 |
| 2025-05-30 | 2025-05-28 | 0.820 | 38,645 | +0 | 0.00% | 31,689 |
| 2025-05-29 | 2025-05-27 | 0.820 | 38,645 | +0 | 0.00% | 31,689 |
| 2025-05-28 | 2025-05-26 | 0.820 | 38,645 | +0 | 0.00% | 31,689 |
| 2025-05-27 | 2025-05-23 | 0.820 | 38,645 | +0 | 0.00% | 31,689 |
| 2025-05-26 | 2025-05-22 | 0.820 | 38,645 | +0 | 0.00% | 31,689 |
| 2025-05-23 | 2025-05-21 | 0.820 | 38,645 | +0 | 0.00% | 31,689 |
| 2025-05-22 | 2025-05-20 | 0.820 | 38,645 | +0 | 0.00% | 31,689 |
| 2025-05-21 | 2025-05-19 | 0.820 | 38,645 | +0 | 0.00% | 31,689 |
| 2025-05-20 | 2025-05-16 | 0.820 | 38,645 | +0 | 0.00% | 31,689 |
| 2025-05-19 | 2025-05-15 | 0.790 | 38,645 | +0 | 0.00% | 30,530 |
| 2025-05-16 | 2025-05-14 | 0.790 | 38,645 | +0 | 0.00% | 30,530 |
| 2025-05-15 | 2025-05-13 | 0.780 | 38,645 | +0 | 0.00% | 30,143 |
| 2025-05-14 | 2025-05-12 | 0.780 | 38,645 | +0 | 0.00% | 30,143 |
| 2025-05-13 | 2025-05-09 | 0.770 | 38,645 | +0 | 0.00% | 29,757 |
| 2025-05-12 | 2025-05-08 | 0.770 | 38,645 | +0 | 0.00% | 29,757 |
| 2025-05-09 | 2025-05-07 | 0.770 | 38,645 | +0 | 0.00% | 29,757 |
| 2025-05-08 | 2025-05-06 | 0.770 | 38,645 | +0 | 0.00% | 29,757 |
| 2025-05-07 | 2025-05-02 | 0.780 | 38,645 | +0 | 0.00% | 30,143 |
| 2025-05-06 | 2025-04-30 | 0.780 | 38,645 | +0 | 0.00% | 30,143 |
| 2025-05-02 | 2025-04-29 | 0.780 | 38,645 | +0 | 0.00% | 30,143 |
| 2025-04-30 | 2025-04-28 | 0.770 | 38,645 | +0 | 0.00% | 29,757 |
| 2025-04-29 | 2025-04-25 | 0.780 | 38,645 | +0 | 0.00% | 30,143 |
| 2025-04-28 | 2025-04-24 | 0.780 | 38,645 | +0 | 0.00% | 30,143 |
| 2025-04-25 | 2025-04-23 | 0.790 | 38,645 | +0 | 0.00% | 30,530 |
| 2025-04-24 | 2025-04-22 | 0.770 | 38,645 | +0 | 0.00% | 29,757 |
| 2025-04-23 | 2025-04-17 | 0.770 | 38,645 | +0 | 0.00% | 29,757 |
| 2025-04-22 | 2025-04-16 | 0.770 | 38,645 | +0 | 0.00% | 29,757 |
| 2025-04-17 | 2025-04-15 | 0.770 | 38,645 | +0 | 0.00% | 29,757 |
| 2025-04-16 | 2025-04-14 | 0.770 | 38,645 | +0 | 0.00% | 29,757 |
| 2025-04-15 | 2025-04-11 | 0.770 | 38,645 | +0 | 0.00% | 29,757 |
| 2025-04-14 | 2025-04-10 | 0.770 | 38,645 | +0 | 0.00% | 29,757 |
| 2025-04-11 | 2025-04-09 | 0.770 | 38,645 | +0 | 0.00% | 29,757 |
| 2025-04-10 | 2025-04-08 | 0.770 | 38,645 | +0 | 0.00% | 29,757 |
| 2025-04-09 | 2025-04-07 | 0.860 | 38,645 | +0 | 0.00% | 33,235 |
| 2025-04-08 | 2025-04-03 | 0.880 | 38,645 | +0 | 0.00% | 34,008 |
| 2025-04-07 | 2025-04-02 | 0.940 | 38,645 | +0 | 0.00% | 36,326 |
| 2025-04-03 | 2025-04-01 | 0.940 | 38,645 | +0 | 0.00% | 36,326 |
| 2025-04-02 | 2025-03-31 | 0.990 | 38,645 | +0 | 0.00% | 38,259 |
| 2025-04-01 | 2025-03-28 | 0.930 | 38,645 | +0 | 0.00% | 35,940 |
| 2025-03-31 | 2025-03-27 | 0.910 | 38,645 | +0 | 0.00% | 35,167 |
| 2025-03-28 | 2025-03-26 | 0.920 | 38,645 | +0 | 0.00% | 35,553 |
| 2025-03-27 | 2025-03-25 | 0.930 | 38,645 | +0 | 0.00% | 35,940 |
| 2025-03-26 | 2025-03-24 | 0.930 | 38,645 | +0 | 0.00% | 35,940 |
| 2025-03-25 | 2025-03-21 | 0.930 | 38,645 | +0 | 0.00% | 35,940 |
| 2025-03-24 | 2025-03-20 | 0.930 | 38,645 | +0 | 0.00% | 35,940 |
| 2025-03-21 | 2025-03-19 | 0.930 | 38,645 | +0 | 0.00% | 35,940 |
| 2025-03-20 | 2025-03-18 | 0.930 | 38,645 | +0 | 0.00% | 35,940 |
| 2025-03-19 | 2025-03-17 | 0.930 | 38,645 | +0 | 0.00% | 35,940 |
| 2025-03-18 | 2025-03-14 | 0.930 | 38,645 | +0 | 0.00% | 35,940 |
| 2025-03-17 | 2025-03-13 | 0.920 | 38,645 | +0 | 0.00% | 35,553 |
| 2025-03-14 | 2025-03-12 | 0.920 | 38,645 | +0 | 0.00% | 35,553 |
| 2025-03-13 | 2025-03-11 | 0.920 | 38,645 | +0 | 0.00% | 35,553 |
| 2025-03-12 | 2025-03-10 | 0.930 | 38,645 | +0 | 0.00% | 35,940 |
| 2025-03-11 | 2025-03-07 | 0.930 | 38,645 | +0 | 0.00% | 35,940 |
| 2025-03-10 | 2025-03-06 | 0.900 | 38,645 | +0 | 0.00% | 34,780 |
| 2025-03-07 | 2025-03-05 | 0.930 | 38,645 | +0 | 0.00% | 35,940 |
| 2025-03-06 | 2025-03-04 | 0.920 | 38,645 | +0 | 0.00% | 35,553 |
| 2025-03-05 | 2025-03-03 | 0.910 | 38,645 | +0 | 0.00% | 35,167 |
| 2025-03-04 | 2025-02-28 | 0.910 | 38,645 | +0 | 0.00% | 35,167 |
| 2025-03-03 | 2025-02-27 | 0.930 | 38,645 | +0 | 0.00% | 35,940 |
| 2025-02-28 | 2025-02-26 | 0.910 | 38,645 | +0 | 0.00% | 35,167 |
| 2025-02-27 | 2025-02-25 | 0.890 | 38,645 | +0 | 0.00% | 34,394 |
| 2025-02-26 | 2025-02-24 | 0.820 | 38,645 | +0 | 0.00% | 31,689 |
| 2025-02-25 | 2025-02-21 | 0.820 | 38,645 | +0 | 0.00% | 31,689 |
| 2025-02-24 | 2025-02-20 | 0.780 | 38,645 | +0 | 0.00% | 30,143 |
| 2025-02-21 | 2025-02-19 | 0.780 | 38,645 | +0 | 0.00% | 30,143 |
| 2025-02-20 | 2025-02-18 | 0.800 | 38,645 | +0 | 0.00% | 30,916 |
| 2025-02-19 | 2025-02-17 | 0.800 | 38,645 | +0 | 0.00% | 30,916 |
| 2025-02-18 | 2025-02-14 | 0.780 | 38,645 | +0 | 0.00% | 30,143 |
| 2025-02-17 | 2025-02-13 | 0.800 | 38,645 | +0 | 0.00% | 30,916 |
| 2025-02-14 | 2025-02-12 | 0.780 | 38,645 | +0 | 0.00% | 30,143 |
| 2025-02-13 | 2025-02-11 | 0.770 | 38,645 | +0 | 0.00% | 29,757 |
| 2025-02-12 | 2025-02-10 | 0.760 | 38,645 | +0 | 0.00% | 29,370 |
| 2025-02-11 | 2025-02-07 | 0.760 | 38,645 | +0 | 0.00% | 29,370 |
| 2025-02-10 | 2025-02-06 | 0.750 | 38,645 | +0 | 0.00% | 28,984 |
| 2025-02-07 | 2025-02-05 | 0.760 | 38,645 | +0 | 0.00% | 29,370 |
| 2025-02-06 | 2025-02-04 | 0.760 | 38,645 | +0 | 0.00% | 29,370 |
| 2025-02-05 | 2025-02-03 | 0.750 | 38,645 | +0 | 0.00% | 28,984 |
| 2025-02-04 | 2025-01-28 | 0.740 | 38,645 | +0 | 0.00% | 28,597 |
| 2025-02-03 | 2025-01-24 | 0.740 | 38,645 | +0 | 0.00% | 28,597 |
| 2025-01-27 | 2025-01-23 | 0.750 | 38,645 | +0 | 0.00% | 28,984 |
| 2025-01-24 | 2025-01-22 | 0.740 | 38,645 | +0 | 0.00% | 28,597 |
| 2025-01-23 | 2025-01-21 | 0.720 | 38,645 | +0 | 0.00% | 27,824 |
| 2025-01-22 | 2025-01-20 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2025-01-21 | 2025-01-17 | 0.720 | 38,645 | +0 | 0.00% | 27,824 |
| 2025-01-20 | 2025-01-16 | 0.720 | 38,645 | +0 | 0.00% | 27,824 |
| 2025-01-17 | 2025-01-15 | 0.720 | 38,645 | +0 | 0.00% | 27,824 |
| 2025-01-16 | 2025-01-14 | 0.720 | 38,645 | +0 | 0.00% | 27,824 |
| 2025-01-15 | 2025-01-13 | 0.720 | 38,645 | +0 | 0.00% | 27,824 |
| 2025-01-14 | 2025-01-10 | 0.750 | 38,645 | +0 | 0.00% | 28,984 |
| 2025-01-13 | 2025-01-09 | 0.740 | 38,645 | +0 | 0.00% | 28,597 |
| 2025-01-10 | 2025-01-08 | 0.740 | 38,645 | +0 | 0.00% | 28,597 |
| 2025-01-09 | 2025-01-07 | 0.760 | 38,645 | +0 | 0.00% | 29,370 |
| 2025-01-08 | 2025-01-06 | 0.780 | 38,645 | +0 | 0.00% | 30,143 |
| 2025-01-07 | 2025-01-03 | 0.770 | 38,645 | +0 | 0.00% | 29,757 |
| 2025-01-06 | 2025-01-02 | 0.730 | 38,645 | +0 | 0.00% | 28,211 |
| 2025-01-03 | 2024-12-31 | 0.740 | 38,645 | +0 | 0.00% | 28,597 |
| 2025-01-02 | 2024-12-27 | 0.700 | 38,645 | +0 | 0.00% | 27,052 |
| 2024-12-30 | 2024-12-24 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2024-12-27 | 2024-12-20 | 0.690 | 38,645 | +0 | 0.00% | 26,665 |
| 2024-12-23 | 2024-12-19 | 0.670 | 38,645 | +0 | 0.00% | 25,892 |
| 2024-12-20 | 2024-12-18 | 0.660 | 38,645 | +0 | 0.00% | 25,506 |
| 2024-12-19 | 2024-12-17 | 0.680 | 38,645 | +0 | 0.00% | 26,279 |
| 2024-12-18 | 2024-12-16 | 0.660 | 38,645 | +0 | 0.00% | 25,506 |
| 2024-12-17 | 2024-12-13 | 0.670 | 38,645 | +0 | 0.00% | 25,892 |
| 2024-12-16 | 2024-12-12 | 0.690 | 38,645 | +0 | 0.00% | 26,665 |
| 2024-12-13 | 2024-12-11 | 0.690 | 38,645 | +0 | 0.00% | 26,665 |
| 2024-12-12 | 2024-12-10 | 0.700 | 38,645 | +0 | 0.00% | 27,052 |
| 2024-12-11 | 2024-12-09 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2024-12-10 | 2024-12-06 | 0.690 | 38,645 | +0 | 0.00% | 26,665 |
| 2024-12-09 | 2024-12-05 | 0.690 | 38,645 | +0 | 0.00% | 26,665 |
| 2024-12-06 | 2024-12-04 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2024-12-05 | 2024-12-03 | 0.700 | 38,645 | +0 | 0.00% | 27,052 |
| 2024-12-04 | 2024-12-02 | 0.690 | 38,645 | +0 | 0.00% | 26,665 |
| 2024-12-03 | 2024-11-29 | 0.690 | 38,645 | +0 | 0.00% | 26,665 |
| 2024-12-02 | 2024-11-28 | 0.690 | 38,645 | +0 | 0.00% | 26,665 |
| 2024-11-29 | 2024-11-27 | 0.700 | 38,645 | +0 | 0.00% | 27,052 |
| 2024-11-28 | 2024-11-26 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2024-11-27 | 2024-11-25 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2024-11-26 | 2024-11-22 | 0.690 | 38,645 | +0 | 0.00% | 26,665 |
| 2024-11-25 | 2024-11-21 | 0.740 | 38,645 | +0 | 0.00% | 28,597 |
| 2024-11-22 | 2024-11-20 | 0.740 | 38,645 | +0 | 0.00% | 28,597 |
| 2024-11-21 | 2024-11-19 | 0.740 | 38,645 | +0 | 0.00% | 28,597 |
| 2024-11-20 | 2024-11-18 | 0.700 | 38,645 | +0 | 0.00% | 27,052 |
| 2024-11-19 | 2024-11-15 | 0.700 | 38,645 | +0 | 0.00% | 27,052 |
| 2024-11-18 | 2024-11-14 | 0.720 | 38,645 | +0 | 0.00% | 27,824 |
| 2024-11-15 | 2024-11-13 | 0.720 | 38,645 | +0 | 0.00% | 27,824 |
| 2024-11-14 | 2024-11-12 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2024-11-13 | 2024-11-11 | 0.700 | 38,645 | +0 | 0.00% | 27,052 |
| 2024-11-12 | 2024-11-08 | 0.720 | 38,645 | +0 | 0.00% | 27,824 |
| 2024-11-11 | 2024-11-07 | 0.720 | 38,645 | +0 | 0.00% | 27,824 |
| 2024-11-08 | 2024-11-06 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2024-11-07 | 2024-11-05 | 0.740 | 38,645 | +0 | 0.00% | 28,597 |
| 2024-11-06 | 2024-11-04 | 0.720 | 38,645 | +0 | 0.00% | 27,824 |
| 2024-11-05 | 2024-11-01 | 0.720 | 38,645 | +0 | 0.00% | 27,824 |
| 2024-11-04 | 2024-10-31 | 0.750 | 38,645 | +0 | 0.00% | 28,984 |
| 2024-11-01 | 2024-10-30 | 0.750 | 38,645 | +0 | 0.00% | 28,984 |
| 2024-10-31 | 2024-10-29 | 0.750 | 38,645 | +0 | 0.00% | 28,984 |
| 2024-10-30 | 2024-10-28 | 0.750 | 38,645 | +0 | 0.00% | 28,984 |
| 2024-10-29 | 2024-10-25 | 0.810 | 38,645 | +0 | 0.00% | 31,302 |
| 2024-10-28 | 2024-10-24 | 0.810 | 38,645 | +0 | 0.00% | 31,302 |
| 2024-10-25 | 2024-10-23 | 0.810 | 38,645 | +0 | 0.00% | 31,302 |
| 2024-10-24 | 2024-10-22 | 0.840 | 38,645 | +0 | 0.00% | 32,462 |
| 2024-10-23 | 2024-10-21 | 0.840 | 38,645 | +0 | 0.00% | 32,462 |
| 2024-10-22 | 2024-10-18 | 0.820 | 38,645 | +0 | 0.00% | 31,689 |
| 2024-10-21 | 2024-10-17 | 0.820 | 38,645 | +0 | 0.00% | 31,689 |
| 2024-10-18 | 2024-10-16 | 0.830 | 38,645 | +0 | 0.00% | 32,075 |
| 2024-10-17 | 2024-10-15 | 0.830 | 38,645 | +0 | 0.00% | 32,075 |
| 2024-10-16 | 2024-10-14 | 0.830 | 38,645 | +0 | 0.00% | 32,075 |
| 2024-10-15 | 2024-10-10 | 0.830 | 38,645 | +0 | 0.00% | 32,075 |
| 2024-10-14 | 2024-10-09 | 0.830 | 38,645 | +0 | 0.00% | 32,075 |
| 2024-10-10 | 2024-10-08 | 0.870 | 38,645 | +0 | 0.00% | 33,621 |
| 2024-10-09 | 2024-10-07 | 0.870 | 38,645 | +0 | 0.00% | 33,621 |
| 2024-10-08 | 2024-10-04 | 0.880 | 38,645 | +0 | 0.00% | 34,008 |
| 2024-10-07 | 2024-10-03 | 0.890 | 38,645 | +0 | 0.00% | 34,394 |
| 2024-10-04 | 2024-10-02 | 0.970 | 38,645 | +0 | 0.00% | 37,486 |
| 2024-10-03 | 2024-09-30 | 1.000 | 38,645 | +0 | 0.00% | 38,645 |
| 2024-10-02 | 2024-09-27 | 0.910 | 38,645 | +0 | 0.00% | 35,167 |
| 2024-09-30 | 2024-09-26 | 0.920 | 38,645 | +0 | 0.00% | 35,553 |
| 2024-09-27 | 2024-09-25 | 0.890 | 38,645 | +0 | 0.00% | 34,394 |
| 2024-09-26 | 2024-09-24 | 0.830 | 38,645 | +0 | 0.00% | 32,075 |
| 2024-09-25 | 2024-09-23 | 0.730 | 38,645 | +0 | 0.00% | 28,211 |
| 2024-09-24 | 2024-09-20 | 0.730 | 38,645 | +0 | 0.00% | 28,211 |
| 2024-09-23 | 2024-09-19 | 0.730 | 38,645 | +0 | 0.00% | 28,211 |
| 2024-09-20 | 2024-09-17 | 0.730 | 38,645 | +0 | 0.00% | 28,211 |
| 2024-09-19 | 2024-09-16 | 0.720 | 38,645 | +0 | 0.00% | 27,824 |
| 2024-09-17 | 2024-09-13 | 0.730 | 38,645 | +0 | 0.00% | 28,211 |
| 2024-09-16 | 2024-09-12 | 0.700 | 38,645 | +0 | 0.00% | 27,052 |
| 2024-09-13 | 2024-09-11 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2024-09-12 | 2024-09-10 | 0.690 | 38,645 | +0 | 0.00% | 26,665 |
| 2024-09-11 | 2024-09-09 | 0.680 | 38,645 | +0 | 0.00% | 26,279 |
| 2024-09-10 | 2024-09-05 | 0.690 | 38,645 | +0 | 0.00% | 26,665 |
| 2024-09-09 | 2024-09-04 | 0.670 | 38,645 | +0 | 0.00% | 25,892 |
| 2024-09-05 | 2024-09-03 | 0.690 | 38,645 | +0 | 0.00% | 26,665 |
| 2024-09-04 | 2024-09-02 | 0.690 | 38,645 | +0 | 0.00% | 26,665 |
| 2024-09-03 | 2024-08-30 | 0.700 | 38,645 | +0 | 0.00% | 27,052 |
| 2024-09-02 | 2024-08-29 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2024-08-30 | 2024-08-28 | 0.700 | 38,645 | +0 | 0.00% | 27,052 |
| 2024-08-29 | 2024-08-27 | 0.720 | 38,645 | +0 | 0.00% | 27,824 |
| 2024-08-28 | 2024-08-26 | 0.680 | 38,645 | +0 | 0.00% | 26,279 |
| 2024-08-27 | 2024-08-23 | 0.640 | 38,645 | +0 | 0.00% | 24,733 |
| 2024-08-26 | 2024-08-22 | 0.640 | 38,645 | +0 | 0.00% | 24,733 |
| 2024-08-23 | 2024-08-21 | 0.640 | 38,645 | +0 | 0.00% | 24,733 |
| 2024-08-22 | 2024-08-20 | 0.660 | 38,645 | +0 | 0.00% | 25,506 |
| 2024-08-21 | 2024-08-19 | 0.650 | 38,645 | +0 | 0.00% | 25,119 |
| 2024-08-20 | 2024-08-16 | 0.650 | 38,645 | +0 | 0.00% | 25,119 |
| 2024-08-19 | 2024-08-15 | 0.650 | 38,645 | +0 | 0.00% | 25,119 |
| 2024-08-16 | 2024-08-14 | 0.660 | 38,645 | +0 | 0.00% | 25,506 |
| 2024-08-15 | 2024-08-13 | 0.670 | 38,645 | +0 | 0.00% | 25,892 |
| 2024-08-14 | 2024-08-12 | 0.690 | 38,645 | +0 | 0.00% | 26,665 |
| 2024-08-13 | 2024-08-09 | 0.680 | 38,645 | +0 | 0.00% | 26,279 |
| 2024-08-12 | 2024-08-08 | 0.690 | 38,645 | +0 | 0.00% | 26,665 |
| 2024-08-09 | 2024-08-07 | 0.690 | 38,645 | +0 | 0.00% | 26,665 |
| 2024-08-08 | 2024-08-06 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2024-08-07 | 2024-08-05 | 0.680 | 38,645 | +0 | 0.00% | 26,279 |
| 2024-08-06 | 2024-08-02 | 0.680 | 38,645 | +0 | 0.00% | 26,279 |
| 2024-08-05 | 2024-08-01 | 0.700 | 38,645 | +0 | 0.00% | 27,052 |
| 2024-08-02 | 2024-07-31 | 0.700 | 38,645 | +0 | 0.00% | 27,052 |
| 2024-08-01 | 2024-07-30 | 0.700 | 38,645 | +0 | 0.00% | 27,052 |
| 2024-07-31 | 2024-07-29 | 0.700 | 38,645 | +0 | 0.00% | 27,052 |
| 2024-07-30 | 2024-07-26 | 0.690 | 38,645 | +0 | 0.00% | 26,665 |
| 2024-07-29 | 2024-07-25 | 0.690 | 38,645 | +0 | 0.00% | 26,665 |
| 2024-07-26 | 2024-07-24 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2024-07-25 | 2024-07-23 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2024-07-24 | 2024-07-22 | 0.690 | 38,645 | +0 | 0.00% | 26,665 |
| 2024-07-23 | 2024-07-19 | 0.690 | 38,645 | +0 | 0.00% | 26,665 |
| 2024-07-22 | 2024-07-18 | 0.690 | 38,645 | +0 | 0.00% | 26,665 |
| 2024-07-19 | 2024-07-17 | 0.700 | 38,645 | +0 | 0.00% | 27,052 |
| 2024-07-18 | 2024-07-16 | 0.730 | 38,645 | +0 | 0.00% | 28,211 |
| 2024-07-17 | 2024-07-15 | 0.720 | 38,645 | +0 | 0.00% | 27,824 |
| 2024-07-16 | 2024-07-12 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2024-07-15 | 2024-07-11 | 0.700 | 38,645 | +0 | 0.00% | 27,052 |
| 2024-07-12 | 2024-07-10 | 0.720 | 38,645 | +0 | 0.00% | 27,824 |
| 2024-07-11 | 2024-07-09 | 0.690 | 38,645 | +0 | 0.00% | 26,665 |
| 2024-07-10 | 2024-07-08 | 0.690 | 38,645 | +0 | 0.00% | 26,665 |
| 2024-07-09 | 2024-07-05 | 0.690 | 38,645 | +0 | 0.00% | 26,665 |
| 2024-07-08 | 2024-07-04 | 0.700 | 38,645 | +0 | 0.00% | 27,052 |
| 2024-07-05 | 2024-07-03 | 0.700 | 38,645 | +0 | 0.00% | 27,052 |
| 2024-07-04 | 2024-07-02 | 0.680 | 38,645 | +0 | 0.00% | 26,279 |
| 2024-07-03 | 2024-06-28 | 0.690 | 38,645 | +0 | 0.00% | 26,665 |
| 2024-07-02 | 2024-06-27 | 0.690 | 38,645 | +0 | 0.00% | 26,665 |
| 2024-06-28 | 2024-06-26 | 0.690 | 38,645 | +0 | 0.00% | 26,665 |
| 2024-06-27 | 2024-06-25 | 0.690 | 38,645 | +0 | 0.00% | 26,665 |
| 2024-06-26 | 2024-06-24 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2024-06-25 | 2024-06-21 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2024-06-24 | 2024-06-20 | 0.690 | 38,645 | +0 | 0.00% | 26,665 |
| 2024-06-21 | 2024-06-19 | 0.700 | 38,645 | +0 | 0.00% | 27,052 |
| 2024-06-20 | 2024-06-18 | 0.700 | 38,645 | +0 | 0.00% | 27,052 |
| 2024-06-19 | 2024-06-17 | 0.690 | 38,645 | +0 | 0.00% | 26,665 |
| 2024-06-18 | 2024-06-14 | 0.690 | 38,645 | +0 | 0.00% | 26,665 |
| 2024-06-17 | 2024-06-13 | 0.700 | 38,645 | +0 | 0.00% | 27,052 |
| 2024-06-14 | 2024-06-12 | 0.700 | 38,645 | +0 | 0.00% | 27,052 |
| 2024-06-13 | 2024-06-11 | 0.690 | 38,645 | +0 | 0.00% | 26,665 |
| 2024-06-12 | 2024-06-07 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2024-06-11 | 2024-06-06 | 0.720 | 38,645 | +0 | 0.00% | 27,824 |
| 2024-06-07 | 2024-06-05 | 0.720 | 38,645 | +0 | 0.00% | 27,824 |
| 2024-06-06 | 2024-06-04 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2024-06-05 | 2024-06-03 | 0.720 | 38,645 | +0 | 0.00% | 27,824 |
| 2024-06-04 | 2024-05-31 | 0.700 | 38,645 | +0 | 0.00% | 27,052 |
| 2024-06-03 | 2024-05-30 | 0.700 | 38,645 | +0 | 0.00% | 27,052 |
| 2024-05-31 | 2024-05-29 | 0.720 | 38,645 | +0 | 0.00% | 27,824 |
| 2024-05-30 | 2024-05-28 | 0.700 | 38,645 | +0 | 0.00% | 27,052 |
| 2024-05-29 | 2024-05-27 | 0.700 | 38,645 | +0 | 0.00% | 27,052 |
| 2024-05-28 | 2024-05-24 | 0.720 | 38,645 | +0 | 0.00% | 27,824 |
| 2024-05-27 | 2024-05-23 | 0.730 | 38,645 | +0 | 0.00% | 28,211 |
| 2024-05-24 | 2024-05-22 | 0.710 | 38,645 | +0 | 0.00% | 27,438 |
| 2024-05-23 | 2024-05-21 | 0.730 | 38,645 | +0 | 0.00% | 28,211 |
| 2024-05-22 | 2024-05-20 | 0.730 | 38,645 | +0 | 0.00% | 28,211 |
| 2024-05-21 | 2024-05-17 | 0.730 | 38,645 | +0 | 0.00% | 28,211 |
| 2024-05-20 | 2024-05-16 | 0.730 | 38,645 | +0 | 0.00% | 28,211 |
| 2024-05-17 | 2024-05-14 | 0.720 | 38,645 | +0 | 0.00% | 27,824 |
| 2024-05-16 | 2024-05-13 | 0.720 | 38,645 | +0 | 0.00% | 27,824 |
| 2024-05-14 | 2024-05-10 | 0.730 | 38,645 | +0 | 0.00% | 28,211 |
| 2024-05-13 | 2024-05-09 | 0.720 | 38,645 | +0 | 0.00% | 27,824 |
| 2024-05-10 | 2024-05-08 | 0.730 | 38,645 | +0 | 0.00% | 28,211 |
| 2024-05-09 | 2024-05-07 | 0.810 | 38,645 | +0 | 0.00% | 31,302 |
| 2024-05-08 | 2024-05-06 | 0.810 | 38,645 | +0 | 0.00% | 31,302 |
| 2024-05-07 | 2024-05-03 | 0.810 | 38,645 | +0 | 0.00% | 31,302 |
| 2024-05-06 | 2024-05-02 | 0.810 | 38,645 | +0 | 0.00% | 31,302 |
| 2024-05-03 | 2024-04-30 | 0.810 | 38,645 | +0 | 0.00% | 31,302 |
| 2024-05-02 | 2024-04-29 | 0.800 | 38,645 | +0 | 0.00% | 30,916 |
| 2024-04-30 | 2024-04-26 | 0.790 | 38,645 | +0 | 0.00% | 30,530 |
| 2024-04-29 | 2024-04-25 | 0.800 | 38,645 | +0 | 0.00% | 30,916 |
| 2024-04-26 | 2024-04-24 | 0.810 | 38,645 | +0 | 0.00% | 31,302 |
| 2024-04-25 | 2024-04-23 | 0.800 | 38,645 | +0 | 0.00% | 30,916 |
| 2024-04-24 | 2024-04-22 | 0.840 | 38,645 | +0 | 0.00% | 32,462 |
| 2024-04-23 | 2024-04-19 | 0.840 | 38,645 | +0 | 0.00% | 32,462 |
| 2024-04-22 | 2024-04-18 | 0.840 | 38,645 | +0 | 0.00% | 32,462 |
| 2024-04-19 | 2024-04-17 | 0.840 | 38,645 | +0 | 0.00% | 32,462 |
| 2024-04-18 | 2024-04-16 | 0.860 | 38,645 | +0 | 0.00% | 33,235 |
| 2024-04-17 | 2024-04-15 | 0.860 | 38,645 | +0 | 0.00% | 33,235 |
| 2024-04-16 | 2024-04-12 | 0.900 | 38,645 | +0 | 0.00% | 34,780 |
| 2024-04-15 | 2024-04-11 | 0.910 | 38,645 | +0 | 0.00% | 35,167 |
| 2024-04-12 | 2024-04-10 | 0.930 | 38,645 | +0 | 0.00% | 35,940 |
| 2024-04-11 | 2024-04-09 | 0.940 | 38,645 | +0 | 0.00% | 36,326 |
| 2024-04-10 | 2024-04-08 | 0.930 | 38,645 | +10,000 | 0.00% | 35,940 |
| 2023-06-07 | 2023-06-05 | 0.830 | 28,645 | -1 | 0.00% | 23,775 |
| 2022-09-30 | 2022-09-28 | 1.216 | 28,646 | -811 | 0.00% | 34,821 |
| 2022-06-13 | 2022-06-09 | 1.094 | 29,457 | -1,168 | 0.00% | 32,237 |
| 2021-11-10 | 2021-11-08 | 1.160 | 30,625 | -21,383 | 0.00% | 35,520 |
| 2021-06-10 | 2021-06-08 | 1.099 | 52,008 | -1,562 | 0.01% | 57,145 |
| 2021-02-19 | 2021-02-17 | 1.126 | 53,570 | -5,506 | 0.01% | 60,321 |
| 2021-02-09 | 2021-02-05 | 1.035 | 59,076 | +5,506 | 0.01% | 61,156 |
| 2021-01-04 | 2020-12-29 | 1.090 | 53,570 | -885 | 0.01% | 58,383 |
| 2020-10-05 | 2020-09-29 | 1.242 | 54,455 | +22,388 | 0.01% | 67,617 |
| 2020-09-10 | 2020-09-08 | 1.135 | 32,067 | -2,020 | 0.00% | 36,380 |
| 2020-02-03 | 2020-01-30 | 1.521 | 34,087 | -2,380 | 0.00% | 51,849 |
| 2020-01-06 | 2020-01-02 | 1.437 | 36,467 | -426 | 0.00% | 52,404 |
| 2019-09-05 | 2019-09-03 | 1.268 | 36,893 | -5,875 | 0.00% | 46,792 |
| 2019-07-04 | 2019-07-02 | 1.240 | 42,768 | -6,978 | 0.00% | 53,017 |
| 2019-03-27 | 2019-03-25 | 1.347 | 49,746 | -27,911 | 0.00% | 67,014 |
| 2019-02-22 | 2019-02-20 | 1.311 | 77,657 | -13,956 | 0.01% | 101,831 |
| 2019-01-11 | 2019-01-09 | 1.283 | 91,613 | +27,912 | 0.01% | 117,506 |
| 2019-01-07 | 2019-01-03 | 1.197 | 63,701 | -737 | 0.00% | 76,259 |
| 2018-12-19 | 2018-12-17 | 1.197 | 64,438 | +14,117 | 0.00% | 77,141 |
| 2018-12-13 | 2018-12-11 | 1.183 | 50,321 | -14,117 | 0.00% | 59,528 |
| 2018-09-10 | 2018-09-06 | 1.175 | 64,438 | -1,964 | 0.00% | 75,745 |
| 2018-01-08 | 2018-01-04 | 1.739 | 66,402 | -525 | 0.00% | 115,483 |
| 2017-09-08 | 2017-09-06 | 1.825 | 66,927 | -1,842 | 0.00% | 122,163 |
| 2017-07-24 | 2017-07-20 | 1.892 | 68,769 | -15,066 | 0.00% | 130,089 |
| 2017-04-13 | 2017-04-11 | 1.659 | 83,835 | -30,132 | 0.01% | 139,114 |
| 2017-04-10 | 2017-04-06 | 1.600 | 113,967 | +30,132 | 0.01% | 182,306 |
| 2017-02-27 | 2017-02-23 | 1.540 | 83,835 | -15,066 | 0.01% | 129,097 |
| 2017-02-20 | 2017-02-16 | 1.566 | 98,901 | -7,533 | 0.01% | 154,923 |
| 2017-02-10 | 2017-02-08 | 1.560 | 106,434 | +22,599 | 0.01% | 166,017 |
| 2017-01-09 | 2017-01-05 | 1.533 | 83,835 | -723 | 0.01% | 128,546 |
| 2016-12-02 | 2016-11-30 | 1.546 | 84,558 | -98,773 | 0.01% | 130,767 |
| 2016-12-01 | 2016-11-29 | 1.573 | 183,331 | +53,186 | 0.01% | 288,344 |
| 2016-11-25 | 2016-11-23 | 1.560 | 130,145 | -12,157 | 0.01% | 202,980 |
| 2016-11-14 | 2016-11-10 | 1.612 | 142,302 | -12,157 | 0.01% | 229,432 |
| 2016-11-11 | 2016-11-09 | 1.546 | 154,459 | +47,107 | 0.01% | 238,868 |
| 2016-11-04 | 2016-11-02 | 1.494 | 107,352 | -15,195 | 0.01% | 160,366 |
| 2016-11-03 | 2016-11-01 | 1.527 | 122,547 | +15,195 | 0.01% | 187,097 |
| 2016-11-02 | 2016-10-31 | 1.487 | 107,352 | +10,637 | 0.01% | 159,660 |
| 2016-11-01 | 2016-10-28 | 1.474 | 96,715 | +27,353 | 0.01% | 142,567 |
| 2016-10-28 | 2016-10-26 | 1.560 | 69,362 | -15,196 | 0.00% | 108,180 |
| 2016-09-08 | 2016-09-06 | 1.392 | 84,558 | -2,970 | 0.01% | 117,728 |
| 2016-08-17 | 2016-08-15 | 1.411 | 87,528 | -31,460 | 0.01% | 123,533 |
| 2016-08-16 | 2016-08-12 | 1.367 | 118,988 | +31,460 | 0.01% | 162,639 |
| 2016-06-07 | 2016-06-03 | 1.456 | 87,528 | +15,729 | 0.01% | 127,428 |
| 2016-04-25 | 2016-04-21 | 1.589 | 71,799 | -15,729 | 0.00% | 114,114 |
| 2016-04-18 | 2016-04-14 | 1.481 | 87,528 | +15,729 | 0.01% | 129,654 |
| 2016-01-07 | 2016-01-05 | 1.672 | 71,799 | -536 | 0.00% | 120,065 |
| 2015-11-18 | 2015-11-16 | 1.893 | 72,335 | -7,923 | 0.00% | 136,938 |
| 2015-10-19 | 2015-10-15 | 1.956 | 80,258 | +7,923 | 0.01% | 157,001 |
| 2015-09-17 | 2015-09-15 | 1.859 | 72,335 | -2,536 | 0.00% | 134,504 |
| 2015-06-09 | 2015-06-05 | 2.317 | 74,871 | -16,402 | 0.00% | 173,454 |
| 2015-06-04 | 2015-06-02 | 2.195 | 91,273 | +8,201 | 0.01% | 200,324 |
| 2015-05-28 | 2015-05-26 | 2.347 | 83,072 | -8,201 | 0.01% | 194,986 |
| 2015-05-18 | 2015-05-14 | 1.981 | 91,273 | +16,402 | 0.01% | 180,848 |
| 2015-05-05 | 2015-04-30 | 2.012 | 74,871 | +6,562 | 0.00% | 150,631 |
| 2015-04-21 | 2015-04-17 | 1.951 | 68,309 | +8,201 | 0.00% | 133,265 |
| 2015-01-08 | 2015-01-06 | 1.640 | 60,108 | -1,341 | 0.00% | 98,576 |
| 2014-11-24 | 2014-11-20 | 1.819 | 61,449 | +8,384 | 0.00% | 111,769 |
| 2014-09-18 | 2014-09-16 | 2.102 | 53,065 | -1,145 | 0.00% | 111,518 |
| 2014-08-28 | 2014-08-26 | 2.189 | 54,210 | +8,565 | 0.00% | 118,671 |
| 2014-05-12 | 2014-05-08 | 2.335 | 45,645 | -34,260 | 0.00% | 106,583 |
| 2014-02-14 | 2014-02-12 | 2.245 | 79,905 | -26,068 | 0.01% | 179,388 |
| 2014-01-23 | 2014-01-21 | 1.940 | 105,973 | -584 | 0.01% | 205,623 |
| 2014-01-02 | 2013-12-27 | 2.020 | 106,557 | +37,622 | 0.01% | 215,253 |
| 2013-12-18 | 2013-12-16 | 1.993 | 68,935 | -37,622 | 0.00% | 137,421 |
| 2013-11-11 | 2013-11-07 | 1.409 | 106,557 | -18,811 | 0.01% | 150,111 |
| 2013-11-07 | 2013-11-05 | 1.488 | 125,368 | -65,840 | 0.01% | 186,607 |
| 2013-09-05 | 2013-09-03 | 1.167 | 191,208 | -6,503 | 0.01% | 223,146 |
| 2013-06-06 | 2013-06-04 | 1.105 | 197,711 | +9,725 | 0.01% | 218,538 |
| 2013-05-13 | 2013-05-09 | 1.131 | 187,986 | -23,341 | 0.01% | 212,621 |
| 2013-04-02 | 2013-03-27 | 1.152 | 211,327 | -9,725 | 0.01% | 243,366 |
| 2013-03-19 | 2013-03-15 | 1.095 | 221,052 | +9,725 | 0.01% | 242,065 |
| 2013-03-08 | 2013-03-06 | 1.162 | 211,327 | -19,451 | 0.01% | 245,539 |
| 2013-03-04 | 2013-02-28 | 1.152 | 230,778 | +19,451 | 0.01% | 265,766 |
| 2013-02-14 | 2013-02-07 | 1.218 | 211,327 | -9,725 | 0.01% | 257,490 |
| 2013-02-05 | 2013-02-01 | 1.234 | 221,052 | -19,452 | 0.01% | 272,749 |
| 2013-01-31 | 2013-01-29 | 1.218 | 240,504 | +19,452 | 0.01% | 293,041 |
| 2013-01-28 | 2013-01-24 | 1.198 | 221,052 | +9,725 | 0.01% | 264,794 |
| 2013-01-24 | 2013-01-22 | 1.239 | 211,327 | +77,804 | 0.01% | 261,836 |
| 2013-01-23 | 2013-01-21 | 1.244 | 133,523 | -19,451 | 0.01% | 166,123 |
| 2013-01-18 | 2013-01-16 | 1.146 | 152,974 | -9,725 | 0.01% | 175,380 |
| 2013-01-14 | 2013-01-10 | 1.182 | 162,699 | -9,726 | 0.01% | 192,384 |
| 2013-01-11 | 2013-01-09 | 1.182 | 172,425 | +19,451 | 0.01% | 203,885 |
| 2013-01-10 | 2013-01-08 | 1.193 | 152,974 | -19,451 | 0.01% | 182,458 |
| 2013-01-07 | 2013-01-03 | 1.074 | 172,425 | +19,451 | 0.01% | 185,269 |
| 2012-11-12 | 2012-11-08 | 1.003 | 152,974 | +19,451 | 0.01% | 153,359 |
| 2012-10-08 | 2012-10-04 | 1.064 | 133,523 | -1,973 | 0.01% | 142,057 |
| 2012-06-07 | 2012-06-05 | 0.858 | 135,496 | -15,755 | 0.01% | 116,226 |
| 2011-10-06 | 2011-10-03 | 0.767 | 151,251 | -1,856 | 0.01% | 115,961 |
| 2011-05-31 | 2011-05-27 | 1.054 | 153,107 | -3,244 | 0.01% | 161,331 |
| 2011-04-28 | 2011-04-26 | 1.120 | 156,351 | +22,776 | 0.01% | 175,046 |
| 2011-01-07 | 2011-01-05 | 1.229 | 133,575 | -22,776 | 0.01% | 164,208 |
| 2011-01-06 | 2011-01-04 | 1.163 | 156,351 | +22,776 | 0.01% | 181,911 |
| 2010-10-13 | 2010-10-11 | 1.014 | 133,575 | -22,776 | 0.01% | 135,472 |
| 2010-10-12 | 2010-10-08 | 1.023 | 156,351 | +22,776 | 0.01% | 159,944 |
| 2010-09-29 | 2010-09-27 | 1.062 | 133,575 | -1,697 | 0.01% | 141,879 |
| 2010-09-28 | 2010-09-24 | 1.045 | 135,272 | -23,067 | 0.01% | 141,335 |
| 2010-06-21 | 2010-06-17 | 0.880 | 158,339 | -23,066 | 0.01% | 139,351 |
| 2010-06-17 | 2010-06-14 | 0.850 | 181,405 | +23,066 | 0.01% | 154,146 |
| 2010-06-02 | 2010-05-31 | 0.846 | 158,339 | -3,998 | 0.01% | 133,910 |
| 2010-02-05 | 2010-02-03 | 1.015 | 162,337 | -23,649 | 0.01% | 164,749 |
| 2010-01-14 | 2010-01-12 | 1.121 | 185,986 | -23,648 | 0.01% | 208,411 |
| 2010-01-13 | 2010-01-11 | 1.099 | 209,634 | +23,648 | 0.01% | 230,478 |
| 2010-01-07 | 2010-01-05 | 1.142 | 185,986 | +23,649 | 0.01% | 212,344 |
| 2009-12-10 | 2009-12-08 | 1.019 | 162,337 | -23,649 | 0.01% | 165,436 |
| 2009-12-07 | 2009-12-03 | 1.002 | 185,986 | -23,648 | 0.01% | 186,390 |
| 2009-12-04 | 2009-12-02 | 0.951 | 209,634 | +23,648 | 0.01% | 199,452 |
| 2009-12-03 | 2009-12-01 | 0.939 | 185,986 | -47,297 | 0.01% | 174,594 |
| 2009-12-02 | 2009-11-30 | 0.935 | 233,283 | +59,122 | 0.01% | 218,007 |
| 2009-12-01 | 2009-11-27 | 0.829 | 174,161 | +11,824 | 0.01% | 144,345 |
| 2009-10-23 | 2009-10-21 | 0.668 | 162,337 | +11,824 | 0.01% | 108,460 |
| 2009-10-05 | 2009-09-30 | 0.660 | 150,513 | -9,648 | 0.01% | 99,287 |
| 2009-08-05 | 2009-08-03 | 0.687 | 160,161 | -50,329 | 0.01% | 110,107 |
| 2009-07-27 | 2009-07-23 | 0.612 | 210,490 | +25,165 | 0.01% | 128,814 |
| 2009-07-20 | 2009-07-16 | 0.576 | 185,325 | +25,164 | 0.01% | 106,786 |
| 2009-07-09 | 2009-07-07 | 0.584 | 160,161 | -20,132 | 0.01% | 93,559 |
| 2009-06-05 | 2009-06-03 | 0.668 | 180,293 | +20,132 | 0.01% | 120,365 |
| 2009-06-04 | 2009-06-02 | 0.656 | 160,161 | +3,798 | 0.01% | 105,123 |
| 2009-06-03 | 2009-06-01 | 0.671 | 156,363 | -159,975 | 0.01% | 104,975 |
| 2009-06-01 | 2009-05-27 | 0.611 | 316,338 | -26,662 | 0.01% | 193,393 |
| 2009-05-21 | 2009-05-19 | 0.536 | 343,000 | -26,662 | 0.01% | 183,963 |
| 2009-05-19 | 2009-05-15 | 0.521 | 369,662 | -79,987 | 0.02% | 192,717 |
| 2009-05-15 | 2009-05-13 | 0.521 | 449,649 | +26,662 | 0.02% | 234,417 |
| 2009-05-14 | 2009-05-12 | 0.514 | 422,987 | +26,662 | 0.02% | 217,344 |
| 2009-05-08 | 2009-05-06 | 0.551 | 396,325 | +159,975 | 0.02% | 218,509 |
| 2009-05-07 | 2009-05-05 | 0.533 | 236,350 | -26,663 | 0.01% | 125,877 |
| 2009-05-05 | 2009-04-30 | 0.416 | 263,013 | +106,650 | 0.01% | 109,497 |
| 2009-04-30 | 2009-04-28 | 0.409 | 156,363 | -26,663 | 0.01% | 63,924 |
| 2009-04-23 | 2009-04-21 | 0.409 | 183,026 | +26,663 | 0.01% | 74,824 |
| 2009-04-21 | 2009-04-17 | 0.401 | 156,363 | -23,996 | 0.01% | 62,751 |
| 2009-04-20 | 2009-04-16 | 0.435 | 180,359 | -2,667 | 0.01% | 78,469 |
| 2009-04-08 | 2009-04-06 | 0.353 | 183,026 | -106,649 | 0.01% | 64,527 |
| 2009-04-07 | 2009-04-03 | 0.349 | 289,675 | -53,325 | 0.01% | 101,040 |
| 2009-04-06 | 2009-04-02 | 0.353 | 343,000 | +53,325 | 0.01% | 120,927 |
| 2009-04-02 | 2009-03-31 | 0.341 | 289,675 | +53,325 | 0.01% | 98,867 |
| 2009-04-01 | 2009-03-30 | 0.330 | 236,350 | +53,324 | 0.01% | 78,008 |
| 2008-11-06 | 2008-11-04 | 0.356 | 183,026 | +26,663 | 0.01% | 65,213 |
| 2008-10-03 | 2008-09-30 | 0.401 | 156,363 | -2,869 | 0.01% | 62,772 |
| 2008-09-18 | 2008-09-16 | 0.453 | 159,232 | -27,152 | 0.01% | 72,134 |
| 2008-05-29 | 2008-05-27 | 0.700 | 186,384 | -9,758 | 0.01% | 130,461 |
| 2008-04-25 | 2008-04-23 | 0.756 | 196,142 | -117,150 | 0.01% | 148,274 |
| 2008-04-21 | 2008-04-17 | 0.668 | 313,292 | +45,717 | 0.01% | 209,423 |
| 2008-04-10 | 2008-04-08 | 0.633 | 267,575 | +42,860 | 0.01% | 169,498 |
| 2008-03-25 | 2008-03-19 | 0.581 | 224,715 | -2,286 | 0.01% | 130,552 |
| 2008-03-13 | 2008-03-11 | 0.654 | 227,001 | +2,286 | 0.01% | 148,563 |
| 2008-02-26 | 2008-02-22 | 0.728 | 224,715 | +28,573 | 0.01% | 163,583 |
| 2008-02-25 | 2008-02-21 | 0.763 | 196,142 | -28,573 | 0.01% | 149,647 |
| 2008-02-22 | 2008-02-20 | 0.749 | 224,715 | +28,573 | 0.01% | 168,301 |
| 2008-01-24 | 2008-01-22 | 0.640 | 196,142 | +11,429 | 0.01% | 125,621 |
| 2008-01-23 | 2008-01-21 | 0.717 | 184,713 | +17,144 | 0.01% | 132,524 |
| 2008-01-11 | 2008-01-09 | 0.868 | 167,569 | -14,287 | 0.01% | 145,441 |
| 2007-11-15 | 2007-11-13 | 0.945 | 181,856 | -28,573 | 0.01% | 171,844 |
| 2007-11-06 | 2007-11-02 | 1.032 | 210,429 | +28,573 | 0.01% | 217,255 |
| 2007-10-31 | 2007-10-29 | 1.085 | 181,856 | +14,287 | 0.01% | 197,302 |
| 2007-10-03 | 2007-09-28 | 1.085 | 167,569 | -5,320 | 0.01% | 181,892 |
| 2007-09-25 | 2007-09-21 | 1.085 | 172,889 | -29,480 | 0.01% | 187,666 |
| 2007-09-24 | 2007-09-20 | 1.153 | 202,369 | +88,441 | 0.01% | 233,395 |
| 2007-08-20 | 2007-08-16 | 0.865 | 113,928 | -29,480 | 0.00% | 98,546 |
| 2007-08-10 | 2007-08-08 | 0.967 | 143,408 | -29,481 | 0.01% | 138,640 |
| 2007-08-07 | 2007-08-03 | 1.119 | 172,889 | -29,480 | 0.01% | 193,531 |
| 2007-08-03 | 2007-08-01 | 1.238 | 202,369 | -29,480 | 0.01% | 250,557 |
| 2007-07-31 | 2007-07-27 | 1.201 | 231,849 | -141,514 | 0.01% | 278,370 |
| 2007-07-30 | 2007-07-26 | 1.285 | 373,363 | +18,989 | 0.01% | 479,738 |
| 2007-07-25 | 2007-07-23 | 1.264 | 354,374 | -23,737 | 0.01% | 447,874 |
| 2007-07-23 | 2007-07-19 | 1.243 | 378,111 | +47,474 | 0.01% | 469,909 |
| 2007-07-20 | 2007-07-18 | 1.306 | 330,637 | -90,200 | 0.01% | 431,803 |
| 2007-07-19 | 2007-07-17 | 1.264 | 420,837 | +14,242 | 0.01% | 531,873 |
| 2007-07-10 | 2007-07-06 | 1.243 | 406,595 | -94,948 | 0.01% | 505,309 |
| 2007-07-05 | 2007-07-03 | 1.222 | 501,543 | +4,747 | 0.01% | 612,744 |
| 2007-07-03 | 2007-06-28 | 1.180 | 496,796 | +18,990 | 0.01% | 586,015 |
| 2007-06-26 | 2007-06-22 | 1.285 | 477,806 | 0.01% | 613,938 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy