History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 184,200 +0 0.02% 160,254
2025-10-13 2025-10-09 0.860 184,200 +0 0.02% 158,412
2025-10-10 2025-10-08 0.860 184,200 +0 0.02% 158,412
2025-10-09 2025-10-06 0.910 184,200 +0 0.02% 167,622
2025-10-08 2025-10-03 0.940 184,200 +0 0.02% 173,148
2025-10-06 2025-10-02 0.930 184,200 +0 0.02% 171,306
2025-10-03 2025-09-30 1.050 184,200 -21,000 0.02% 193,410
2025-07-21 2025-07-17 0.710 205,200 +6,400 0.02% 145,692
2024-04-16 2024-04-12 0.900 198,800 -5,000 0.02% 178,920
2023-09-29 2023-09-27 0.990 203,800 -8,000 0.02% 201,762
2023-01-17 2023-01-13 1.060 211,800 +8,000 0.02% 224,508
2022-12-16 2022-12-14 1.070 203,800 -1,800 0.02% 218,066
2022-09-30 2022-09-28 1.216 205,600 -5,827 0.02% 249,917
2022-06-13 2022-06-09 1.094 211,427 -8,382 0.02% 231,379
2022-04-14 2022-04-12 1.197 219,809 +1,924 0.02% 263,168
2021-06-10 2021-06-08 1.099 217,885 -6,546 0.02% 239,406
2021-01-04 2020-12-29 1.090 224,431 -3,709 0.02% 244,593
2020-09-10 2020-09-08 1.135 228,140 -14,371 0.02% 258,826
2020-01-06 2020-01-02 1.437 242,511 -2,837 0.02% 348,497
2019-09-05 2019-09-03 1.268 245,348 -39,068 0.02% 311,176
2019-07-30 2019-07-26 1.304 284,416 -33,493 0.02% 370,916
2019-01-07 2019-01-03 1.197 317,909 -3,676 0.02% 380,582
2018-09-27 2018-09-24 1.318 321,585 -21,175 0.02% 423,708
2018-09-10 2018-09-06 1.175 342,760 -10,450 0.03% 402,904
2018-07-12 2018-07-10 1.354 353,210 +14,547 0.03% 478,316
2018-01-08 2018-01-04 1.739 338,663 -2,677 0.03% 588,984
2017-12-11 2017-12-07 1.685 341,340 -13,196 0.03% 575,016
2017-09-08 2017-09-06 1.825 354,536 -9,758 0.03% 647,139
2017-09-05 2017-09-01 1.825 364,294 -102,448 0.03% 664,950
2017-05-05 2017-05-02 1.659 466,742 -18,079 0.03% 774,500
2017-04-13 2017-04-11 1.659 484,821 -15,066 0.04% 804,499
2017-03-17 2017-03-15 1.560 499,887 -3,315 0.04% 779,730
2017-03-13 2017-03-09 1.547 503,202 -15,066 0.04% 778,220
2017-01-12 2017-01-10 1.553 518,268 +15,066 0.04% 804,960
2017-01-09 2017-01-05 1.533 503,202 -4,338 0.04% 771,569
2016-12-14 2016-12-12 1.494 507,540 +3,343 0.04% 758,180
2016-11-11 2016-11-09 1.546 504,197 -22,793 0.04% 779,730
2016-11-03 2016-11-01 1.527 526,990 -15,196 0.04% 804,575
2016-10-31 2016-10-27 1.494 542,186 +15,196 0.04% 809,936
2016-10-28 2016-10-26 1.560 526,990 +22,793 0.04% 821,915
2016-09-13 2016-09-09 1.415 504,197 -15,195 0.04% 713,370
2016-09-12 2016-09-08 1.435 519,392 +15,195 0.04% 745,123
2016-09-08 2016-09-06 1.392 504,197 -17,712 0.04% 701,983
2016-07-08 2016-07-06 1.335 521,909 -78,648 0.04% 696,781
2016-04-21 2016-04-19 1.488 600,557 +78,648 0.04% 893,413
2016-01-07 2016-01-05 1.672 521,909 -3,894 0.04% 872,758
2015-10-16 2015-10-14 1.956 525,803 -15,847 0.04% 1,028,579
2015-09-17 2015-09-15 1.859 541,650 -18,990 0.04% 1,007,179
2015-09-16 2015-09-14 1.859 560,640 +8,202 0.04% 1,042,490
2015-08-25 2015-08-21 1.585 552,438 -8,202 0.04% 875,679
2015-07-30 2015-07-28 1.738 560,640 +8,202 0.04% 974,130
2015-07-08 2015-07-06 1.646 552,438 +16,402 0.04% 909,359
2015-06-09 2015-06-05 2.317 536,036 -8,201 0.04% 1,241,840
2015-05-22 2015-05-20 2.012 544,237 -218,154 0.04% 1,094,940
2015-05-21 2015-05-19 2.042 762,391 +8,201 0.05% 1,557,079
2015-05-20 2015-05-18 2.103 754,190 -131,221 0.05% 1,586,310
2015-05-13 2015-05-11 2.042 885,411 -57,409 0.06% 1,808,331
2015-05-11 2015-05-07 1.981 942,820 +65,611 0.06% 1,868,101
2015-05-08 2015-05-06 2.073 877,209 -8,202 0.06% 1,818,319
2015-05-07 2015-05-05 2.073 885,411 +205,032 0.06% 1,835,321
2015-05-05 2015-04-30 2.012 680,379 +49,208 0.05% 1,368,841
2015-04-30 2015-04-28 1.981 631,171 +26,244 0.04% 1,250,600
2015-04-28 2015-04-24 2.073 604,927 +8,202 0.04% 1,253,921
2015-04-27 2015-04-23 1.981 596,725 +127,940 0.04% 1,182,349
2015-04-20 2015-04-16 1.981 468,785 -11,482 0.03% 928,849
2015-04-10 2015-04-08 1.981 480,267 +11,482 0.03% 951,600
2015-04-08 2015-04-01 1.890 468,785 -32,806 0.03% 885,979
2015-03-24 2015-03-20 1.798 501,591 +16,403 0.03% 902,111
2015-01-08 2015-01-06 1.640 485,188 -10,822 0.03% 795,702
2014-12-11 2014-12-09 1.640 496,010 -5,031 0.03% 813,450
2014-12-04 2014-12-02 1.789 501,041 +5,031 0.03% 896,401
2014-10-08 2014-10-06 2.326 496,010 +33,537 0.03% 1,153,620
2014-10-06 2014-09-30 1.819 462,473 +16,768 0.03% 841,190
2014-09-18 2014-09-16 2.102 445,705 -9,619 0.03% 936,665
2014-08-05 2014-08-01 2.247 455,324 +23,982 0.03% 1,023,329
2014-06-19 2014-06-17 2.393 431,342 +17,131 0.03% 1,032,381
2014-06-18 2014-06-16 2.452 414,211 -17,131 0.03% 1,015,559
2014-05-09 2014-05-07 2.335 431,342 -23,982 0.03% 1,007,201
2014-04-07 2014-04-03 2.072 455,324 -8,565 0.03% 943,590
2014-03-21 2014-03-19 2.102 463,889 +8,565 0.03% 974,879
2014-02-14 2014-02-12 2.245 455,324 -41,938 0.03% 1,022,209
2014-01-23 2014-01-21 1.940 497,262 -2,740 0.03% 964,854
2014-01-17 2014-01-15 1.993 500,002 -18,811 0.03% 996,751
2014-01-16 2014-01-14 1.967 518,813 -18,811 0.03% 1,020,460
2014-01-10 2014-01-08 1.914 537,624 -18,811 0.03% 1,028,880
2014-01-09 2014-01-07 1.940 556,435 +18,811 0.03% 1,079,669
2014-01-06 2014-01-02 1.967 537,624 -18,811 0.03% 1,057,460
2014-01-03 2013-12-31 1.940 556,435 +47,028 0.03% 1,079,669
2014-01-02 2013-12-27 2.020 509,407 +9,405 0.03% 1,029,039
2013-12-18 2013-12-16 1.993 500,002 -44,770 0.03% 996,751
2013-11-21 2013-11-19 1.382 544,772 +18,811 0.03% 752,959
2013-11-15 2013-11-13 1.329 525,961 -188,112 0.03% 699,000
2013-11-07 2013-11-05 1.488 714,073 +188,112 0.04% 1,062,880
2013-09-23 2013-09-18 1.170 525,961 -18,811 0.03% 615,120
2013-09-05 2013-09-03 1.167 544,772 -18,530 0.03% 635,767
2013-07-15 2013-07-11 1.069 563,302 -97,255 0.03% 602,368
2013-07-09 2013-07-05 1.085 660,557 -97,255 0.04% 716,556
2013-07-04 2013-07-02 1.095 757,812 -194,511 0.04% 829,848
2013-06-24 2013-06-20 1.085 952,323 +19,451 0.05% 1,033,056
2013-06-21 2013-06-19 1.110 932,872 +9,726 0.05% 1,035,936
2013-06-20 2013-06-18 1.110 923,146 +9,725 0.05% 1,025,136
2013-05-30 2013-05-28 1.116 913,421 +38,902 0.05% 1,019,032
2013-04-18 2013-04-16 1.080 874,519 +19,451 0.05% 944,160
2013-03-13 2013-03-11 1.146 855,068 +19,451 0.05% 980,308
2013-03-11 2013-03-07 1.146 835,617 +19,451 0.05% 958,008
2013-03-04 2013-02-28 1.152 816,166 +136,158 0.05% 939,905
2013-02-28 2013-02-26 1.198 680,008 +5,835 0.04% 814,568
2013-02-27 2013-02-25 1.234 674,173 +46,683 0.04% 831,840
2013-02-26 2013-02-22 1.270 627,490 +44,737 0.04% 796,821
2013-02-25 2013-02-21 1.234 582,753 +19,451 0.03% 719,040
2013-01-21 2013-01-17 1.136 563,302 -778 0.03% 640,016
2013-01-15 2013-01-11 1.157 564,080 -19,451 0.03% 652,500
2013-01-09 2013-01-07 1.152 583,531 -7,781 0.03% 672,000
2012-10-25 2012-10-22 1.023 591,312 -7,780 0.03% 604,960
2012-10-08 2012-10-04 1.064 599,092 -8,854 0.03% 637,381
2012-09-26 2012-09-24 1.044 607,946 +19,739 0.03% 634,480
2012-06-07 2012-06-05 0.858 588,207 -68,396 0.03% 504,551
2011-10-06 2011-10-03 0.767 656,603 -8,057 0.03% 503,403
2011-09-26 2011-09-22 0.798 664,660 -22,304 0.03% 530,440
2011-05-31 2011-05-27 1.054 686,964 -14,554 0.03% 723,864
2011-03-21 2011-03-17 1.207 701,518 -22,777 0.03% 847,000
2011-02-18 2011-02-16 1.317 724,295 -22,776 0.03% 954,001
2011-02-11 2011-02-09 1.317 747,071 -11,388 0.04% 984,000
2011-02-10 2011-02-08 1.317 758,459 -45,554 0.04% 998,999
2011-02-01 2011-01-28 1.339 804,013 -22,776 0.04% 1,076,651
2011-01-14 2011-01-12 1.251 826,789 +11,388 0.04% 1,034,550
2011-01-13 2011-01-11 1.229 815,401 -22,776 0.04% 1,002,400
2011-01-12 2011-01-10 1.207 838,177 +22,776 0.04% 1,012,000
2011-01-11 2011-01-07 1.229 815,401 -22,776 0.04% 1,002,400
2011-01-10 2011-01-06 1.207 838,177 +22,776 0.04% 1,012,000
2011-01-07 2011-01-05 1.229 815,401 -45,553 0.04% 1,002,400
2010-12-03 2010-12-01 1.098 860,954 -22,777 0.04% 945,000
2010-11-29 2010-11-25 1.120 883,731 +22,777 0.04% 989,401
2010-11-18 2010-11-16 1.093 860,954 -22,777 0.04% 941,220
2010-11-11 2010-11-09 1.163 883,731 -45,553 0.04% 1,028,201
2010-11-10 2010-11-08 1.163 929,284 -14,577 0.04% 1,081,200
2010-10-25 2010-10-21 1.036 943,861 -13,666 0.05% 977,984
2010-10-22 2010-10-20 0.992 957,527 +13,666 0.05% 950,104
2010-09-29 2010-09-27 1.062 943,861 -11,998 0.05% 1,002,536
2010-09-21 2010-09-17 1.006 955,859 -23,989 0.05% 961,408
2010-09-20 2010-09-16 1.010 979,848 +23,989 0.05% 989,784
2010-09-13 2010-09-09 0.967 955,859 -23,066 0.05% 924,112
2010-09-10 2010-09-08 0.949 978,925 +23,066 0.05% 929,436
2010-08-11 2010-08-09 0.967 955,859 -69,198 0.05% 924,112
2010-06-02 2010-05-31 0.846 1,025,057 -25,885 0.05% 866,908
2010-05-31 2010-05-27 0.812 1,050,942 +4,729 0.05% 853,248
2010-05-25 2010-05-20 0.829 1,046,213 +33,581 0.05% 867,104
2010-05-24 2010-05-19 0.867 1,012,632 +23,649 0.05% 877,810
2010-05-07 2010-05-05 0.926 988,983 +57,229 0.05% 915,858
2010-04-16 2010-04-14 0.939 931,754 +23,649 0.04% 874,680
2010-03-30 2010-03-26 0.998 908,105 -47,297 0.04% 906,240
2010-03-25 2010-03-23 0.943 955,402 +42,567 0.04% 900,920
2010-01-26 2010-01-22 1.053 912,835 -3,784 0.04% 961,140
2010-01-14 2010-01-12 1.121 916,619 -23,648 0.04% 1,027,140
2009-12-10 2009-12-08 1.019 940,267 -23,649 0.04% 958,216
2009-12-09 2009-12-07 1.049 963,916 +27,433 0.04% 1,010,848
2009-12-08 2009-12-04 1.049 936,483 -47,297 0.04% 982,080
2009-12-07 2009-12-03 1.002 983,780 -7,095 0.05% 985,920
2009-12-04 2009-12-02 0.951 990,875 -23,649 0.05% 942,750
2009-12-02 2009-11-30 0.935 1,014,524 -30,743 0.05% 948,090
2009-11-27 2009-11-25 0.867 1,045,267 -35,946 0.05% 906,100
2009-11-20 2009-11-18 0.748 1,081,213 -23,648 0.05% 809,244
2009-11-17 2009-11-13 0.723 1,104,861 +23,648 0.05% 798,912
2009-10-14 2009-10-12 0.668 1,081,213 +23,649 0.05% 722,376
2009-10-05 2009-09-30 0.660 1,057,564 -67,793 0.05% 697,632
2009-09-24 2009-09-22 0.664 1,125,357 -25,164 0.05% 746,824
2009-09-21 2009-09-17 0.684 1,150,521 -37,747 0.05% 786,384
2009-09-18 2009-09-16 0.680 1,188,268 -25,164 0.05% 807,462
2009-09-17 2009-09-15 0.652 1,213,432 +25,164 0.05% 790,808
2009-08-05 2009-08-03 0.687 1,188,268 -12,582 0.05% 816,906
2009-07-28 2009-07-24 0.604 1,200,850 -75,494 0.05% 725,344
2009-07-27 2009-07-23 0.612 1,276,344 -25,164 0.06% 781,088
2009-07-20 2009-07-16 0.576 1,301,508 -25,165 0.06% 749,940
2009-07-16 2009-07-14 0.572 1,326,673 +25,165 0.06% 759,168
2009-07-02 2009-06-29 0.624 1,301,508 -32,714 0.06% 812,004
2009-06-18 2009-06-16 0.580 1,334,222 -12,582 0.06% 774,092
2009-06-15 2009-06-11 0.684 1,346,804 -100,658 0.06% 920,544
2009-06-12 2009-06-10 0.660 1,447,462 +37,747 0.06% 954,832
2009-06-11 2009-06-09 0.644 1,409,715 -25,165 0.06% 907,524
2009-06-10 2009-06-08 0.668 1,434,880 +12,582 0.06% 957,936
2009-06-08 2009-06-04 0.672 1,422,298 -25,164 0.06% 955,188
2009-06-05 2009-06-03 0.668 1,447,462 +25,164 0.06% 966,336
2009-06-04 2009-06-02 0.656 1,422,298 +331,273 0.06% 933,533
2009-06-03 2009-06-01 0.671 1,091,025 -53,325 0.04% 732,468
2009-06-02 2009-05-29 0.619 1,144,350 -319,948 0.05% 708,180
2009-06-01 2009-05-27 0.611 1,464,298 +26,662 0.06% 895,196
2009-05-25 2009-05-21 0.570 1,437,636 -218,632 0.06% 819,584
2009-05-11 2009-05-07 0.533 1,656,268 -133,312 0.07% 882,104
2009-05-08 2009-05-06 0.551 1,789,580 +271,957 0.07% 986,664
2009-05-06 2009-05-04 0.499 1,517,623 -53,325 0.06% 757,036
2009-04-30 2009-04-28 0.409 1,570,948 -39,994 0.06% 642,228
2009-04-28 2009-04-24 0.446 1,610,942 +39,994 0.07% 718,998
2009-04-27 2009-04-23 0.435 1,570,948 -58,657 0.06% 683,472
2009-04-21 2009-04-17 0.401 1,629,605 +26,662 0.07% 653,984
2009-04-20 2009-04-16 0.435 1,602,943 -79,987 0.07% 697,392
2009-04-09 2009-04-07 0.375 1,682,930 +26,662 0.07% 631,200
2009-04-08 2009-04-06 0.353 1,656,268 -53,324 0.07% 583,928
2009-03-30 2009-03-26 0.338 1,709,592 +79,987 0.07% 577,080
2009-03-24 2009-03-20 0.338 1,629,605 +45,326 0.07% 550,080
2009-03-18 2009-03-16 0.345 1,584,279 +26,662 0.06% 546,664
2009-02-20 2009-02-18 0.398 1,557,617 -51,192 0.06% 619,252
2009-02-19 2009-02-17 0.420 1,608,809 -2,133 0.07% 675,808
2009-02-18 2009-02-16 0.405 1,610,942 -26,662 0.07% 652,536
2009-02-17 2009-02-13 0.349 1,637,604 +26,662 0.07% 571,206
2009-01-23 2009-01-21 0.338 1,610,942 +53,325 0.07% 543,780
2009-01-07 2009-01-05 0.420 1,557,617 -53,325 0.06% 654,304
2008-12-16 2008-12-12 0.360 1,610,942 +79,988 0.07% 580,032
2008-11-07 2008-11-05 0.371 1,530,954 -13,332 0.06% 568,458
2008-10-03 2008-09-30 0.401 1,544,286 -28,335 0.06% 619,953
2008-06-24 2008-06-20 0.648 1,572,621 -5,431 0.06% 1,019,392
2008-06-06 2008-06-04 0.696 1,578,052 +41,271 0.06% 1,098,468
2008-06-04 2008-06-02 0.718 1,536,781 -108,606 0.06% 1,103,700
2008-05-29 2008-05-27 0.700 1,645,387 -86,146 0.07% 1,151,701
2008-05-28 2008-05-26 0.700 1,731,533 +57,146 0.07% 1,212,000
2008-05-26 2008-05-22 0.703 1,674,387 +70,861 0.06% 1,177,860
2008-05-23 2008-05-21 0.710 1,603,526 +57,147 0.06% 1,139,236
2008-05-15 2008-05-13 0.745 1,546,379 +14,286 0.06% 1,152,756
2008-05-09 2008-05-07 0.756 1,532,093 +114,864 0.06% 1,158,192
2008-05-02 2008-04-29 0.777 1,417,229 -85,719 0.05% 1,101,120
2008-04-24 2008-04-22 0.672 1,502,948 +57,146 0.06% 1,009,920
2008-04-23 2008-04-21 0.665 1,445,802 +100,006 0.05% 961,400
2008-04-22 2008-04-18 0.654 1,345,796 +57,147 0.05% 880,770
2008-04-15 2008-04-11 0.637 1,288,649 -14,287 0.05% 820,820
2008-03-11 2008-03-07 0.686 1,302,936 +28,573 0.05% 893,760
2008-02-20 2008-02-18 0.728 1,274,363 -28,573 0.05% 927,680
2008-01-31 2008-01-29 0.651 1,302,936 +14,287 0.05% 848,160
2008-01-29 2008-01-25 0.658 1,288,649 -13,716 0.05% 847,880
2008-01-24 2008-01-22 0.640 1,302,365 -11,429 0.05% 834,114
2008-01-18 2008-01-16 0.763 1,313,794 +14,287 0.05% 1,002,364
2007-12-19 2007-12-17 0.875 1,299,507 -28,573 0.05% 1,137,000
2007-12-14 2007-12-12 0.945 1,328,080 -14,287 0.05% 1,254,960
2007-11-26 2007-11-22 0.892 1,342,367 +57,146 0.05% 1,197,990
2007-11-20 2007-11-16 0.962 1,285,221 +28,573 0.05% 1,236,950
2007-11-19 2007-11-15 0.980 1,256,648 +8,572 0.05% 1,231,440
2007-11-09 2007-11-07 1.032 1,248,076 +57,147 0.05% 1,288,560
2007-11-05 2007-11-01 1.050 1,190,929 -142,866 0.05% 1,250,400
2007-10-29 2007-10-25 1.102 1,333,795 +114,293 0.05% 1,470,420
2007-10-25 2007-10-23 1.032 1,219,502 -57,147 0.05% 1,259,060
2007-10-24 2007-10-22 0.997 1,276,649 +28,573 0.05% 1,273,380
2007-10-22 2007-10-17 1.067 1,248,076 +57,147 0.05% 1,332,240
2007-10-15 2007-10-11 1.067 1,190,929 -42,860 0.05% 1,271,240
2007-10-03 2007-09-28 1.085 1,233,789 -45,064 0.05% 1,339,244
2007-09-27 2007-09-24 1.069 1,278,853 +14,740 0.05% 1,366,470
2007-09-25 2007-09-21 1.085 1,264,113 -17,688 0.05% 1,372,160
2007-09-24 2007-09-20 1.153 1,281,801 +5,896 0.05% 1,478,320
2007-09-21 2007-09-19 1.035 1,275,905 -11,792 0.05% 1,320,040
2007-09-20 2007-09-18 1.001 1,287,697 +58,960 0.05% 1,288,560
2007-09-19 2007-09-17 0.967 1,228,737 +5,897 0.05% 1,187,880
2007-09-18 2007-09-14 0.984 1,222,840 -147,402 0.05% 1,202,920
2007-09-14 2007-09-12 1.018 1,370,242 -29,480 0.05% 1,394,400
2007-09-13 2007-09-11 1.018 1,399,722 +29,480 0.05% 1,424,400
2007-09-12 2007-09-10 1.052 1,370,242 -41,272 0.05% 1,440,880
2007-09-11 2007-09-07 1.035 1,411,514 -58,961 0.05% 1,460,340
2007-09-10 2007-09-06 0.899 1,470,475 +17,689 0.05% 1,321,820
2007-09-06 2007-09-04 0.899 1,452,786 -29,481 0.05% 1,305,920
2007-08-29 2007-08-27 0.967 1,482,267 +162,142 0.05% 1,432,980
2007-08-28 2007-08-24 0.899 1,320,125 +58,960 0.05% 1,186,670
2007-08-24 2007-08-22 0.865 1,261,165 +8,844 0.05% 1,090,890
2007-08-23 2007-08-21 0.865 1,252,321 +29,481 0.05% 1,083,240
2007-08-22 2007-08-20 0.865 1,222,840 -29,481 0.05% 1,057,740
2007-08-21 2007-08-17 0.804 1,252,321 -14,740 0.05% 1,006,776
2007-08-20 2007-08-16 0.865 1,267,061 +44,221 0.05% 1,095,990
2007-08-17 2007-08-15 0.933 1,222,840 -28,302 0.05% 1,140,700
2007-08-16 2007-08-14 0.933 1,251,142 +29,481 0.05% 1,167,100
2007-08-13 2007-08-09 1.001 1,221,661 +29,480 0.05% 1,222,480
2007-08-10 2007-08-08 0.967 1,192,181 +117,921 0.04% 1,152,540
2007-08-07 2007-08-03 1.119 1,074,260 +14,740 0.04% 1,202,520
2007-08-06 2007-08-02 1.170 1,059,520 +29,480 0.04% 1,239,930
2007-08-02 2007-07-31 1.306 1,030,040 +14,151 0.04% 1,345,190
2007-08-01 2007-07-30 1.264 1,015,889 +5,896 0.04% 1,283,927
2007-07-31 2007-07-27 1.201 1,009,993 -592,734 0.04% 1,212,652
2007-07-30 2007-07-26 1.285 1,602,727 -23,737 0.04% 2,059,360
2007-07-27 2007-07-25 1.285 1,626,464 -142,423 0.04% 2,089,860
2007-07-26 2007-07-24 1.264 1,768,887 +18,990 0.04% 2,235,600
2007-07-25 2007-07-23 1.264 1,749,897 +12,343 0.04% 2,211,600
2007-07-24 2007-07-20 1.264 1,737,554 +71,212 0.04% 2,196,000
2007-07-23 2007-07-19 1.243 1,666,342 -42,727 0.04% 2,070,899
2007-07-20 2007-07-18 1.306 1,709,069 +99,695 0.04% 2,232,000
2007-07-18 2007-07-16 1.180 1,609,374 -23,737 0.04% 1,898,401
2007-07-17 2007-07-13 1.201 1,633,111 -47,474 0.04% 1,960,800
2007-07-16 2007-07-12 1.201 1,680,585 -94,948 0.04% 2,017,800
2007-07-12 2007-07-10 1.243 1,775,533 -23,737 0.04% 2,206,600
2007-07-11 2007-07-09 1.264 1,799,270 -23,737 0.04% 2,274,000
2007-07-10 2007-07-06 1.243 1,823,007 -80,706 0.04% 2,265,600
2007-07-06 2007-07-04 1.243 1,903,713 -122,484 0.04% 2,365,900
2007-07-04 2007-06-29 1.137 2,026,197 +128,181 0.05% 2,304,721
2007-07-03 2007-06-28 1.180 1,898,016 -29,434 0.04% 2,238,880
2007-06-29 2007-06-27 1.201 1,927,450 +42,726 0.04% 2,314,200
2007-06-26 2007-06-22 1.285 1,884,724 0.04% 2,421,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top