History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 1.050 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.840 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.840 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.840 0 +0
2025-09-18 2025-09-16 0.840 0 +0
2025-09-17 2025-09-15 0.840 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.840 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.830 0 +0
2025-09-08 2025-09-04 0.820 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.740 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.750 0 +0
2025-08-29 2025-08-27 0.770 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.760 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.710 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.700 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.710 0 +0
2025-08-11 2025-08-07 0.710 0 +0
2025-08-08 2025-08-06 0.710 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.750 0 +0
2025-08-01 2025-07-30 0.740 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.750 0 +0
2025-07-29 2025-07-25 0.720 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.740 0 +0
2025-07-24 2025-07-22 0.730 0 +0
2025-07-23 2025-07-21 0.730 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.710 0 +0
2025-06-19 2025-06-17 0.720 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.720 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.750 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.800 0 +0
2025-05-30 2025-05-28 0.820 0 +0
2025-05-29 2025-05-27 0.820 0 +0
2025-05-28 2025-05-26 0.820 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.820 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.790 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.780 0 +0
2025-05-14 2025-05-12 0.780 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.770 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.770 0 +0
2025-05-07 2025-05-02 0.780 0 +0
2025-05-06 2025-04-30 0.780 0 +0
2025-05-02 2025-04-29 0.780 0 +0
2025-04-30 2025-04-28 0.770 0 +0
2025-04-29 2025-04-25 0.780 0 +0
2025-04-28 2025-04-24 0.780 0 +0
2025-04-25 2025-04-23 0.790 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.770 0 +0
2025-04-16 2025-04-14 0.770 0 +0
2025-04-15 2025-04-11 0.770 0 +0
2025-04-14 2025-04-10 0.770 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.770 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.940 0 +0
2025-04-03 2025-04-01 0.940 0 +0
2025-04-02 2025-03-31 0.990 0 +0
2025-04-01 2025-03-28 0.930 0 +0
2025-03-31 2025-03-27 0.910 0 +0
2025-03-28 2025-03-26 0.920 0 +0
2025-03-27 2025-03-25 0.930 0 +0
2025-03-26 2025-03-24 0.930 0 +0
2025-03-25 2025-03-21 0.930 0 +0
2025-03-24 2025-03-20 0.930 0 +0
2025-03-21 2025-03-19 0.930 0 +0
2025-03-20 2025-03-18 0.930 0 +0
2025-03-19 2025-03-17 0.930 0 +0
2025-03-18 2025-03-14 0.930 0 +0
2025-03-17 2025-03-13 0.920 0 +0
2025-03-14 2025-03-12 0.920 0 +0
2025-03-13 2025-03-11 0.920 0 +0
2025-03-12 2025-03-10 0.930 0 +0
2025-03-11 2025-03-07 0.930 0 +0
2025-03-10 2025-03-06 0.900 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.780 0 +0
2025-02-21 2025-02-19 0.780 0 +0
2025-02-20 2025-02-18 0.800 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.780 0 +0
2025-02-17 2025-02-13 0.800 0 +0
2025-02-14 2025-02-12 0.780 0 +0
2025-02-13 2025-02-11 0.770 0 +0
2025-02-12 2025-02-10 0.760 0 +0
2025-02-11 2025-02-07 0.760 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.760 0 +0
2025-02-06 2025-02-04 0.760 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.740 0 +0
2025-01-27 2025-01-23 0.750 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.720 0 +0
2025-01-22 2025-01-20 0.710 0 +0
2025-01-21 2025-01-17 0.720 0 +0
2025-01-20 2025-01-16 0.720 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.720 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.740 0 +0
2025-01-10 2025-01-08 0.740 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.780 0 +0
2025-01-07 2025-01-03 0.770 0 +0
2025-01-06 2025-01-02 0.730 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.660 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.670 0 +0
2024-12-16 2024-12-12 0.690 0 +0
2024-12-13 2024-12-11 0.690 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.710 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.710 0 +0
2024-12-05 2024-12-03 0.700 0 +0
2024-12-04 2024-12-02 0.690 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.710 0 +0
2024-11-27 2024-11-25 0.710 0 +0
2024-11-26 2024-11-22 0.690 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.720 0 +0
2024-11-15 2024-11-13 0.720 0 +0
2024-11-14 2024-11-12 0.710 0 +0
2024-11-13 2024-11-11 0.700 0 +0
2024-11-12 2024-11-08 0.720 0 +0
2024-11-11 2024-11-07 0.720 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.720 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.750 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.810 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.840 0 +0
2024-10-22 2024-10-18 0.820 0 +0
2024-10-21 2024-10-17 0.820 0 +0
2024-10-18 2024-10-16 0.830 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 0.830 0 +0
2024-10-15 2024-10-10 0.830 0 +0
2024-10-14 2024-10-09 0.830 0 +0
2024-10-10 2024-10-08 0.870 0 +0
2024-10-09 2024-10-07 0.870 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.890 0 +0
2024-10-04 2024-10-02 0.970 0 +0
2024-10-03 2024-09-30 1.000 0 +0
2024-10-02 2024-09-27 0.910 0 +0
2024-09-30 2024-09-26 0.920 0 +0
2024-09-27 2024-09-25 0.890 0 +0
2024-09-26 2024-09-24 0.830 0 +0
2024-09-25 2024-09-23 0.730 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.730 0 +0
2024-09-19 2024-09-16 0.720 0 +0
2024-09-17 2024-09-13 0.730 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.710 0 +0
2024-09-12 2024-09-10 0.690 0 +0
2024-09-11 2024-09-09 0.680 0 +0
2024-09-10 2024-09-05 0.690 0 +0
2024-09-09 2024-09-04 0.670 0 +0
2024-09-05 2024-09-03 0.690 0 +0
2024-09-04 2024-09-02 0.690 0 +0
2024-09-03 2024-08-30 0.700 0 +0
2024-09-02 2024-08-29 0.710 0 +0
2024-08-30 2024-08-28 0.700 0 +0
2024-08-29 2024-08-27 0.720 0 +0
2024-08-28 2024-08-26 0.680 0 +0
2024-08-27 2024-08-23 0.640 0 +0
2024-08-26 2024-08-22 0.640 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.660 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.650 0 +0
2024-08-19 2024-08-15 0.650 0 +0
2024-08-16 2024-08-14 0.660 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.690 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.690 0 +0
2024-08-09 2024-08-07 0.690 0 +0
2024-08-08 2024-08-06 0.710 0 +0
2024-08-07 2024-08-05 0.680 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.700 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.700 0 +0
2024-07-30 2024-07-26 0.690 0 +0
2024-07-29 2024-07-25 0.690 0 +0
2024-07-26 2024-07-24 0.710 0 +0
2024-07-25 2024-07-23 0.710 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.700 0 +0
2024-07-18 2024-07-16 0.730 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.720 0 +0
2024-07-11 2024-07-09 0.690 0 +0
2024-07-10 2024-07-08 0.690 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.700 0 +0
2024-07-05 2024-07-03 0.700 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.690 0 +0
2024-07-02 2024-06-27 0.690 0 +0
2024-06-28 2024-06-26 0.690 0 +0
2024-06-27 2024-06-25 0.690 0 +0
2024-06-26 2024-06-24 0.710 0 +0
2024-06-25 2024-06-21 0.710 0 +0
2024-06-24 2024-06-20 0.690 0 +0
2024-06-21 2024-06-19 0.700 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.690 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.720 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.720 0 +0
2024-05-30 2024-05-28 0.700 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.720 0 +0
2024-05-27 2024-05-23 0.730 0 +0
2024-05-24 2024-05-22 0.710 0 +0
2024-05-23 2024-05-21 0.730 0 +0
2024-05-22 2024-05-20 0.730 0 +0
2024-05-21 2024-05-17 0.730 0 +0
2024-05-20 2024-05-16 0.730 0 +0
2024-05-17 2024-05-14 0.720 0 +0
2024-05-16 2024-05-13 0.720 0 +0
2024-05-14 2024-05-10 0.730 0 +0
2024-05-13 2024-05-09 0.720 0 +0
2024-05-10 2024-05-08 0.730 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.810 0 +0
2024-05-07 2024-05-03 0.810 0 +0
2024-05-06 2024-05-02 0.810 0 +0
2024-05-03 2024-04-30 0.810 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.790 0 +0
2024-04-29 2024-04-25 0.800 0 +0
2024-04-26 2024-04-24 0.810 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.840 0 +0
2024-04-23 2024-04-19 0.840 0 +0
2024-04-22 2024-04-18 0.840 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.860 0 +0
2024-04-17 2024-04-15 0.860 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.910 0 +0
2024-04-12 2024-04-10 0.930 0 +0
2024-04-11 2024-04-09 0.940 0 +0
2024-04-10 2024-04-08 0.930 0 +0
2024-04-09 2024-04-05 0.930 0 +0
2024-04-08 2024-04-03 0.930 0 +0
2024-04-05 2024-04-02 0.970 0 +0
2024-04-03 2024-03-28 1.050 0 +0
2024-04-02 2024-03-27 0.910 0 +0
2024-03-28 2024-03-26 0.980 0 +0
2024-03-27 2024-03-25 1.020 0 +0
2024-03-26 2024-03-22 0.990 0 +0
2024-03-25 2024-03-21 0.990 0 +0
2024-03-22 2024-03-20 1.020 0 +0
2024-03-21 2024-03-19 1.010 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 0.990 0 +0
2024-03-18 2024-03-14 0.960 0 +0
2024-03-15 2024-03-13 0.960 0 +0
2024-03-14 2024-03-12 0.920 0 +0
2024-03-13 2024-03-11 0.850 0 +0
2024-03-12 2024-03-08 0.780 0 +0
2024-03-11 2024-03-07 0.770 0 +0
2024-03-08 2024-03-06 0.760 0 +0
2024-03-07 2024-03-05 0.760 0 +0
2024-03-06 2024-03-04 0.740 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.730 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.690 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.720 0 +0
2024-02-21 2024-02-19 0.720 0 +0
2024-02-20 2024-02-16 0.730 0 +0
2024-02-19 2024-02-15 0.730 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.750 0 +0
2024-02-14 2024-02-07 0.760 0 +0
2024-02-08 2024-02-06 0.760 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.780 0 +0
2024-02-01 2024-01-30 0.780 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.760 0 +0
2024-01-26 2024-01-24 0.760 0 +0
2024-01-25 2024-01-23 0.760 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.760 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.750 0 +0
2024-01-18 2024-01-16 0.820 0 +0
2024-01-17 2024-01-15 0.820 0 +0
2024-01-16 2024-01-12 0.820 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.840 0 +0
2024-01-11 2024-01-09 0.840 0 +0
2024-01-10 2024-01-08 0.820 0 +0
2024-01-09 2024-01-05 0.830 0 +0
2024-01-08 2024-01-04 0.830 0 +0
2024-01-05 2024-01-03 0.810 0 +0
2024-01-04 2024-01-02 0.800 0 +0
2024-01-03 2023-12-29 0.830 0 +0
2024-01-02 2023-12-28 0.830 0 +0
2023-12-29 2023-12-27 0.820 0 +0
2023-12-28 2023-12-22 0.790 0 +0
2023-12-27 2023-12-21 0.830 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.830 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.790 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.760 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.750 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.780 0 +0
2023-12-06 2023-12-04 0.790 0 +0
2023-12-05 2023-12-01 0.810 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.820 0 +0
2023-11-20 2023-11-16 0.830 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.820 0 +0
2023-11-15 2023-11-13 0.820 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.850 0 +0
2023-11-08 2023-11-06 0.850 0 +0
2023-11-07 2023-11-03 0.920 0 +0
2023-11-06 2023-11-02 0.920 0 +0
2023-11-03 2023-11-01 0.920 0 +0
2023-11-02 2023-10-31 0.880 0 +0
2023-11-01 2023-10-30 0.880 0 +0
2023-10-31 2023-10-27 0.890 0 +0
2023-10-30 2023-10-26 0.940 0 +0
2023-10-27 2023-10-25 0.950 0 +0
2023-10-26 2023-10-24 0.900 0 +0
2023-10-25 2023-10-20 0.900 0 +0
2023-10-24 2023-10-19 0.880 0 +0
2023-10-20 2023-10-18 0.950 0 +0
2023-10-19 2023-10-17 0.970 0 +0
2023-10-18 2023-10-16 0.950 0 +0
2023-10-17 2023-10-13 0.970 0 +0
2023-10-16 2023-10-12 0.970 0 +0
2023-10-13 2023-10-11 0.970 0 +0
2023-10-12 2023-10-10 0.970 0 +0
2023-10-11 2023-10-09 1.050 0 +0
2023-10-10 2023-10-06 1.020 0 +0
2023-10-09 2023-10-05 1.040 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.090 0 +0
2023-10-04 2023-09-29 1.210 0 +0
2023-10-03 2023-09-28 1.080 0 +0
2023-09-29 2023-09-27 0.990 0 +0
2023-09-28 2023-09-26 0.960 0 +0
2023-09-27 2023-09-25 0.890 0 +0
2023-09-26 2023-09-22 0.820 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.750 0 +0
2023-09-13 2023-09-11 0.780 0 +0
2023-09-12 2023-09-07 0.740 0 +0
2023-09-11 2023-09-06 0.710 0 +0
2023-09-07 2023-09-05 0.720 0 +0
2023-09-06 2023-09-04 0.740 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.760 0 +0
2023-08-30 2023-08-28 0.750 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.740 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.740 0 +0
2023-08-23 2023-08-21 0.700 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.730 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.630 0 +0
2023-08-16 2023-08-14 0.610 0 +0
2023-08-15 2023-08-11 0.630 0 +0
2023-08-14 2023-08-10 0.640 0 +0
2023-08-11 2023-08-09 0.640 0 +0
2023-08-10 2023-08-08 0.650 0 +0
2023-08-09 2023-08-07 0.650 0 +0
2023-08-08 2023-08-04 0.650 0 +0
2023-08-07 2023-08-03 0.640 0 +0
2023-08-04 2023-08-02 0.670 0 +0
2023-08-03 2023-08-01 0.660 0 +0
2023-08-02 2023-07-31 0.660 0 +0
2023-08-01 2023-07-28 0.680 0 +0
2023-07-31 2023-07-27 0.680 0 +0
2023-07-28 2023-07-26 0.650 0 +0
2023-07-27 2023-07-25 0.660 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.660 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.680 0 +0
2023-07-20 2023-07-18 0.680 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.690 0 +0
2023-07-14 2023-07-12 0.700 0 +0
2023-07-13 2023-07-11 0.710 0 +0
2023-07-12 2023-07-10 0.710 0 +0
2023-07-11 2023-07-07 0.700 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.720 0 +0
2023-07-06 2023-07-04 0.720 0 +0
2023-07-05 2023-07-03 0.710 0 +0
2023-07-04 2023-06-30 0.730 0 +0
2023-07-03 2023-06-29 0.700 0 +0
2023-06-30 2023-06-28 0.720 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.720 0 +0
2023-06-27 2023-06-23 0.790 0 +0
2023-06-26 2023-06-21 0.840 0 +0
2023-06-23 2023-06-20 0.840 0 +0
2023-06-21 2023-06-19 0.800 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.760 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.770 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.790 0 +0
2023-06-12 2023-06-08 0.830 0 +0
2023-06-09 2023-06-07 0.800 0 +0
2023-06-08 2023-06-06 0.820 0 +0
2023-06-07 2023-06-05 0.830 0 +0
2023-06-06 2023-06-02 0.860 0 +0
2023-06-05 2023-06-01 0.870 0 +0
2023-06-02 2023-05-31 0.870 0 +0
2023-06-01 2023-05-30 0.870 0 +0
2023-05-31 2023-05-29 0.860 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 0.880 0 +0
2023-05-24 2023-05-22 0.910 0 +0
2023-05-23 2023-05-19 0.910 0 +0
2023-05-22 2023-05-18 0.920 0 +0
2023-05-19 2023-05-17 0.930 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.970 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.950 0 +0
2023-05-12 2023-05-10 0.990 0 +0
2023-05-11 2023-05-09 0.950 0 +0
2023-05-10 2023-05-08 0.990 0 +0
2023-05-09 2023-05-05 0.970 0 +0
2023-05-08 2023-05-04 1.000 0 +0
2023-05-05 2023-05-03 1.010 0 +0
2023-05-04 2023-05-02 1.000 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.030 0 +0
2023-04-28 2023-04-26 1.050 0 +0
2023-04-27 2023-04-25 1.030 0 +0
2023-04-26 2023-04-24 1.030 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.080 0 +0
2023-04-21 2023-04-19 1.090 0 +0
2023-04-20 2023-04-18 1.060 0 +0
2023-04-19 2023-04-17 1.120 0 +0
2023-04-18 2023-04-14 1.090 0 +0
2023-04-17 2023-04-13 1.090 0 +0
2023-04-14 2023-04-12 1.170 0 +0
2023-04-13 2023-04-11 1.250 0 +0
2023-04-12 2023-04-06 1.290 0 +0
2023-04-11 2023-04-04 1.300 0 +0
2023-04-06 2023-04-03 1.280 0 +0
2023-04-04 2023-03-31 1.350 0 +0
2023-04-03 2023-03-30 1.270 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.240 0 +0
2023-03-29 2023-03-27 1.220 0 +0
2023-03-28 2023-03-24 1.190 0 +0
2023-03-27 2023-03-23 1.170 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.170 0 +0
2023-03-21 2023-03-17 1.140 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.130 0 +0
2023-03-16 2023-03-14 1.150 0 +0
2023-03-15 2023-03-13 1.150 0 +0
2023-03-14 2023-03-10 1.100 0 +0
2023-03-13 2023-03-09 1.130 0 +0
2023-03-10 2023-03-08 1.110 0 +0
2023-03-09 2023-03-07 1.130 0 +0
2023-03-08 2023-03-06 1.130 0 +0
2023-03-07 2023-03-03 1.130 0 +0
2023-03-06 2023-03-02 1.130 0 +0
2023-03-03 2023-03-01 1.070 0 +0
2023-03-02 2023-02-28 1.100 0 +0
2023-03-01 2023-02-27 1.100 0 +0
2023-02-28 2023-02-24 1.130 0 +0
2023-02-27 2023-02-23 1.090 0 +0
2023-02-24 2023-02-22 1.060 0 +0
2023-02-23 2023-02-21 1.070 0 +0
2023-02-22 2023-02-20 1.080 0 +0
2023-02-21 2023-02-17 1.080 0 +0
2023-02-20 2023-02-16 1.090 0 +0
2023-02-17 2023-02-15 1.090 0 +0
2023-02-16 2023-02-14 1.090 0 +0
2023-02-15 2023-02-13 1.090 0 +0
2023-02-14 2023-02-10 1.090 0 +0
2023-02-13 2023-02-09 1.110 0 +0
2023-02-10 2023-02-08 1.100 0 +0
2023-02-09 2023-02-07 1.090 0 +0
2023-02-08 2023-02-06 1.080 0 +0
2023-02-07 2023-02-03 1.050 0 +0
2023-02-06 2023-02-02 1.110 0 +0
2023-02-03 2023-02-01 1.090 0 +0
2023-02-02 2023-01-31 1.100 0 +0
2023-02-01 2023-01-30 1.070 0 +0
2023-01-31 2023-01-27 1.070 0 +0
2023-01-30 2023-01-26 1.060 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 1.030 0 +0
2023-01-20 2023-01-18 1.030 0 +0
2023-01-19 2023-01-17 1.030 0 +0
2023-01-18 2023-01-16 1.060 0 +0
2023-01-17 2023-01-13 1.060 0 +0
2023-01-16 2023-01-12 1.060 0 +0
2023-01-13 2023-01-11 1.050 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.080 0 +0
2023-01-10 2023-01-06 1.060 0 +0
2023-01-09 2023-01-05 1.060 0 +0
2023-01-06 2023-01-04 1.100 0 +0
2023-01-05 2023-01-03 1.100 0 +0
2023-01-04 2022-12-30 1.070 0 +0
2023-01-03 2022-12-29 1.100 0 +0
2022-12-30 2022-12-28 1.080 0 +0
2022-12-29 2022-12-23 1.080 0 +0
2022-12-28 2022-12-22 1.080 0 +0
2022-12-23 2022-12-21 1.080 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.080 0 +0
2022-12-20 2022-12-16 1.080 0 +0
2022-12-19 2022-12-15 1.080 0 +0
2022-12-16 2022-12-14 1.070 0 +0
2022-12-15 2022-12-13 1.070 0 +0
2022-12-14 2022-12-12 1.100 0 +0
2022-12-13 2022-12-09 1.100 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 1.050 0 +0
2022-12-08 2022-12-06 1.050 0 +0
2022-12-07 2022-12-05 1.050 0 +0
2022-12-06 2022-12-02 1.060 0 +0
2022-12-05 2022-12-01 1.060 0 +0
2022-12-02 2022-11-30 1.050 0 +0
2022-12-01 2022-11-29 1.060 0 +0
2022-11-30 2022-11-28 1.080 0 +0
2022-11-29 2022-11-25 1.080 0 +0
2022-11-28 2022-11-24 1.110 0 +0
2022-11-25 2022-11-23 1.080 0 +0
2022-11-24 2022-11-22 1.100 0 +0
2022-11-23 2022-11-21 1.100 0 +0
2022-11-22 2022-11-18 1.080 0 +0
2022-11-21 2022-11-17 1.060 0 +0
2022-11-18 2022-11-16 1.090 0 +0
2022-11-17 2022-11-15 1.120 0 +0
2022-11-16 2022-11-14 1.120 0 +0
2022-11-15 2022-11-11 1.070 0 +0
2022-11-14 2022-11-10 1.070 0 +0
2022-11-11 2022-11-09 1.090 0 +0
2022-11-10 2022-11-08 1.090 0 +0
2022-11-09 2022-11-07 1.140 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.140 0 +0
2022-11-03 2022-11-01 1.140 0 +0
2022-11-02 2022-10-31 1.150 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.140 0 +0
2022-10-28 2022-10-26 1.160 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.150 0 +0
2022-10-25 2022-10-21 1.170 0 +0
2022-10-24 2022-10-20 1.160 0 +0
2022-10-21 2022-10-19 1.200 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.200 0 +0
2022-10-18 2022-10-14 1.200 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.220 0 +0
2022-10-13 2022-10-11 1.190 0 +0
2022-10-12 2022-10-10 1.230 0 +0
2022-10-11 2022-10-07 1.270 0 +0
2022-10-10 2022-10-06 1.290 0 +0
2022-10-07 2022-10-05 1.260 0 +0
2022-10-06 2022-10-03 1.300 0 +0
2022-10-05 2022-09-30 1.380 0 +0
2022-10-03 2022-09-29 1.235 0 +0
2022-09-30 2022-09-28 1.216 0 +0
2022-09-29 2022-09-27 1.206 0 +0
2022-09-28 2022-09-26 1.186 0 +0
2022-09-27 2022-09-23 1.138 0 +0
2022-09-26 2022-09-22 1.118 0 +0
2022-09-23 2022-09-21 1.118 0 +0
2022-09-22 2022-09-20 1.089 0 +0
2022-09-21 2022-09-19 1.089 0 +0
2022-09-20 2022-09-16 1.050 0 +0
2022-09-19 2022-09-15 1.021 0 +0
2022-09-16 2022-09-14 0.972 0 +0
2022-09-15 2022-09-13 0.982 0 +0
2022-09-14 2022-09-09 0.963 0 +0
2022-09-13 2022-09-08 0.924 0 +0
2022-09-09 2022-09-07 0.924 0 +0
2022-09-08 2022-09-06 0.934 0 +0
2022-09-07 2022-09-05 0.963 0 +0
2022-09-06 2022-09-02 0.924 0 +0
2022-09-05 2022-09-01 0.924 0 +0
2022-09-02 2022-08-31 0.972 0 +0
2022-09-01 2022-08-30 0.972 0 +0
2022-08-31 2022-08-29 0.982 0 +0
2022-08-30 2022-08-26 0.982 0 +0
2022-08-29 2022-08-25 0.992 0 +0
2022-08-26 2022-08-24 0.924 0 +0
2022-08-25 2022-08-23 0.963 0 +0
2022-08-24 2022-08-22 0.934 0 +0
2022-08-23 2022-08-19 0.934 0 +0
2022-08-22 2022-08-18 0.943 0 +0
2022-08-19 2022-08-17 0.943 0 +0
2022-08-18 2022-08-16 0.972 0 +0
2022-08-17 2022-08-15 0.943 0 +0
2022-08-16 2022-08-12 0.972 0 +0
2022-08-15 2022-08-11 0.972 0 +0
2022-08-12 2022-08-10 0.963 0 +0
2022-08-11 2022-08-09 0.972 0 +0
2022-08-10 2022-08-08 0.972 0 +0
2022-08-09 2022-08-05 0.972 0 +0
2022-08-08 2022-08-04 0.972 0 +0
2022-08-05 2022-08-03 0.953 0 +0
2022-08-04 2022-08-02 0.953 0 +0
2022-08-03 2022-08-01 0.963 0 +0
2022-08-02 2022-07-29 0.963 0 +0
2022-08-01 2022-07-28 0.982 0 +0
2022-07-29 2022-07-27 0.972 0 +0
2022-07-28 2022-07-26 0.972 0 +0
2022-07-27 2022-07-25 1.002 0 +0
2022-07-26 2022-07-22 0.992 0 +0
2022-07-25 2022-07-21 1.002 0 +0
2022-07-22 2022-07-20 1.002 0 +0
2022-07-21 2022-07-19 1.011 0 +0
2022-07-20 2022-07-18 0.982 0 +0
2022-07-19 2022-07-15 0.982 0 +0
2022-07-18 2022-07-14 1.002 0 +0
2022-07-15 2022-07-13 1.050 0 +0
2022-07-14 2022-07-12 1.070 0 +0
2022-07-13 2022-07-11 1.079 0 +0
2022-07-12 2022-07-08 1.099 0 +0
2022-07-11 2022-07-07 1.099 0 +0
2022-07-08 2022-07-06 1.089 0 +0
2022-07-07 2022-07-05 1.089 0 +0
2022-07-06 2022-07-04 1.070 0 +0
2022-07-05 2022-06-30 1.099 0 +0
2022-07-04 2022-06-29 1.099 0 +0
2022-06-30 2022-06-28 1.099 0 +0
2022-06-29 2022-06-27 1.099 0 +0
2022-06-28 2022-06-24 1.109 0 +0
2022-06-27 2022-06-23 1.099 0 +0
2022-06-24 2022-06-22 1.089 0 +0
2022-06-23 2022-06-21 1.109 0 +0
2022-06-22 2022-06-20 1.118 0 +0
2022-06-21 2022-06-17 1.118 0 +0
2022-06-20 2022-06-16 1.109 0 +0
2022-06-17 2022-06-15 1.118 0 +0
2022-06-16 2022-06-14 1.118 0 +0
2022-06-15 2022-06-13 1.118 0 +0
2022-06-14 2022-06-10 1.104 0 +0
2022-06-13 2022-06-09 1.094 0 +0
2022-06-10 2022-06-08 1.076 0 +0
2022-06-09 2022-06-07 1.066 0 +0
2022-06-08 2022-06-06 1.066 0 +0
2022-06-07 2022-06-02 1.057 0 +0
2022-06-06 2022-06-01 1.085 0 +0
2022-06-02 2022-05-31 1.076 0 +0
2022-06-01 2022-05-30 1.048 0 +0
2022-05-31 2022-05-27 1.057 0 +0
2022-05-30 2022-05-26 1.048 0 +0
2022-05-27 2022-05-25 1.048 0 +0
2022-05-26 2022-05-24 1.048 0 +0
2022-05-25 2022-05-23 1.066 0 +0
2022-05-24 2022-05-20 1.066 0 +0
2022-05-23 2022-05-19 1.076 0 +0
2022-05-20 2022-05-18 1.076 0 +0
2022-05-19 2022-05-17 1.066 0 +0
2022-05-18 2022-05-16 1.048 0 +0
2022-05-17 2022-05-13 1.076 0 +0
2022-05-16 2022-05-12 1.076 0 +0
2022-05-13 2022-05-11 1.085 0 +0
2022-05-12 2022-05-10 1.085 0 +0
2022-05-11 2022-05-06 1.085 0 +0
2022-05-10 2022-05-05 1.104 0 +0
2022-05-06 2022-05-04 1.122 0 +0
2022-05-05 2022-05-03 1.150 0 +0
2022-05-04 2022-04-29 1.150 0 +0
2022-05-03 2022-04-28 1.179 0 +0
2022-04-29 2022-04-27 1.179 0 +0
2022-04-28 2022-04-26 1.150 0 +0
2022-04-27 2022-04-25 1.197 0 +0
2022-04-26 2022-04-22 1.207 0 +0
2022-04-25 2022-04-21 1.207 0 +0
2022-04-22 2022-04-20 1.160 0 +0
2022-04-21 2022-04-19 1.188 0 +0
2022-04-20 2022-04-14 1.197 0 +0
2022-04-19 2022-04-13 1.216 0 +0
2022-04-14 2022-04-12 1.197 0 +0
2022-04-13 2022-04-11 1.216 0 +0
2022-04-12 2022-04-08 1.216 0 +0
2022-04-11 2022-04-07 1.216 0 +0
2022-04-08 2022-04-06 1.235 0 +0
2022-04-07 2022-04-04 1.253 0 +0
2022-04-06 2022-04-01 1.207 0 +0
2022-04-04 2022-03-31 1.338 0 +0
2022-04-01 2022-03-30 1.244 0 +0
2022-03-31 2022-03-29 1.216 0 +0
2022-03-30 2022-03-28 1.207 0 +0
2022-03-29 2022-03-25 1.179 0 +0
2022-03-28 2022-03-24 1.160 0 +0
2022-03-25 2022-03-23 1.169 0 +0
2022-03-24 2022-03-22 1.150 0 +0
2022-03-23 2022-03-21 1.076 0 +0
2022-03-22 2022-03-18 1.066 0 +0
2022-03-21 2022-03-17 1.020 0 +0
2022-03-18 2022-03-16 0.973 0 +0
2022-03-17 2022-03-15 0.991 0 +0
2022-03-16 2022-03-14 1.094 0 +0
2022-03-15 2022-03-11 1.104 0 +0
2022-03-14 2022-03-10 1.076 0 +0
2022-03-11 2022-03-09 1.076 0 +0
2022-03-10 2022-03-08 1.076 0 +0
2022-03-09 2022-03-07 1.076 0 +0
2022-03-08 2022-03-04 1.122 0 +0
2022-03-07 2022-03-03 1.122 0 +0
2022-03-04 2022-03-02 1.104 0 +0
2022-03-03 2022-03-01 1.076 0 +0
2022-03-02 2022-02-28 1.085 0 +0
2022-03-01 2022-02-25 1.104 0 +0
2022-02-28 2022-02-24 1.104 0 +0
2022-02-25 2022-02-23 1.113 0 +0
2022-02-24 2022-02-22 1.113 0 +0
2022-02-23 2022-02-21 1.122 0 +0
2022-02-22 2022-02-18 1.122 0 +0
2022-02-21 2022-02-17 1.132 0 +0
2022-02-18 2022-02-16 1.132 0 +0
2022-02-17 2022-02-15 1.132 0 +0
2022-02-16 2022-02-14 1.132 0 +0
2022-02-15 2022-02-11 1.141 0 +0
2022-02-14 2022-02-10 1.150 0 +0
2022-02-11 2022-02-09 1.132 0 +0
2022-02-10 2022-02-08 1.141 0 +0
2022-02-09 2022-02-07 1.141 0 +0
2022-02-08 2022-02-04 1.150 0 +0
2022-02-07 2022-01-31 1.169 0 +0
2022-02-04 2022-01-27 1.122 0 +0
2022-01-28 2022-01-26 1.122 0 +0
2022-01-27 2022-01-25 1.094 0 +0
2022-01-26 2022-01-24 1.132 0 +0
2022-01-25 2022-01-21 1.132 0 +0
2022-01-24 2022-01-20 1.113 0 +0
2022-01-21 2022-01-19 1.132 0 +0
2022-01-20 2022-01-18 1.132 0 +0
2022-01-19 2022-01-17 1.122 0 +0
2022-01-18 2022-01-14 1.094 0 +0
2022-01-17 2022-01-13 1.122 0 +0
2022-01-14 2022-01-12 1.122 0 +0
2022-01-13 2022-01-11 1.104 0 +0
2022-01-12 2022-01-10 1.104 0 +0
2022-01-11 2022-01-07 1.104 0 +0
2022-01-10 2022-01-06 1.085 0 +0
2022-01-07 2022-01-05 1.104 0 +0
2022-01-06 2022-01-04 1.132 0 +0
2022-01-05 2022-01-03 1.132 0 +0
2022-01-04 2021-12-31 1.132 0 +0
2022-01-03 2021-12-29 1.141 0 +0
2021-12-30 2021-12-28 1.141 0 +0
2021-12-29 2021-12-24 1.141 0 +0
2021-12-28 2021-12-22 1.150 0 +0
2021-12-23 2021-12-21 1.141 0 +0
2021-12-22 2021-12-20 1.141 0 +0
2021-12-21 2021-12-17 1.141 0 +0
2021-12-20 2021-12-16 1.150 0 +0
2021-12-17 2021-12-15 1.169 0 +0
2021-12-16 2021-12-14 1.160 0 +0
2021-12-15 2021-12-13 1.160 0 +0
2021-12-14 2021-12-10 1.160 0 +0
2021-12-13 2021-12-09 1.160 0 +0
2021-12-10 2021-12-08 1.160 0 +0
2021-12-09 2021-12-07 1.169 0 +0
2021-12-08 2021-12-06 1.150 0 +0
2021-12-07 2021-12-03 1.150 0 +0
2021-12-06 2021-12-02 1.150 0 +0
2021-12-03 2021-12-01 1.113 0 +0
2021-12-02 2021-11-30 1.113 0 +0
2021-12-01 2021-11-29 1.132 0 +0
2021-11-30 2021-11-26 1.150 0 +0
2021-11-29 2021-11-25 1.179 0 +0
2021-11-26 2021-11-24 1.179 0 +0
2021-11-25 2021-11-23 1.141 0 +0
2021-11-24 2021-11-22 1.150 0 +0
2021-11-23 2021-11-19 1.169 0 +0
2021-11-22 2021-11-18 1.160 0 +0
2021-11-19 2021-11-17 1.160 0 +0
2021-11-18 2021-11-16 1.197 0 +0
2021-11-17 2021-11-15 1.141 0 +0
2021-11-16 2021-11-12 1.160 0 +0
2021-11-15 2021-11-11 1.169 0 +0
2021-11-12 2021-11-10 1.169 0 +0
2021-11-11 2021-11-09 1.141 0 +0
2021-11-10 2021-11-08 1.160 0 +0
2021-11-09 2021-11-05 1.188 0 +0
2021-11-08 2021-11-04 1.188 0 +0
2021-11-05 2021-11-03 1.169 0 +0
2021-11-04 2021-11-02 1.216 0 +0
2021-11-03 2021-11-01 1.169 0 +0
2021-11-02 2021-10-29 1.197 0 +0
2021-11-01 2021-10-28 1.216 0 +0
2021-10-29 2021-10-27 1.207 0 +0
2021-10-28 2021-10-26 1.207 0 +0
2021-10-27 2021-10-25 1.207 0 +0
2021-10-26 2021-10-22 1.216 0 +0
2021-10-25 2021-10-21 1.216 0 +0
2021-10-22 2021-10-20 1.216 0 +0
2021-10-21 2021-10-19 1.207 0 +0
2021-10-20 2021-10-18 1.225 0 +0
2021-10-19 2021-10-15 1.225 0 +0
2021-10-18 2021-10-12 1.225 0 +0
2021-10-15 2021-10-11 1.225 0 +0
2021-10-12 2021-10-08 1.253 0 +0
2021-10-11 2021-10-07 1.253 0 +0
2021-10-08 2021-10-06 1.263 0 +0
2021-10-07 2021-10-05 1.309 0 +0
2021-10-06 2021-10-04 1.309 0 +0
2021-10-05 2021-09-30 1.300 0 +0
2021-10-04 2021-09-29 1.281 0 +0
2021-09-30 2021-09-28 1.253 0 +0
2021-09-29 2021-09-27 1.225 0 +0
2021-09-28 2021-09-24 1.169 0 +0
2021-09-27 2021-09-23 1.179 0 +0
2021-09-24 2021-09-21 1.179 0 +0
2021-09-23 2021-09-20 1.141 0 +0
2021-09-21 2021-09-17 1.169 0 +0
2021-09-20 2021-09-16 1.141 0 +0
2021-09-17 2021-09-15 1.150 0 +0
2021-09-16 2021-09-14 1.150 0 +0
2021-09-15 2021-09-13 1.169 0 +0
2021-09-14 2021-09-10 1.169 0 +0
2021-09-13 2021-09-09 1.160 0 +0
2021-09-10 2021-09-08 1.169 0 +0
2021-09-09 2021-09-07 1.150 0 +0
2021-09-08 2021-09-06 1.169 0 +0
2021-09-07 2021-09-03 1.169 0 +0
2021-09-06 2021-09-02 1.141 0 +0
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.150 0 +0
2021-09-01 2021-08-30 1.160 0 +0
2021-08-31 2021-08-27 1.169 0 +0
2021-08-30 2021-08-26 1.169 0 +0
2021-08-27 2021-08-25 1.160 0 +0
2021-08-26 2021-08-24 1.132 0 +0
2021-08-25 2021-08-23 1.169 0 +0
2021-08-24 2021-08-20 1.141 0 +0
2021-08-23 2021-08-19 1.150 0 +0
2021-08-20 2021-08-18 1.122 0 +0
2021-08-19 2021-08-17 1.122 0 +0
2021-08-18 2021-08-16 1.104 0 +0
2021-08-17 2021-08-13 1.104 0 +0
2021-08-16 2021-08-12 1.122 0 +0
2021-08-13 2021-08-11 1.057 0 +0
2021-08-12 2021-08-10 1.076 0 +0
2021-08-11 2021-08-09 1.094 0 +0
2021-08-10 2021-08-06 1.076 0 +0
2021-08-09 2021-08-05 1.076 0 +0
2021-08-06 2021-08-04 1.057 0 +0
2021-08-05 2021-08-03 1.057 0 +0
2021-08-04 2021-08-02 1.085 0 +0
2021-08-03 2021-07-30 1.085 0 +0
2021-08-02 2021-07-29 1.113 0 +0
2021-07-30 2021-07-28 1.076 0 +0
2021-07-29 2021-07-27 1.076 0 +0
2021-07-28 2021-07-26 1.104 0 +0
2021-07-27 2021-07-23 1.104 0 +0
2021-07-26 2021-07-22 1.104 0 +0
2021-07-23 2021-07-21 1.122 0 +0
2021-07-22 2021-07-20 1.122 0 +0
2021-07-21 2021-07-19 1.132 0 +0
2021-07-20 2021-07-16 1.150 0 +0
2021-07-19 2021-07-15 1.141 0 +0
2021-07-16 2021-07-14 1.113 0 +0
2021-07-15 2021-07-13 1.150 0 +0
2021-07-14 2021-07-12 1.113 0 +0
2021-07-13 2021-07-09 1.132 0 +0
2021-07-12 2021-07-08 1.132 0 +0
2021-07-09 2021-07-07 1.132 0 +0
2021-07-08 2021-07-06 1.132 0 +0
2021-07-07 2021-07-05 1.132 0 +0
2021-07-06 2021-07-02 1.104 0 +0
2021-07-05 2021-06-30 1.179 0 +0
2021-07-02 2021-06-29 1.113 0 +0
2021-06-30 2021-06-28 1.094 0 +0
2021-06-29 2021-06-25 1.094 0 +0
2021-06-28 2021-06-24 1.122 0 +0
2021-06-25 2021-06-23 1.104 0 +0
2021-06-24 2021-06-22 1.113 0 +0
2021-06-23 2021-06-21 1.132 0 +0
2021-06-22 2021-06-18 1.094 0 +0
2021-06-21 2021-06-17 1.094 0 +0
2021-06-18 2021-06-16 1.104 0 +0
2021-06-17 2021-06-15 1.104 0 +0
2021-06-16 2021-06-11 1.094 0 +0
2021-06-15 2021-06-10 1.104 0 +0
2021-06-11 2021-06-09 1.090 0 +0
2021-06-10 2021-06-08 1.099 0 +0
2021-06-09 2021-06-07 1.090 0 +0
2021-06-08 2021-06-04 1.108 0 +0
2021-06-07 2021-06-03 1.108 0 +0
2021-06-04 2021-06-02 1.117 0 +0
2021-06-03 2021-06-01 1.108 0 +0
2021-06-02 2021-05-31 1.126 0 +0
2021-06-01 2021-05-28 1.108 0 +0
2021-05-31 2021-05-27 1.108 0 +0
2021-05-28 2021-05-26 1.072 0 +0
2021-05-27 2021-05-25 1.072 0 +0
2021-05-26 2021-05-24 1.062 0 +0
2021-05-25 2021-05-21 1.081 0 +0
2021-05-24 2021-05-20 1.081 0 +0
2021-05-21 2021-05-18 1.099 0 +0
2021-05-20 2021-05-17 1.081 0 +0
2021-05-18 2021-05-14 1.108 0 +0
2021-05-17 2021-05-13 1.108 0 +0
2021-05-14 2021-05-12 1.117 0 +0
2021-05-13 2021-05-11 1.090 0 +0
2021-05-12 2021-05-10 1.144 0 +0
2021-05-11 2021-05-07 1.153 0 +0
2021-05-10 2021-05-06 1.171 0 +0
2021-05-07 2021-05-05 1.171 0 +0
2021-05-06 2021-05-04 1.180 0 +0
2021-05-05 2021-05-03 1.190 0 +0
2021-05-04 2021-04-30 1.190 0 +0
2021-05-03 2021-04-29 1.190 0 -85,235
2021-04-28 2021-04-26 1.171 85,235 -9,911 0.01% 99,846
2021-04-26 2021-04-22 1.199 95,146 -18,721 0.01% 114,048
2021-04-22 2021-04-20 1.199 113,867 -39,645 0.01% 136,488
2021-04-20 2021-04-16 1.226 153,512 -8,809 0.02% 188,191
2021-04-14 2021-04-12 1.253 162,321 -33,037 0.02% 203,412
2021-04-13 2021-04-09 1.244 195,358 -2,203 0.02% 243,038
2021-04-07 2021-03-31 1.344 197,561 -11,012 0.02% 265,512
2021-03-24 2021-03-22 1.108 208,573 -22,025 0.02% 231,068
2021-03-08 2021-03-04 1.053 230,598 -440 0.02% 242,904
2021-03-04 2021-03-02 1.053 231,038 -11,012 0.02% 243,368
2021-02-26 2021-02-24 1.081 242,050 -38,544 0.02% 261,561
2021-02-10 2021-02-08 1.008 280,594 -2,642 0.03% 282,828
2021-01-25 2021-01-21 1.062 283,236 +11,012 0.03% 300,923
2021-01-04 2020-12-29 1.090 272,224 -4,500 0.03% 296,680
2020-12-08 2020-12-04 1.161 276,724 -8,955 0.03% 321,360
2020-09-10 2020-09-08 1.135 285,679 -17,996 0.03% 324,104
2020-07-27 2020-07-23 1.059 303,675 -1,428 0.03% 321,552
2020-04-02 2020-03-31 1.529 305,103 -7,139 0.03% 466,648
2020-01-06 2020-01-02 1.437 312,242 -3,652 0.03% 448,703
2019-10-03 2019-09-30 1.528 315,894 -60,194 0.03% 482,815
2019-09-05 2019-09-03 1.268 376,088 -59,886 0.03% 476,994
2019-07-10 2019-07-08 1.275 435,974 +27,911 0.03% 556,072
2019-06-26 2019-06-24 1.068 408,063 -32,098 0.03% 435,676
2019-04-08 2019-04-03 1.347 440,161 +27,911 0.03% 592,952
2019-04-02 2019-03-29 1.419 412,250 -6,977 0.03% 584,893
2019-03-07 2019-03-05 1.297 419,227 -9,769 0.03% 543,723
2019-01-15 2019-01-11 1.275 428,996 -6,978 0.03% 547,172
2019-01-07 2019-01-03 1.197 435,974 -5,040 0.03% 521,922
2018-12-28 2018-12-24 1.204 441,014 +7,058 0.03% 531,080
2018-12-17 2018-12-13 1.197 433,956 -14,117 0.03% 519,506
2018-10-25 2018-10-23 1.190 448,073 -12,705 0.03% 533,232
2018-10-03 2018-09-28 1.523 460,778 -7,059 0.04% 701,760
2018-10-02 2018-09-27 1.374 467,837 -7,058 0.04% 642,917
2018-09-19 2018-09-17 1.289 474,895 -7,059 0.04% 612,248
2018-09-10 2018-09-06 1.175 481,954 -14,693 0.04% 566,522
2018-08-27 2018-08-23 1.189 496,647 +7,273 0.04% 590,622
2018-04-06 2018-04-03 1.719 489,374 -72,736 0.04% 841,001
2018-01-31 2018-01-29 1.705 562,110 -43,643 0.04% 958,271
2018-01-26 2018-01-24 1.705 605,753 -29,094 0.05% 1,032,673
2018-01-25 2018-01-23 1.705 634,847 -72,737 0.05% 1,082,271
2018-01-08 2018-01-04 1.739 707,584 +6,136 0.05% 1,230,592
2018-01-02 2017-12-28 1.698 701,448 -14,662 0.05% 1,191,216
2017-12-22 2017-12-20 1.705 716,110 -20,528 0.05% 1,221,000
2017-12-21 2017-12-19 1.773 736,638 +20,528 0.05% 1,306,241
2017-10-25 2017-10-23 1.807 716,110 +7,331 0.05% 1,294,260
2017-10-23 2017-10-19 1.807 708,779 -73,312 0.05% 1,281,010
2017-09-08 2017-09-06 1.825 782,091 -21,525 0.06% 1,427,560
2017-08-17 2017-08-15 1.825 803,616 -15,066 0.06% 1,466,849
2017-07-05 2017-07-03 1.792 818,682 -15,066 0.06% 1,467,180
2017-06-28 2017-06-26 1.759 833,748 +15,066 0.06% 1,466,510
2017-05-05 2017-05-02 1.659 818,682 -70,810 0.06% 1,358,500
2017-03-29 2017-03-27 1.573 889,492 -45,198 0.06% 1,399,248
2017-03-24 2017-03-22 1.580 934,690 -9,039 0.07% 1,476,552
2017-03-23 2017-03-21 1.573 943,729 -171,752 0.07% 1,484,567
2017-03-20 2017-03-16 1.593 1,115,481 +45,198 0.08% 1,776,960
2017-03-06 2017-03-02 1.547 1,070,283 +30,132 0.08% 1,655,232
2017-03-02 2017-02-28 1.547 1,040,151 -30,132 0.08% 1,608,632
2017-02-17 2017-02-15 1.580 1,070,283 +75,329 0.08% 1,690,752
2017-01-13 2017-01-11 1.560 994,954 -4,519 0.07% 1,551,941
2017-01-09 2017-01-05 1.533 999,473 -11,656 0.07% 1,532,510
2016-12-07 2016-12-05 1.514 1,011,129 +4,559 0.07% 1,530,421
2016-11-29 2016-11-25 1.553 1,006,570 -2,431 0.07% 1,563,264
2016-11-22 2016-11-18 1.586 1,009,001 +15,196 0.07% 1,600,240
2016-11-21 2016-11-17 1.586 993,805 -75,979 0.07% 1,576,139
2016-10-28 2016-10-26 1.560 1,069,784 +147,399 0.08% 1,668,479
2016-10-11 2016-10-06 1.494 922,385 -30,392 0.07% 1,377,890
2016-09-09 2016-09-07 1.405 952,777 -7,598 0.07% 1,338,645
2016-09-08 2016-09-06 1.392 960,375 -33,736 0.07% 1,337,109
2016-08-23 2016-08-19 1.367 994,111 +31,459 0.07% 1,358,799
2016-08-11 2016-08-09 1.316 962,652 -7,865 0.07% 1,266,840
2016-07-15 2016-07-13 1.297 970,517 +7,865 0.07% 1,258,680
2016-07-08 2016-07-06 1.335 962,652 +7,865 0.07% 1,285,200
2016-04-22 2016-04-20 1.513 954,787 -4,719 0.07% 1,444,659
2016-03-23 2016-03-21 1.462 959,506 +12,583 0.07% 1,403,000
2016-02-22 2016-02-18 1.469 946,923 +15,730 0.07% 1,390,621
2016-01-25 2016-01-21 1.456 931,193 -1,573 0.06% 1,355,680
2016-01-20 2016-01-18 1.532 932,766 -7,865 0.06% 1,429,130
2016-01-07 2016-01-05 1.672 940,631 -7,019 0.07% 1,572,962
2016-01-05 2015-12-31 1.704 947,650 -6,339 0.07% 1,614,599
2015-12-17 2015-12-15 1.672 953,989 +4,754 0.07% 1,595,300
2015-11-27 2015-11-25 1.893 949,235 -22,186 0.07% 1,797,000
2015-10-20 2015-10-16 1.925 971,421 -3,169 0.07% 1,869,650
2015-10-19 2015-10-15 1.956 974,590 +7,923 0.07% 1,906,499
2015-10-16 2015-10-14 1.956 966,667 -253,552 0.07% 1,891,000
2015-10-15 2015-10-13 1.956 1,220,219 +253,552 0.08% 2,387,000
2015-10-06 2015-10-02 1.893 966,667 -31,694 0.07% 1,830,000
2015-09-17 2015-09-15 1.859 998,361 -149,819 0.07% 1,856,417
2015-09-16 2015-09-14 1.859 1,148,180 +114,818 0.08% 2,135,000
2015-07-20 2015-07-16 1.798 1,033,362 -59,049 0.07% 1,858,500
2015-07-10 2015-07-08 1.494 1,092,411 -19,683 0.07% 1,631,700
2015-07-06 2015-07-02 1.981 1,112,094 -16,403 0.07% 2,203,500
2015-06-30 2015-06-26 2.073 1,128,497 +8,202 0.07% 2,339,201
2015-06-29 2015-06-25 2.134 1,120,295 -32,806 0.07% 2,390,499
2015-06-16 2015-06-12 2.164 1,153,101 -4,920 0.08% 2,495,651
2015-06-15 2015-06-11 2.195 1,158,021 +16,402 0.08% 2,541,599
2015-06-12 2015-06-10 2.164 1,141,619 -13,122 0.08% 2,470,801
2015-06-11 2015-06-09 2.164 1,154,741 +45,927 0.08% 2,499,201
2015-06-10 2015-06-08 2.286 1,108,814 +18,043 0.07% 2,535,001
2015-06-09 2015-06-05 2.317 1,090,771 -203,392 0.07% 2,527,001
2015-06-05 2015-06-03 2.195 1,294,163 +36,086 0.09% 2,840,401
2015-06-04 2015-06-02 2.195 1,258,077 -19,683 0.08% 2,761,200
2015-06-03 2015-06-01 2.256 1,277,760 -32,805 0.08% 2,882,300
2015-06-02 2015-05-29 2.164 1,310,565 +19,683 0.09% 2,836,450
2015-06-01 2015-05-28 2.225 1,290,882 -180,428 0.09% 2,872,550
2015-05-29 2015-05-27 2.286 1,471,310 +9,841 0.10% 3,363,749
2015-05-28 2015-05-26 2.347 1,461,469 -21,323 0.10% 3,430,351
2015-05-22 2015-05-20 2.012 1,482,792 -483,876 0.10% 2,983,200
2015-05-21 2015-05-19 2.042 1,966,668 -403,503 0.13% 4,016,650
2015-05-20 2015-05-18 2.103 2,370,171 +731,554 0.16% 4,985,250
2015-05-18 2015-05-14 1.981 1,638,617 -32,805 0.11% 3,246,751
2015-05-15 2015-05-13 2.012 1,671,422 -173,867 0.11% 3,362,701
2015-05-11 2015-05-07 1.981 1,845,289 -154,184 0.12% 3,656,250
2015-05-08 2015-05-06 2.073 1,999,473 -26,244 0.13% 4,144,600
2015-05-07 2015-05-05 2.073 2,025,717 -524,882 0.13% 4,199,000
2015-05-06 2015-05-04 2.164 2,550,599 +1,187,546 0.17% 5,520,249
2015-05-05 2015-04-30 2.012 1,363,053 +101,696 0.09% 2,742,299
2015-05-04 2015-04-29 2.073 1,261,357 +357,576 0.08% 2,614,599
2015-04-30 2015-04-28 1.981 903,781 +9,841 0.06% 1,790,749
2015-04-28 2015-04-24 2.073 893,940 +32,805 0.06% 1,853,000
2015-04-15 2015-04-13 2.012 861,135 +49,208 0.06% 1,732,500
2015-04-13 2015-04-09 1.951 811,927 +14,762 0.05% 1,584,000
2015-03-31 2015-03-27 1.798 797,165 -14,762 0.05% 1,433,700
2015-03-30 2015-03-26 1.829 811,927 +6,561 0.05% 1,485,000
2015-03-25 2015-03-23 1.890 805,366 -262,441 0.05% 1,522,100
2015-03-24 2015-03-20 1.798 1,067,807 +241,118 0.07% 1,920,450
2015-03-23 2015-03-19 1.798 826,689 +54,128 0.05% 1,486,799
2015-03-20 2015-03-18 1.859 772,561 +8,201 0.05% 1,436,550
2015-03-19 2015-03-17 1.859 764,360 +8,202 0.05% 1,421,301
2015-03-02 2015-02-26 1.585 756,158 -8,202 0.05% 1,198,599
2015-02-05 2015-02-03 1.646 764,360 -32,805 0.05% 1,258,201
2015-02-04 2015-02-02 1.677 797,165 +32,805 0.05% 1,336,500
2015-01-30 2015-01-28 1.616 764,360 +16,403 0.05% 1,234,901
2015-01-29 2015-01-27 1.585 747,957 +16,402 0.05% 1,185,600
2015-01-26 2015-01-22 1.616 731,555 -24,603 0.05% 1,181,901
2015-01-08 2015-01-06 1.640 756,158 -16,866 0.05% 1,240,089
2015-01-02 2014-12-29 1.640 773,024 +16,768 0.05% 1,267,749
2014-12-11 2014-12-09 1.640 756,256 -83,842 0.05% 1,240,250
2014-12-10 2014-12-08 1.640 840,098 -83,842 0.05% 1,377,750
2014-12-09 2014-12-05 1.729 923,940 +13,415 0.06% 1,597,900
2014-12-03 2014-12-01 1.789 910,525 -33,537 0.06% 1,628,999
2014-12-01 2014-11-27 1.849 944,062 -83,842 0.06% 1,745,299
2014-11-25 2014-11-21 1.849 1,027,904 -67,074 0.07% 1,900,299
2014-11-24 2014-11-20 1.819 1,094,978 +75,458 0.07% 1,991,650
2014-11-19 2014-11-17 2.057 1,019,520 -20,122 0.07% 2,097,600
2014-11-10 2014-11-06 2.087 1,039,642 +83,842 0.07% 2,169,999
2014-10-27 2014-10-23 2.147 955,800 -83,842 0.06% 2,052,000
2014-10-23 2014-10-21 2.147 1,039,642 +23,475 0.07% 2,231,999
2014-10-22 2014-10-20 2.087 1,016,167 -67,073 0.07% 2,121,001
2014-10-21 2014-10-17 2.087 1,083,240 -67,074 0.07% 2,261,000
2014-10-20 2014-10-16 2.087 1,150,314 -10,061 0.07% 2,401,000
2014-10-14 2014-10-10 2.177 1,160,375 -456,101 0.08% 2,525,800
2014-10-10 2014-10-08 2.177 1,616,476 -98,934 0.10% 3,518,600
2014-10-09 2014-10-07 2.177 1,715,410 +902,141 0.11% 3,733,950
2014-10-08 2014-10-06 2.326 813,269 -60,366 0.05% 1,891,501
2014-09-18 2014-09-16 2.102 873,635 -18,855 0.06% 1,835,975
2014-09-11 2014-09-08 2.160 892,490 -10,279 0.06% 1,927,699
2014-09-08 2014-09-04 2.043 902,769 +10,279 0.06% 1,844,501
2014-09-05 2014-09-03 2.072 892,490 -10,279 0.06% 1,849,549
2014-09-04 2014-09-02 2.043 902,769 +10,279 0.06% 1,844,501
2014-08-29 2014-08-27 2.189 892,490 +17,130 0.06% 1,953,749
2014-08-05 2014-08-01 2.247 875,360 +34,261 0.06% 1,967,350
2014-07-23 2014-07-21 2.277 841,099 -17,131 0.05% 1,914,899
2014-07-22 2014-07-18 2.306 858,230 -17,130 0.05% 1,978,951
2014-07-16 2014-07-14 2.569 875,360 -34,261 0.06% 2,248,400
2014-07-04 2014-07-02 2.510 909,621 +8,566 0.06% 2,283,301
2014-07-03 2014-06-30 2.569 901,055 +59,956 0.06% 2,314,399
2014-06-18 2014-06-16 2.452 841,099 -17,131 0.05% 2,062,199
2014-06-11 2014-06-09 2.393 858,230 -35,973 0.05% 2,054,101
2014-05-29 2014-05-27 2.335 894,203 -17,131 0.06% 2,087,999
2014-05-26 2014-05-22 2.364 911,334 -8,565 0.06% 2,154,601
2014-05-23 2014-05-21 2.335 919,899 +8,565 0.06% 2,148,000
2014-05-16 2014-05-14 2.393 911,334 +17,131 0.06% 2,181,201
2014-05-13 2014-05-09 2.364 894,203 -17,131 0.06% 2,114,099
2014-05-09 2014-05-07 2.335 911,334 -6,852 0.06% 2,128,001
2014-05-07 2014-05-02 2.306 918,186 -85,651 0.06% 2,117,200
2014-05-05 2014-04-30 2.277 1,003,837 +35,973 0.06% 2,285,399
2014-04-29 2014-04-25 2.247 967,864 -6,852 0.06% 2,175,250
2014-04-28 2014-04-24 2.160 974,716 -27,066 0.06% 2,105,300
2014-04-16 2014-04-14 2.131 1,001,782 -6,852 0.06% 2,134,520
2014-04-15 2014-04-11 2.131 1,008,634 +13,704 0.06% 2,149,120
2014-04-11 2014-04-09 2.102 994,930 -5,139 0.06% 2,090,881
2014-03-25 2014-03-21 2.043 1,000,069 -42,826 0.06% 2,043,300
2014-03-20 2014-03-18 2.160 1,042,895 +42,826 0.07% 2,252,561
2014-03-17 2014-03-13 1.868 1,000,069 -8,565 0.06% 1,868,160
2014-03-13 2014-03-11 1.897 1,008,634 -34,261 0.06% 1,913,600
2014-03-12 2014-03-10 1.926 1,042,895 -17,130 0.07% 2,009,041
2014-02-21 2014-02-19 2.102 1,060,025 -22,269 0.07% 2,227,680
2014-02-17 2014-02-13 2.218 1,082,294 +22,269 0.07% 2,400,839
2014-02-14 2014-02-12 2.245 1,060,025 -101,375 0.07% 2,379,771
2014-02-05 2014-01-30 2.058 1,161,400 -22,076 0.07% 2,390,079
2014-02-04 2014-01-28 1.924 1,183,476 -5,613 0.07% 2,277,360
2014-01-29 2014-01-27 1.951 1,189,089 -187,081 0.07% 2,319,941
2014-01-24 2014-01-22 1.940 1,376,170 -187,081 0.08% 2,670,228
2014-01-23 2014-01-21 1.940 1,563,251 -8,613 0.09% 3,033,228
2014-01-22 2014-01-20 1.967 1,571,864 -564,336 0.09% 3,091,720
2014-01-17 2014-01-15 1.993 2,136,200 +940,560 0.12% 4,258,500
2014-01-15 2014-01-13 1.967 1,195,640 -37,622 0.07% 2,351,720
2014-01-08 2014-01-06 1.861 1,233,262 -13,544 0.07% 2,294,599
2014-01-03 2013-12-31 1.940 1,246,806 +47,028 0.07% 2,419,219
2014-01-02 2013-12-27 2.020 1,199,778 -225,735 0.07% 2,423,639
2013-12-30 2013-12-24 1.861 1,425,513 +239,279 0.08% 2,652,300
2013-12-27 2013-12-20 1.728 1,186,234 -37,623 0.07% 2,049,449
2013-12-20 2013-12-18 1.861 1,223,857 +9,406 0.07% 2,277,100
2013-12-19 2013-12-17 1.807 1,214,451 -18,811 0.07% 2,195,040
2013-12-18 2013-12-16 1.993 1,233,262 -214,448 0.07% 2,458,499
2013-12-17 2013-12-13 1.435 1,447,710 +67,720 0.08% 2,077,920
2013-12-16 2013-12-12 1.356 1,379,990 -58,691 0.08% 1,870,680
2013-12-13 2013-12-11 1.318 1,438,681 -140,707 0.08% 1,896,704
2013-12-12 2013-12-10 1.318 1,579,388 +75,244 0.09% 2,082,207
2013-12-11 2013-12-09 1.313 1,504,144 +99,700 0.09% 1,975,012
2013-12-06 2013-12-04 1.329 1,404,444 -18,812 0.08% 1,866,500
2013-12-05 2013-12-03 1.318 1,423,256 +56,434 0.08% 1,876,369
2013-11-27 2013-11-25 1.356 1,366,822 +69,602 0.08% 1,852,830
2013-11-26 2013-11-22 1.356 1,297,220 +18,811 0.08% 1,758,479
2013-11-25 2013-11-21 1.382 1,278,409 -18,811 0.07% 1,766,960
2013-11-21 2013-11-19 1.382 1,297,220 +18,811 0.08% 1,792,959
2013-11-19 2013-11-15 1.382 1,278,409 -18,811 0.07% 1,766,960
2013-11-15 2013-11-13 1.329 1,297,220 -18,812 0.08% 1,723,999
2013-11-11 2013-11-07 1.409 1,316,032 +18,812 0.08% 1,853,940
2013-11-08 2013-11-06 1.435 1,297,220 -52,672 0.08% 1,861,919
2013-10-29 2013-10-25 1.292 1,349,892 -94,056 0.08% 1,743,768
2013-10-28 2013-10-24 1.265 1,443,948 -124,154 0.08% 1,826,888
2013-09-05 2013-09-03 1.167 1,568,102 -53,337 0.09% 1,830,026
2013-08-13 2013-08-09 1.208 1,621,439 -71,968 0.09% 1,958,961
2013-08-09 2013-08-07 1.182 1,693,407 +71,968 0.09% 2,002,380
2013-08-02 2013-07-31 1.177 1,621,439 -66,133 0.09% 1,908,945
2013-07-30 2013-07-26 1.229 1,687,572 +213,961 0.09% 2,073,564
2013-07-03 2013-06-28 1.090 1,473,611 -9,725 0.08% 1,606,112
2013-06-11 2013-06-07 1.080 1,483,336 +48,627 0.08% 1,601,460
2013-06-04 2013-05-31 1.121 1,434,709 -19,451 0.08% 1,607,968
2013-06-03 2013-05-30 1.162 1,454,160 -19,451 0.08% 1,689,576
2013-05-30 2013-05-28 1.116 1,473,611 +9,726 0.08% 1,643,992
2013-05-29 2013-05-27 1.105 1,463,885 +9,725 0.08% 1,618,090
2013-05-24 2013-05-22 1.121 1,454,160 +9,726 0.08% 1,629,768
2013-05-20 2013-05-15 1.121 1,444,434 -32,289 0.08% 1,618,868
2013-05-16 2013-05-14 1.116 1,476,723 +32,289 0.08% 1,647,464
2013-05-15 2013-05-13 1.146 1,444,434 -58,353 0.08% 1,655,998
2013-05-08 2013-05-06 1.157 1,502,787 -29,177 0.08% 1,738,350
2013-04-26 2013-04-24 1.080 1,531,964 +9,726 0.09% 1,653,960
2013-04-23 2013-04-19 1.090 1,522,238 -19,451 0.09% 1,659,112
2013-04-10 2013-04-08 1.105 1,541,689 +58,353 0.09% 1,704,090
2013-04-05 2013-04-02 1.157 1,483,336 -25,287 0.08% 1,715,850
2013-04-03 2013-03-28 1.131 1,508,623 -33,066 0.08% 1,706,321
2013-03-26 2013-03-22 1.131 1,541,689 -67,301 0.09% 1,743,720
2013-03-19 2013-03-15 1.095 1,608,990 -38,902 0.09% 1,761,936
2013-03-15 2013-03-13 1.100 1,647,892 +56,408 0.09% 1,813,008
2013-03-06 2013-03-04 1.152 1,591,484 +38,902 0.09% 1,832,768
2013-02-21 2013-02-19 1.270 1,552,582 +19,451 0.09% 1,971,554
2013-02-05 2013-02-01 1.234 1,533,131 -77,804 0.09% 1,891,680
2013-02-04 2013-01-31 1.188 1,610,935 -11,671 0.09% 1,913,142
2013-01-29 2013-01-25 1.182 1,622,606 +11,671 0.09% 1,918,660
2013-01-28 2013-01-24 1.198 1,610,935 -97,255 0.09% 1,929,706
2013-01-23 2013-01-21 1.244 1,708,190 +87,529 0.10% 2,125,244
2013-01-22 2013-01-18 1.152 1,620,661 +9,726 0.09% 1,866,369
2013-01-11 2013-01-09 1.182 1,610,935 -19,451 0.09% 1,904,860
2013-01-10 2013-01-08 1.193 1,630,386 +19,451 0.09% 1,944,624
2013-01-03 2012-12-31 1.023 1,610,935 +7,780 0.09% 1,648,118
2012-12-28 2012-12-24 1.039 1,603,155 +11,671 0.09% 1,664,884
2012-12-18 2012-12-14 1.069 1,591,484 -9,725 0.09% 1,701,856
2012-12-17 2012-12-13 1.054 1,601,209 -7,781 0.09% 1,687,560
2012-12-13 2012-12-11 1.033 1,608,990 +7,781 0.09% 1,662,672
2012-12-04 2012-11-30 1.018 1,601,209 -19,452 0.09% 1,629,936
2012-11-29 2012-11-27 1.018 1,620,661 +19,452 0.09% 1,649,737
2012-11-28 2012-11-26 1.018 1,601,209 +1,556 0.09% 1,629,936
2012-11-21 2012-11-19 1.008 1,599,653 -19,451 0.09% 1,611,904
2012-11-19 2012-11-15 0.997 1,619,104 +17,506 0.09% 1,614,856
2012-11-15 2012-11-13 0.992 1,601,598 +1,945 0.09% 1,589,162
2012-11-14 2012-11-12 1.028 1,599,653 -9,726 0.09% 1,644,800
2012-11-06 2012-11-02 1.018 1,609,379 +9,726 0.09% 1,638,252
2012-11-01 2012-10-30 0.992 1,599,653 -9,726 0.09% 1,587,232
2012-10-10 2012-10-08 1.023 1,609,379 +9,726 0.09% 1,646,526
2012-10-08 2012-10-04 1.064 1,599,653 -23,641 0.09% 1,701,889
2012-10-03 2012-09-27 1.039 1,623,294 -19,738 0.09% 1,685,920
2012-09-21 2012-09-19 1.003 1,643,032 -19,739 0.09% 1,648,152
2012-09-19 2012-09-17 0.937 1,662,771 -19,738 0.09% 1,558,440
2012-09-11 2012-09-07 0.922 1,682,509 +19,738 0.09% 1,551,368
2012-08-31 2012-08-29 0.942 1,662,771 -19,738 0.09% 1,566,864
2012-08-29 2012-08-27 0.892 1,682,509 +19,738 0.09% 1,500,224
2012-08-13 2012-08-09 0.826 1,662,771 +8,291 0.09% 1,373,112
2012-07-27 2012-07-25 0.811 1,654,480 -19,739 0.09% 1,341,120
2012-06-07 2012-06-05 0.858 1,674,219 -194,677 0.09% 1,436,109
2012-05-09 2012-05-07 0.876 1,868,896 +66,101 0.09% 1,637,026
2012-05-07 2012-05-03 0.885 1,802,795 +34,373 0.09% 1,595,490
2012-05-02 2012-04-27 0.890 1,768,422 +11,017 0.09% 1,573,096
2012-04-26 2012-04-24 0.899 1,757,405 +22,034 0.09% 1,579,248
2012-04-24 2012-04-20 0.939 1,735,371 -88,135 0.09% 1,630,332
2012-04-05 2012-04-02 0.880 1,823,506 +11,017 0.09% 1,605,544
2012-03-08 2012-03-06 0.803 1,812,489 -22,034 0.09% 1,456,002
2012-03-06 2012-03-02 0.835 1,834,523 -22,034 0.09% 1,531,984
2012-03-02 2012-02-29 0.844 1,856,557 +22,034 0.09% 1,567,236
2012-02-24 2012-02-22 0.862 1,834,523 +22,034 0.09% 1,581,940
2012-02-14 2012-02-10 0.808 1,812,489 -17,627 0.09% 1,464,228
2012-02-13 2012-02-09 0.826 1,830,116 +39,660 0.09% 1,511,692
2011-11-04 2011-11-02 0.790 1,790,456 -22,033 0.09% 1,413,924
2011-11-01 2011-10-28 0.840 1,812,489 +22,033 0.09% 1,521,810
2011-10-06 2011-10-03 0.767 1,790,456 -21,968 0.09% 1,372,703
2011-08-22 2011-08-18 0.870 1,812,424 -111,521 0.09% 1,576,444
2011-08-18 2011-08-16 0.870 1,923,945 -6,691 0.09% 1,673,444
2011-07-27 2011-07-25 0.973 1,930,636 -44,608 0.09% 1,878,352
2011-07-15 2011-07-13 1.009 1,975,244 +11,152 0.10% 1,992,600
2011-06-20 2011-06-16 0.991 1,964,092 -8,921 0.10% 1,946,126
2011-06-13 2011-06-09 1.004 1,973,013 -446 0.10% 1,981,504
2011-05-31 2011-05-27 1.054 1,973,459 -41,811 0.10% 2,079,463
2011-05-06 2011-05-04 1.089 2,015,270 -22,777 0.10% 2,194,304
2011-04-27 2011-04-21 1.142 2,038,047 +45,554 0.10% 2,326,480
2011-04-21 2011-04-19 1.185 1,992,493 +63,774 0.10% 2,361,959
2011-04-20 2011-04-18 1.163 1,928,719 +45,553 0.09% 2,244,020
2011-04-15 2011-04-13 1.229 1,883,166 +22,777 0.09% 2,315,040
2011-04-11 2011-04-07 1.339 1,860,389 -2,278 0.09% 2,491,239
2011-04-01 2011-03-30 1.295 1,862,667 +22,776 0.09% 2,412,510
2011-03-25 2011-03-23 1.229 1,839,891 +11,389 0.09% 2,261,841
2011-03-21 2011-03-17 1.207 1,828,502 -11,389 0.09% 2,207,700
2011-03-04 2011-03-02 1.273 1,839,891 +34,165 0.09% 2,342,621
2011-02-15 2011-02-11 1.273 1,805,726 -138,937 0.09% 2,299,120
2011-02-14 2011-02-10 1.273 1,944,663 +34,165 0.09% 2,476,020
2011-02-11 2011-02-09 1.317 1,910,498 +113,883 0.09% 2,516,400
2011-02-08 2011-02-02 1.339 1,796,615 +38,720 0.09% 2,405,840
2011-02-01 2011-01-28 1.339 1,757,895 -93,384 0.08% 2,353,990
2011-01-26 2011-01-24 1.229 1,851,279 -13,666 0.09% 2,275,840
2011-01-20 2011-01-18 1.251 1,864,945 +13,666 0.09% 2,333,580
2011-01-19 2011-01-17 1.229 1,851,279 -4,555 0.09% 2,275,840
2011-01-17 2011-01-13 1.229 1,855,834 -9,111 0.09% 2,281,440
2011-01-10 2011-01-06 1.207 1,864,945 +31,887 0.09% 2,251,700
2011-01-07 2011-01-05 1.229 1,833,058 +22,777 0.09% 2,253,441
2011-01-04 2010-12-31 1.098 1,810,281 -12,755 0.09% 1,987,000
2010-12-20 2010-12-16 1.089 1,823,036 +12,755 0.09% 1,984,992
2010-12-09 2010-12-07 1.120 1,810,281 +22,777 0.09% 2,026,740
2010-12-08 2010-12-06 1.098 1,787,504 -22,777 0.09% 1,962,000
2010-11-29 2010-11-25 1.120 1,810,281 +120,716 0.09% 2,026,740
2010-11-25 2010-11-23 1.032 1,689,565 +68,329 0.08% 1,743,230
2010-11-17 2010-11-15 1.071 1,621,236 -22,776 0.08% 1,736,792
2010-11-10 2010-11-08 1.163 1,644,012 -45,553 0.08% 1,912,770
2010-11-09 2010-11-05 1.120 1,689,565 -13,666 0.08% 1,891,590
2010-11-08 2010-11-04 1.049 1,703,231 -20,499 0.08% 1,787,242
2010-10-29 2010-10-27 1.010 1,723,730 -122,993 0.08% 1,740,640
2010-10-22 2010-10-20 0.992 1,846,723 -45,554 0.09% 1,832,408
2010-10-20 2010-10-18 1.014 1,892,277 +22,777 0.09% 1,919,148
2010-10-19 2010-10-15 1.010 1,869,500 -22,777 0.09% 1,887,840
2010-10-08 2010-10-06 1.023 1,892,277 +11,389 0.09% 1,935,764
2010-10-07 2010-10-05 1.019 1,880,888 -4,556 0.09% 1,915,856
2010-10-06 2010-10-04 1.027 1,885,444 -9,110 0.09% 1,937,052
2010-10-04 2010-09-29 1.027 1,894,554 +22,776 0.09% 1,946,412
2010-09-29 2010-09-27 1.062 1,871,778 -116,058 0.09% 1,988,137
2010-09-27 2010-09-22 1.036 1,987,836 +64,585 0.09% 2,059,702
2010-09-24 2010-09-21 1.032 1,923,251 +57,665 0.09% 1,984,444
2010-09-22 2010-09-20 1.040 1,865,586 -23,066 0.09% 1,941,120
2010-09-21 2010-09-17 1.006 1,888,652 +23,066 0.09% 1,899,616
2010-08-30 2010-08-26 0.941 1,865,586 -69,198 0.09% 1,755,096
2010-08-20 2010-08-18 0.993 1,934,784 -23,066 0.09% 1,920,852
2010-08-18 2010-08-16 1.019 1,957,850 +92,264 0.09% 1,994,680
2010-08-02 2010-07-29 0.850 1,865,586 -1,384 0.09% 1,585,248
2010-07-23 2010-07-21 0.845 1,866,970 -13,378 0.09% 1,578,330
2010-07-21 2010-07-19 0.828 1,880,348 -23,066 0.09% 1,557,032
2010-07-20 2010-07-16 0.832 1,903,414 -13,840 0.09% 1,584,384
2010-07-14 2010-07-12 0.854 1,917,254 +36,445 0.09% 1,637,464
2010-06-02 2010-05-31 0.846 1,880,809 -47,495 0.09% 1,590,632
2010-05-04 2010-04-30 0.968 1,928,304 -23,649 0.09% 1,867,266
2010-05-03 2010-04-29 0.964 1,951,953 -61,486 0.09% 1,881,912
2010-04-29 2010-04-27 0.968 2,013,439 +61,486 0.09% 1,949,706
2010-04-28 2010-04-26 1.023 1,951,953 +23,649 0.09% 1,997,468
2010-04-26 2010-04-22 1.053 1,928,304 +473 0.09% 2,030,346
2010-04-20 2010-04-16 0.956 1,927,831 -9,460 0.09% 1,842,352
2010-04-15 2010-04-13 0.964 1,937,291 +14,189 0.09% 1,867,776
2010-04-12 2010-04-08 0.998 1,923,102 -23,648 0.09% 1,919,152
2010-04-09 2010-04-07 1.015 1,946,750 +23,648 0.09% 1,975,680
2010-03-29 2010-03-25 0.956 1,923,102 -23,648 0.09% 1,837,832
2010-03-25 2010-03-23 0.943 1,946,750 +94,594 0.09% 1,835,736
2010-03-24 2010-03-22 0.951 1,852,156 +27,905 0.09% 1,762,200
2010-03-22 2010-03-18 0.981 1,824,251 +47,297 0.08% 1,789,648
2010-03-18 2010-03-16 1.032 1,776,954 +47,298 0.08% 1,833,416
2010-01-25 2010-01-21 1.057 1,729,656 +23,648 0.08% 1,828,500
2010-01-21 2010-01-19 1.078 1,706,008 -189,188 0.08% 1,839,570
2010-01-20 2010-01-18 1.099 1,895,196 -3,311 0.09% 2,083,640
2010-01-19 2010-01-15 1.163 1,898,507 +118,243 0.09% 2,207,700
2010-01-08 2010-01-06 1.142 1,780,264 +14,189 0.08% 2,032,560
2010-01-07 2010-01-05 1.142 1,766,075 +23,648 0.08% 2,016,360
2010-01-05 2009-12-31 1.078 1,742,427 -70,945 0.08% 1,878,840
2009-12-30 2009-12-28 1.057 1,813,372 +35,473 0.08% 1,917,000
2009-12-23 2009-12-21 0.960 1,777,899 -8,041 0.08% 1,706,586
2009-12-21 2009-12-17 0.951 1,785,940 -119,662 0.08% 1,699,200
2009-12-17 2009-12-15 1.053 1,905,602 +23,649 0.09% 2,006,442
2009-12-16 2009-12-14 1.078 1,881,953 -15,608 0.09% 2,029,290
2009-12-15 2009-12-11 1.032 1,897,561 +23,648 0.09% 1,957,856
2009-12-11 2009-12-09 0.989 1,873,913 -23,648 0.09% 1,854,216
2009-12-09 2009-12-07 1.049 1,897,561 +23,648 0.09% 1,989,952
2009-12-08 2009-12-04 1.049 1,873,913 -4,729 0.09% 1,965,152
2009-12-04 2009-12-02 0.951 1,878,642 -238,378 0.09% 1,787,400
2009-12-03 2009-12-01 0.939 2,117,020 -766,687 0.10% 1,987,344
2009-12-02 2009-11-30 0.935 2,883,707 -75,675 0.13% 2,694,874
2009-12-01 2009-11-27 0.829 2,959,382 +137,162 0.14% 2,452,744
2009-11-30 2009-11-26 0.850 2,822,220 -321,621 0.13% 2,398,734
2009-11-27 2009-11-25 0.867 3,143,841 +1,087,834 0.14% 2,725,270
2009-11-26 2009-11-24 0.816 2,056,007 -378,377 0.09% 1,677,942
2009-11-25 2009-11-23 0.816 2,434,384 +23,649 0.11% 1,986,742
2009-11-24 2009-11-20 0.744 2,410,735 -23,649 0.11% 1,794,144
2009-11-20 2009-11-18 0.748 2,434,384 +94,595 0.11% 1,822,038
2009-11-19 2009-11-17 0.753 2,339,789 -23,649 0.11% 1,761,132
2009-11-18 2009-11-16 0.727 2,363,438 +23,649 0.11% 1,718,968
2009-11-16 2009-11-12 0.715 2,339,789 +42,567 0.11% 1,672,086
2009-11-11 2009-11-09 0.719 2,297,222 +70,946 0.11% 1,651,380
2009-11-05 2009-11-03 0.689 2,226,276 -110,676 0.10% 1,534,482
2009-11-04 2009-11-02 0.681 2,336,952 -4,729 0.11% 1,591,002
2009-10-29 2009-10-27 0.698 2,341,681 +70,945 0.11% 1,633,830
2009-10-23 2009-10-21 0.668 2,270,736 +44,460 0.10% 1,517,116
2009-10-21 2009-10-19 0.677 2,226,276 -2,365 0.10% 1,506,240
2009-10-16 2009-10-14 0.681 2,228,641 -47,297 0.10% 1,517,264
2009-10-15 2009-10-13 0.668 2,275,938 -23,649 0.10% 1,520,592
2009-10-06 2009-10-02 0.660 2,299,587 +47,297 0.11% 1,516,944
2009-10-05 2009-09-30 0.660 2,252,290 -144,377 0.10% 1,485,744
2009-09-29 2009-09-25 0.656 2,396,667 +25,164 0.10% 1,571,460
2009-09-24 2009-09-22 0.664 2,371,503 -20,131 0.10% 1,573,808
2009-09-22 2009-09-18 0.676 2,391,634 -78,010 0.10% 1,615,680
2009-09-18 2009-09-16 0.680 2,469,644 +125,822 0.11% 1,678,194
2009-09-17 2009-09-15 0.652 2,343,822 -3,523 0.10% 1,527,496
2009-09-01 2009-08-28 0.620 2,347,345 -12,582 0.10% 1,455,168
2009-08-27 2009-08-25 0.624 2,359,927 -5,033 0.10% 1,472,346
2009-08-19 2009-08-17 0.612 2,364,960 -89,586 0.10% 1,447,292
2009-08-13 2009-08-11 0.672 2,454,546 -6,542 0.11% 1,648,426
2009-08-12 2009-08-10 0.660 2,461,088 -45,297 0.11% 1,623,480
2009-08-11 2009-08-07 0.652 2,506,385 -294,424 0.11% 1,633,440
2009-08-10 2009-08-06 0.668 2,800,809 -12,582 0.12% 1,869,840
2009-08-07 2009-08-05 0.656 2,813,391 -12,583 0.12% 1,844,700
2009-08-06 2009-08-04 0.672 2,825,974 +12,583 0.12% 1,897,870
2009-08-05 2009-08-03 0.687 2,813,391 -50,330 0.12% 1,934,140
2009-08-04 2009-07-31 0.644 2,863,721 -90,592 0.12% 1,843,560
2009-08-03 2009-07-30 0.612 2,954,313 +25,165 0.13% 1,807,960
2009-07-31 2009-07-29 0.616 2,929,148 +50,329 0.13% 1,804,200
2009-07-28 2009-07-24 0.604 2,878,819 +72,977 0.12% 1,738,880
2009-07-24 2009-07-22 0.604 2,805,842 +176,151 0.12% 1,694,800
2009-07-22 2009-07-20 0.600 2,629,691 +50,329 0.11% 1,577,950
2009-07-20 2009-07-16 0.576 2,579,362 +150,987 0.11% 1,486,250
2009-07-10 2009-07-08 0.568 2,428,375 +12,583 0.10% 1,379,950
2009-07-03 2009-06-30 0.612 2,415,792 +17,615 0.10% 1,478,400
2009-06-30 2009-06-26 0.588 2,398,177 +25,164 0.10% 1,410,440
2009-06-18 2009-06-16 0.580 2,373,013 -251,645 0.10% 1,376,780
2009-06-16 2009-06-12 0.660 2,624,658 +19,125 0.11% 1,731,380
2009-06-15 2009-06-11 0.684 2,605,533 +276,810 0.11% 1,780,888
2009-06-12 2009-06-10 0.660 2,328,723 -25,165 0.10% 1,536,164
2009-06-10 2009-06-08 0.668 2,353,888 -25,164 0.10% 1,571,472
2009-06-08 2009-06-04 0.672 2,379,052 -150,987 0.10% 1,597,726
2009-06-05 2009-06-03 0.668 2,530,039 -805,264 0.11% 1,689,072
2009-06-04 2009-06-02 0.656 3,335,303 +41,431 0.14% 2,189,144
2009-06-03 2009-06-01 0.671 3,293,872 -93,318 0.13% 2,211,366
2009-06-02 2009-05-29 0.619 3,387,190 -53,325 0.14% 2,096,160
2009-06-01 2009-05-27 0.611 3,440,515 -133,312 0.14% 2,103,352
2009-05-29 2009-05-26 0.570 3,573,827 +293,286 0.15% 2,037,408
2009-05-27 2009-05-25 0.551 3,280,541 -10,665 0.13% 1,808,688
2009-05-26 2009-05-22 0.548 3,291,206 +26,663 0.13% 1,802,224
2009-05-25 2009-05-21 0.570 3,264,543 +133,312 0.13% 1,861,088
2009-05-22 2009-05-20 0.555 3,131,231 +159,974 0.13% 1,738,112
2009-05-21 2009-05-19 0.536 2,971,257 +159,975 0.12% 1,593,592
2009-05-20 2009-05-18 0.521 2,811,282 +53,324 0.11% 1,465,616
2009-05-18 2009-05-14 0.506 2,757,958 -241,561 0.11% 1,396,440
2009-05-15 2009-05-13 0.521 2,999,519 +348,211 0.12% 1,563,750
2009-05-14 2009-05-12 0.514 2,651,308 -53,325 0.11% 1,362,328
2009-05-13 2009-05-11 0.518 2,704,633 -58,657 0.11% 1,399,872
2009-05-12 2009-05-08 0.518 2,763,290 +53,325 0.11% 1,430,232
2009-05-08 2009-05-06 0.551 2,709,965 +53,324 0.11% 1,494,108
2009-05-07 2009-05-05 0.533 2,656,641 -506,585 0.11% 1,414,888
2009-05-06 2009-05-04 0.499 3,163,226 -241,028 0.13% 1,577,912
2009-05-05 2009-04-30 0.416 3,404,254 +321,015 0.14% 1,417,248
2009-05-04 2009-04-29 0.413 3,083,239 +53,325 0.13% 1,272,040
2009-04-30 2009-04-28 0.409 3,029,914 +26,662 0.12% 1,238,676
2009-04-29 2009-04-27 0.416 3,003,252 -553,511 0.12% 1,250,304
2009-04-28 2009-04-24 0.446 3,556,763 +213,299 0.15% 1,587,460
2009-04-27 2009-04-23 0.435 3,343,464 +197,302 0.14% 1,454,640
2009-04-24 2009-04-22 0.413 3,146,162 -79,987 0.13% 1,298,000
2009-04-23 2009-04-21 0.409 3,226,149 +79,987 0.13% 1,318,900
2009-04-22 2009-04-20 0.416 3,146,162 +213,299 0.13% 1,309,800
2009-04-21 2009-04-17 0.401 2,932,863 -310,350 0.12% 1,177,000
2009-04-20 2009-04-16 0.435 3,243,213 -229,297 0.13% 1,411,024
2009-04-17 2009-04-15 0.375 3,472,510 +79,987 0.14% 1,302,400
2009-04-16 2009-04-14 0.375 3,392,523 +522,583 0.14% 1,272,400
2009-04-15 2009-04-09 0.371 2,869,940 -719,884 0.12% 1,065,636
2009-04-14 2009-04-08 0.375 3,589,824 +271,956 0.15% 1,346,400
2009-04-09 2009-04-07 0.375 3,317,868 -346,611 0.14% 1,244,400
2009-04-08 2009-04-06 0.353 3,664,479 +271,956 0.15% 1,291,936
2009-04-07 2009-04-03 0.349 3,392,523 -26,662 0.14% 1,183,332
2009-04-06 2009-04-02 0.353 3,419,185 -90,652 0.14% 1,205,456
2009-04-03 2009-04-01 0.338 3,509,837 -133,312 0.14% 1,184,760
2009-04-02 2009-03-31 0.341 3,643,149 -79,987 0.15% 1,243,424
2009-03-31 2009-03-27 0.341 3,723,136 +266,624 0.15% 1,270,724
2009-03-30 2009-03-26 0.338 3,456,512 +986,508 0.14% 1,166,760
2009-03-27 2009-03-25 0.338 2,470,004 +37,327 0.10% 833,760
2009-03-12 2009-03-10 0.345 2,432,677 -79,987 0.10% 839,408
2009-03-02 2009-02-26 0.368 2,512,664 -207,966 0.10% 923,552
2009-02-25 2009-02-23 0.345 2,720,630 -5,333 0.11% 938,768
2009-02-23 2009-02-19 0.390 2,725,963 +79,987 0.11% 1,063,296
2009-02-20 2009-02-18 0.398 2,645,976 +26,663 0.11% 1,051,944
2009-02-19 2009-02-17 0.420 2,619,313 +133,312 0.11% 1,100,288
2009-02-13 2009-02-11 0.334 2,486,001 +42,660 0.10% 829,836
2009-01-21 2009-01-19 0.334 2,443,341 +53,324 0.10% 815,596
2009-01-05 2008-12-31 0.364 2,390,017 -10,665 0.10% 869,508
2008-12-10 2008-12-08 0.360 2,400,682 -26,662 0.10% 864,384
2008-11-10 2008-11-06 0.326 2,427,344 -14,344 0.10% 792,048
2008-11-06 2008-11-04 0.356 2,441,688 -3,200 0.10% 869,991
2008-11-04 2008-10-31 0.338 2,444,888 -57,591 0.10% 825,282
2008-10-31 2008-10-29 0.341 2,502,479 -26,662 0.10% 854,108
2008-10-06 2008-10-02 0.409 2,529,141 +5,332 0.10% 1,033,952
2008-10-03 2008-09-30 0.401 2,523,809 -46,308 0.10% 1,013,182
2008-09-26 2008-09-24 0.442 2,570,117 -40,727 0.10% 1,135,896
2008-09-18 2008-09-16 0.453 2,610,844 -13,576 0.10% 1,182,743
2008-08-27 2008-08-25 0.530 2,624,420 -543 0.11% 1,391,875
2008-08-08 2008-08-05 0.586 2,624,963 +27,151 0.11% 1,537,180
2008-06-25 2008-06-23 0.648 2,597,812 -27,151 0.10% 1,683,933
2008-06-11 2008-06-06 0.711 2,624,963 +27,151 0.11% 1,865,885
2008-05-29 2008-05-27 0.700 2,597,812 -50,291 0.10% 1,818,358
2008-05-08 2008-05-06 0.766 2,648,103 -28,573 0.10% 2,029,648
2008-05-07 2008-05-05 0.770 2,676,676 +42,859 0.10% 2,060,916
2008-04-25 2008-04-23 0.756 2,633,817 -57,146 0.10% 1,991,045
2008-04-21 2008-04-17 0.668 2,690,963 +28,573 0.10% 1,798,800
2008-04-17 2008-04-15 0.637 2,662,390 +572 0.10% 1,695,840
2008-04-07 2008-04-02 0.630 2,661,818 +14,286 0.10% 1,676,844
2008-02-25 2008-02-21 0.763 2,647,532 -16,572 0.10% 2,019,945
2008-02-20 2008-02-18 0.728 2,664,104 +28,573 0.10% 1,939,350
2008-02-19 2008-02-15 0.721 2,635,531 -626,324 0.10% 1,900,103
2008-02-18 2008-02-14 0.640 3,261,855 -153,723 0.12% 2,089,092
2008-02-15 2008-02-13 0.626 3,415,578 -135,437 0.13% 2,139,730
2008-02-11 2008-02-04 0.658 3,551,015 -481,172 0.14% 2,336,426
2008-02-05 2008-02-01 0.640 4,032,187 -11,429 0.15% 2,582,459
2008-02-01 2008-01-30 0.665 4,043,616 -124,008 0.15% 2,688,842
2008-01-31 2008-01-29 0.651 4,167,624 +28,573 0.16% 2,712,959
2008-01-29 2008-01-25 0.658 4,139,051 -242,872 0.16% 2,723,331
2008-01-25 2008-01-23 0.661 4,381,923 +117,150 0.17% 2,898,467
2008-01-18 2008-01-16 0.763 4,264,773 -153,723 0.16% 3,253,825
2008-01-11 2008-01-09 0.868 4,418,496 -14,287 0.17% 3,835,022
2008-01-10 2008-01-08 0.868 4,432,783 -114,292 0.17% 3,847,423
2008-01-09 2008-01-07 0.875 4,547,075 +684,041 0.17% 3,978,450
2008-01-08 2008-01-04 0.892 3,863,034 -485,744 0.15% 3,447,549
2008-01-03 2007-12-31 0.875 4,348,778 +92,577 0.17% 3,804,950
2008-01-02 2007-12-27 0.875 4,256,201 +181,154 0.16% 3,723,950
2007-12-28 2007-12-24 0.910 4,075,047 -201,726 0.16% 3,708,068
2007-12-20 2007-12-18 0.875 4,276,773 +154,295 0.16% 3,741,950
2007-12-19 2007-12-17 0.875 4,122,478 +142,866 0.16% 3,606,950
2007-12-18 2007-12-14 0.892 3,979,612 +946,914 0.15% 3,551,589
2007-12-17 2007-12-13 0.927 3,032,698 +228,585 0.12% 2,812,657
2007-12-14 2007-12-12 0.945 2,804,113 +57,147 0.11% 2,649,726
2007-12-13 2007-12-11 0.962 2,746,966 -57,147 0.10% 2,643,795
2007-12-12 2007-12-10 0.945 2,804,113 +57,147 0.11% 2,649,726
2007-12-10 2007-12-06 0.962 2,746,966 -57,147 0.10% 2,643,795
2007-12-07 2007-12-05 0.962 2,804,113 -17,144 0.11% 2,698,795
2007-12-06 2007-12-04 0.945 2,821,257 -14,286 0.11% 2,665,926
2007-12-03 2007-11-29 0.945 2,835,543 -571,463 0.11% 2,679,426
2007-11-30 2007-11-28 0.927 3,407,006 +571,463 0.13% 3,159,807
2007-11-29 2007-11-27 0.962 2,835,543 +57,146 0.11% 2,729,045
2007-11-28 2007-11-26 0.962 2,778,397 -571,463 0.11% 2,674,045
2007-11-22 2007-11-20 0.945 3,349,860 +290,303 0.13% 3,165,426
2007-11-21 2007-11-19 0.945 3,059,557 +142,866 0.12% 2,891,106
2007-11-20 2007-11-16 0.962 2,916,691 +84,005 0.11% 2,807,145
2007-11-19 2007-11-15 0.980 2,832,686 -362,879 0.11% 2,775,864
2007-11-16 2007-11-14 0.980 3,195,565 -128,579 0.12% 3,131,464
2007-11-15 2007-11-13 0.945 3,324,144 +171,439 0.13% 3,141,126
2007-11-14 2007-11-12 0.962 3,152,705 +197,155 0.12% 3,034,295
2007-11-13 2007-11-09 1.015 2,955,550 +22,858 0.11% 2,999,702
2007-11-12 2007-11-08 0.997 2,932,692 +57,146 0.11% 2,925,183
2007-11-08 2007-11-06 0.997 2,875,546 +74,291 0.11% 2,868,183
2007-11-07 2007-11-05 0.997 2,801,255 +314,304 0.11% 2,794,083
2007-11-05 2007-11-01 1.050 2,486,951 -37,145 0.09% 2,611,140
2007-11-02 2007-10-31 1.032 2,524,096 -11,429 0.10% 2,605,971
2007-10-29 2007-10-25 1.102 2,535,525 -22,859 0.10% 2,795,247
2007-10-22 2007-10-17 1.067 2,558,384 +86,291 0.10% 2,730,910
2007-10-18 2007-10-16 1.015 2,472,093 +56,575 0.09% 2,509,022
2007-10-15 2007-10-11 1.067 2,415,518 -57,146 0.09% 2,578,409
2007-10-10 2007-10-08 1.032 2,472,664 -14,287 0.09% 2,552,871
2007-10-09 2007-10-05 1.050 2,486,951 -16,001 0.09% 2,611,140
2007-10-08 2007-10-04 1.050 2,502,952 +51,432 0.10% 2,627,940
2007-10-05 2007-10-03 1.102 2,451,520 -5,715 0.09% 2,702,637
2007-10-04 2007-10-02 1.102 2,457,235 -57,146 0.09% 2,708,938
2007-10-03 2007-09-28 1.085 2,514,381 -73,925 0.10% 2,729,292
2007-10-02 2007-09-27 1.052 2,588,306 +35,376 0.10% 2,721,738
2007-09-25 2007-09-21 1.085 2,552,930 +29,480 0.09% 2,771,136
2007-09-24 2007-09-20 1.153 2,523,450 -478,169 0.09% 2,910,332
2007-09-21 2007-09-19 1.035 3,001,619 -235,842 0.11% 3,105,449
2007-09-20 2007-09-18 1.001 3,237,461 -120,280 0.12% 3,239,631
2007-09-19 2007-09-17 0.967 3,357,741 -112,025 0.12% 3,246,093
2007-09-14 2007-09-12 1.018 3,469,766 +17,688 0.13% 3,530,940
2007-09-13 2007-09-11 1.018 3,452,078 +58,961 0.13% 3,512,940
2007-09-12 2007-09-10 1.052 3,393,117 +61,908 0.13% 3,568,038
2007-09-11 2007-09-07 1.035 3,331,209 -368,503 0.12% 3,446,439
2007-09-07 2007-09-05 0.882 3,699,712 +14,741 0.14% 3,262,948
2007-09-06 2007-09-04 0.899 3,684,971 +58,960 0.14% 3,312,447
2007-09-05 2007-09-03 0.916 3,626,011 +29,480 0.13% 3,320,946
2007-09-04 2007-08-31 0.950 3,596,531 -73,700 0.13% 3,415,944
2007-09-03 2007-08-30 0.882 3,670,231 -29,481 0.14% 3,236,948
2007-08-31 2007-08-29 0.882 3,699,712 +58,961 0.14% 3,262,948
2007-08-30 2007-08-28 0.916 3,640,751 +85,493 0.13% 3,334,446
2007-08-29 2007-08-27 0.967 3,555,258 -109,077 0.13% 3,437,043
2007-08-28 2007-08-24 0.899 3,664,335 +23,584 0.14% 3,293,897
2007-08-27 2007-08-23 0.899 3,640,751 -88,441 0.13% 3,272,697
2007-08-24 2007-08-22 0.865 3,729,192 -88,441 0.14% 3,225,699
2007-08-23 2007-08-21 0.865 3,817,633 +99,644 0.14% 3,302,199
2007-08-22 2007-08-20 0.865 3,717,989 -110,846 0.14% 3,216,009
2007-08-21 2007-08-17 0.804 3,828,835 -54,833 0.14% 3,078,109
2007-08-20 2007-08-16 0.865 3,883,668 +155,655 0.14% 3,359,319
2007-08-15 2007-08-13 0.950 3,728,013 +15,920 0.14% 3,540,824
2007-08-13 2007-08-09 1.001 3,712,093 -66,036 0.14% 3,714,581
2007-08-10 2007-08-08 0.967 3,778,129 +29,480 0.14% 3,652,503
2007-08-09 2007-08-07 0.899 3,748,649 +109,667 0.14% 3,369,687
2007-08-08 2007-08-06 1.052 3,638,982 -11,792 0.13% 3,826,578
2007-08-07 2007-08-03 1.119 3,650,774 -17,689 0.13% 4,086,654
2007-08-06 2007-08-02 1.170 3,668,463 -392,523 0.14% 4,293,112
2007-08-03 2007-08-01 1.238 4,060,986 +141,505 0.15% 5,027,977
2007-08-02 2007-07-31 1.306 3,919,481 +25,943 0.14% 5,118,683
2007-08-01 2007-07-30 1.264 3,893,538 -21,226 0.14% 4,920,832
2007-07-31 2007-07-27 1.201 3,914,764 -2,360,026 0.14% 4,700,275
2007-07-30 2007-07-26 1.285 6,274,790 +56,969 0.14% 8,062,540
2007-07-27 2007-07-25 1.285 6,217,821 +138,624 0.14% 7,989,340
2007-07-26 2007-07-24 1.264 6,079,197 +150,968 0.14% 7,683,168
2007-07-25 2007-07-23 1.264 5,928,229 +52,222 0.14% 7,492,367
2007-07-24 2007-07-20 1.264 5,876,007 +147,169 0.13% 7,426,367
2007-07-23 2007-07-19 1.243 5,728,838 +151,918 0.13% 7,119,695
2007-07-20 2007-07-18 1.306 5,576,920 +474,741 0.13% 7,283,313
2007-07-16 2007-07-12 1.201 5,102,179 -118,685 0.12% 6,125,949
2007-07-13 2007-07-11 1.201 5,220,864 +94,948 0.12% 6,268,449
2007-07-12 2007-07-10 1.243 5,125,916 +47,474 0.12% 6,370,395
2007-07-11 2007-07-09 1.264 5,078,442 -123,433 0.12% 6,418,368
2007-07-10 2007-07-06 1.243 5,201,875 -208,886 0.12% 6,464,795
2007-07-09 2007-07-05 1.201 5,410,761 +80,706 0.12% 6,496,449
2007-07-05 2007-07-03 1.222 5,330,055 -246,865 0.12% 6,511,822
2007-07-04 2007-06-29 1.137 5,576,920 +46,524 0.13% 6,343,530
2007-07-03 2007-06-28 1.180 5,530,396 -142,422 0.13% 6,523,597
2007-06-29 2007-06-27 1.201 5,672,818 +142,422 0.13% 6,811,089
2007-06-28 2007-06-26 1.222 5,530,396 -113,938 0.13% 6,756,582
2007-06-27 2007-06-25 1.222 5,644,334 +209,836 0.13% 6,895,782
2007-06-26 2007-06-22 1.285 5,434,498 0.12% 6,982,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top