History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDRIDE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 1.050 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.840 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.840 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.840 0 +0
2025-09-18 2025-09-16 0.840 0 +0
2025-09-17 2025-09-15 0.840 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.840 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.830 0 +0
2025-09-08 2025-09-04 0.820 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.740 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.750 0 +0
2025-08-29 2025-08-27 0.770 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.760 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.710 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.700 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.710 0 +0
2025-08-11 2025-08-07 0.710 0 +0
2025-08-08 2025-08-06 0.710 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.750 0 +0
2025-08-01 2025-07-30 0.740 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.750 0 +0
2025-07-29 2025-07-25 0.720 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.740 0 +0
2025-07-24 2025-07-22 0.730 0 +0
2025-07-23 2025-07-21 0.730 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.710 0 +0
2025-06-19 2025-06-17 0.720 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.720 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.750 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.800 0 +0
2025-05-30 2025-05-28 0.820 0 +0
2025-05-29 2025-05-27 0.820 0 +0
2025-05-28 2025-05-26 0.820 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.820 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.790 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.780 0 +0
2025-05-14 2025-05-12 0.780 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.770 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.770 0 +0
2025-05-07 2025-05-02 0.780 0 +0
2025-05-06 2025-04-30 0.780 0 +0
2025-05-02 2025-04-29 0.780 0 +0
2025-04-30 2025-04-28 0.770 0 +0
2025-04-29 2025-04-25 0.780 0 +0
2025-04-28 2025-04-24 0.780 0 +0
2025-04-25 2025-04-23 0.790 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.770 0 +0
2025-04-16 2025-04-14 0.770 0 +0
2025-04-15 2025-04-11 0.770 0 +0
2025-04-14 2025-04-10 0.770 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.770 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.940 0 +0
2025-04-03 2025-04-01 0.940 0 +0
2025-04-02 2025-03-31 0.990 0 +0
2025-04-01 2025-03-28 0.930 0 +0
2025-03-31 2025-03-27 0.910 0 +0
2025-03-28 2025-03-26 0.920 0 +0
2025-03-27 2025-03-25 0.930 0 +0
2025-03-26 2025-03-24 0.930 0 +0
2025-03-25 2025-03-21 0.930 0 +0
2025-03-24 2025-03-20 0.930 0 +0
2025-03-21 2025-03-19 0.930 0 +0
2025-03-20 2025-03-18 0.930 0 +0
2025-03-19 2025-03-17 0.930 0 +0
2025-03-18 2025-03-14 0.930 0 +0
2025-03-17 2025-03-13 0.920 0 +0
2025-03-14 2025-03-12 0.920 0 +0
2025-03-13 2025-03-11 0.920 0 +0
2025-03-12 2025-03-10 0.930 0 +0
2025-03-11 2025-03-07 0.930 0 +0
2025-03-10 2025-03-06 0.900 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.780 0 +0
2025-02-21 2025-02-19 0.780 0 +0
2025-02-20 2025-02-18 0.800 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.780 0 +0
2025-02-17 2025-02-13 0.800 0 +0
2025-02-14 2025-02-12 0.780 0 +0
2025-02-13 2025-02-11 0.770 0 +0
2025-02-12 2025-02-10 0.760 0 +0
2025-02-11 2025-02-07 0.760 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.760 0 +0
2025-02-06 2025-02-04 0.760 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.740 0 +0
2025-01-27 2025-01-23 0.750 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.720 0 +0
2025-01-22 2025-01-20 0.710 0 +0
2025-01-21 2025-01-17 0.720 0 +0
2025-01-20 2025-01-16 0.720 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.720 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.740 0 +0
2025-01-10 2025-01-08 0.740 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.780 0 +0
2025-01-07 2025-01-03 0.770 0 +0
2025-01-06 2025-01-02 0.730 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.660 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.670 0 +0
2024-12-16 2024-12-12 0.690 0 +0
2024-12-13 2024-12-11 0.690 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.710 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.710 0 +0
2024-12-05 2024-12-03 0.700 0 +0
2024-12-04 2024-12-02 0.690 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.710 0 +0
2024-11-27 2024-11-25 0.710 0 +0
2024-11-26 2024-11-22 0.690 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.720 0 +0
2024-11-15 2024-11-13 0.720 0 +0
2024-11-14 2024-11-12 0.710 0 +0
2024-11-13 2024-11-11 0.700 0 +0
2024-11-12 2024-11-08 0.720 0 +0
2024-11-11 2024-11-07 0.720 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.720 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.750 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.810 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.840 0 +0
2024-10-22 2024-10-18 0.820 0 +0
2024-10-21 2024-10-17 0.820 0 +0
2024-10-18 2024-10-16 0.830 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 0.830 0 +0
2024-10-15 2024-10-10 0.830 0 +0
2024-10-14 2024-10-09 0.830 0 +0
2024-10-10 2024-10-08 0.870 0 +0
2024-10-09 2024-10-07 0.870 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.890 0 +0
2024-10-04 2024-10-02 0.970 0 +0
2024-10-03 2024-09-30 1.000 0 +0
2024-10-02 2024-09-27 0.910 0 +0
2024-09-30 2024-09-26 0.920 0 +0
2024-09-27 2024-09-25 0.890 0 +0
2024-09-26 2024-09-24 0.830 0 +0
2024-09-25 2024-09-23 0.730 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.730 0 +0
2024-09-19 2024-09-16 0.720 0 +0
2024-09-17 2024-09-13 0.730 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.710 0 +0
2024-09-12 2024-09-10 0.690 0 +0
2024-09-11 2024-09-09 0.680 0 +0
2024-09-10 2024-09-05 0.690 0 +0
2024-09-09 2024-09-04 0.670 0 +0
2024-09-05 2024-09-03 0.690 0 +0
2024-09-04 2024-09-02 0.690 0 +0
2024-09-03 2024-08-30 0.700 0 +0
2024-09-02 2024-08-29 0.710 0 +0
2024-08-30 2024-08-28 0.700 0 +0
2024-08-29 2024-08-27 0.720 0 +0
2024-08-28 2024-08-26 0.680 0 +0
2024-08-27 2024-08-23 0.640 0 +0
2024-08-26 2024-08-22 0.640 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.660 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.650 0 +0
2024-08-19 2024-08-15 0.650 0 +0
2024-08-16 2024-08-14 0.660 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.690 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.690 0 +0
2024-08-09 2024-08-07 0.690 0 +0
2024-08-08 2024-08-06 0.710 0 +0
2024-08-07 2024-08-05 0.680 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.700 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.700 0 +0
2024-07-30 2024-07-26 0.690 0 +0
2024-07-29 2024-07-25 0.690 0 +0
2024-07-26 2024-07-24 0.710 0 +0
2024-07-25 2024-07-23 0.710 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.700 0 +0
2024-07-18 2024-07-16 0.730 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.720 0 +0
2024-07-11 2024-07-09 0.690 0 +0
2024-07-10 2024-07-08 0.690 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.700 0 +0
2024-07-05 2024-07-03 0.700 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.690 0 +0
2024-07-02 2024-06-27 0.690 0 +0
2024-06-28 2024-06-26 0.690 0 +0
2024-06-27 2024-06-25 0.690 0 +0
2024-06-26 2024-06-24 0.710 0 +0
2024-06-25 2024-06-21 0.710 0 +0
2024-06-24 2024-06-20 0.690 0 +0
2024-06-21 2024-06-19 0.700 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.690 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.720 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.720 0 +0
2024-05-30 2024-05-28 0.700 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.720 0 +0
2024-05-27 2024-05-23 0.730 0 +0
2024-05-24 2024-05-22 0.710 0 +0
2024-05-23 2024-05-21 0.730 0 +0
2024-05-22 2024-05-20 0.730 0 +0
2024-05-21 2024-05-17 0.730 0 +0
2024-05-20 2024-05-16 0.730 0 +0
2024-05-17 2024-05-14 0.720 0 +0
2024-05-16 2024-05-13 0.720 0 +0
2024-05-14 2024-05-10 0.730 0 +0
2024-05-13 2024-05-09 0.720 0 +0
2024-05-10 2024-05-08 0.730 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.810 0 +0
2024-05-07 2024-05-03 0.810 0 +0
2024-05-06 2024-05-02 0.810 0 +0
2024-05-03 2024-04-30 0.810 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.790 0 +0
2024-04-29 2024-04-25 0.800 0 +0
2024-04-26 2024-04-24 0.810 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.840 0 +0
2024-04-23 2024-04-19 0.840 0 +0
2024-04-22 2024-04-18 0.840 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.860 0 +0
2024-04-17 2024-04-15 0.860 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.910 0 +0
2024-04-12 2024-04-10 0.930 0 +0
2024-04-11 2024-04-09 0.940 0 +0
2024-04-10 2024-04-08 0.930 0 +0
2024-04-09 2024-04-05 0.930 0 +0
2024-04-08 2024-04-03 0.930 0 +0
2024-04-05 2024-04-02 0.970 0 +0
2024-04-03 2024-03-28 1.050 0 +0
2024-04-02 2024-03-27 0.910 0 +0
2024-03-28 2024-03-26 0.980 0 +0
2024-03-27 2024-03-25 1.020 0 +0
2024-03-26 2024-03-22 0.990 0 +0
2024-03-25 2024-03-21 0.990 0 +0
2024-03-22 2024-03-20 1.020 0 +0
2024-03-21 2024-03-19 1.010 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 0.990 0 +0
2024-03-18 2024-03-14 0.960 0 +0
2024-03-15 2024-03-13 0.960 0 +0
2024-03-14 2024-03-12 0.920 0 +0
2024-03-13 2024-03-11 0.850 0 +0
2024-03-12 2024-03-08 0.780 0 +0
2024-03-11 2024-03-07 0.770 0 +0
2024-03-08 2024-03-06 0.760 0 +0
2024-03-07 2024-03-05 0.760 0 +0
2024-03-06 2024-03-04 0.740 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.730 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.690 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.720 0 +0
2024-02-21 2024-02-19 0.720 0 +0
2024-02-20 2024-02-16 0.730 0 +0
2024-02-19 2024-02-15 0.730 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.750 0 +0
2024-02-14 2024-02-07 0.760 0 +0
2024-02-08 2024-02-06 0.760 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.780 0 +0
2024-02-01 2024-01-30 0.780 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.760 0 +0
2024-01-26 2024-01-24 0.760 0 +0
2024-01-25 2024-01-23 0.760 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.760 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.750 0 +0
2024-01-18 2024-01-16 0.820 0 +0
2024-01-17 2024-01-15 0.820 0 +0
2024-01-16 2024-01-12 0.820 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.840 0 +0
2024-01-11 2024-01-09 0.840 0 +0
2024-01-10 2024-01-08 0.820 0 +0
2024-01-09 2024-01-05 0.830 0 +0
2024-01-08 2024-01-04 0.830 0 +0
2024-01-05 2024-01-03 0.810 0 +0
2024-01-04 2024-01-02 0.800 0 +0
2024-01-03 2023-12-29 0.830 0 +0
2024-01-02 2023-12-28 0.830 0 +0
2023-12-29 2023-12-27 0.820 0 +0
2023-12-28 2023-12-22 0.790 0 +0
2023-12-27 2023-12-21 0.830 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.830 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.790 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.760 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.750 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.780 0 +0
2023-12-06 2023-12-04 0.790 0 +0
2023-12-05 2023-12-01 0.810 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.820 0 +0
2023-11-20 2023-11-16 0.830 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.820 0 +0
2023-11-15 2023-11-13 0.820 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.850 0 +0
2023-11-08 2023-11-06 0.850 0 +0
2023-11-07 2023-11-03 0.920 0 +0
2023-11-06 2023-11-02 0.920 0 +0
2023-11-03 2023-11-01 0.920 0 +0
2023-11-02 2023-10-31 0.880 0 +0
2023-11-01 2023-10-30 0.880 0 +0
2023-10-31 2023-10-27 0.890 0 +0
2023-10-30 2023-10-26 0.940 0 +0
2023-10-27 2023-10-25 0.950 0 +0
2023-10-26 2023-10-24 0.900 0 +0
2023-10-25 2023-10-20 0.900 0 +0
2023-10-24 2023-10-19 0.880 0 +0
2023-10-20 2023-10-18 0.950 0 +0
2023-10-19 2023-10-17 0.970 0 +0
2023-10-18 2023-10-16 0.950 0 +0
2023-10-17 2023-10-13 0.970 0 +0
2023-10-16 2023-10-12 0.970 0 +0
2023-10-13 2023-10-11 0.970 0 +0
2023-10-12 2023-10-10 0.970 0 +0
2023-10-11 2023-10-09 1.050 0 +0
2023-10-10 2023-10-06 1.020 0 +0
2023-10-09 2023-10-05 1.040 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.090 0 +0
2023-10-04 2023-09-29 1.210 0 +0
2023-10-03 2023-09-28 1.080 0 +0
2023-09-29 2023-09-27 0.990 0 +0
2023-09-28 2023-09-26 0.960 0 +0
2023-09-27 2023-09-25 0.890 0 +0
2023-09-26 2023-09-22 0.820 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.750 0 +0
2023-09-13 2023-09-11 0.780 0 +0
2023-09-12 2023-09-07 0.740 0 +0
2023-09-11 2023-09-06 0.710 0 +0
2023-09-07 2023-09-05 0.720 0 +0
2023-09-06 2023-09-04 0.740 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.760 0 +0
2023-08-30 2023-08-28 0.750 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.740 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.740 0 +0
2023-08-23 2023-08-21 0.700 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.730 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.630 0 +0
2023-08-16 2023-08-14 0.610 0 +0
2023-08-15 2023-08-11 0.630 0 +0
2023-08-14 2023-08-10 0.640 0 +0
2023-08-11 2023-08-09 0.640 0 +0
2023-08-10 2023-08-08 0.650 0 +0
2023-08-09 2023-08-07 0.650 0 +0
2023-08-08 2023-08-04 0.650 0 +0
2023-08-07 2023-08-03 0.640 0 +0
2023-08-04 2023-08-02 0.670 0 +0
2023-08-03 2023-08-01 0.660 0 +0
2023-08-02 2023-07-31 0.660 0 +0
2023-08-01 2023-07-28 0.680 0 +0
2023-07-31 2023-07-27 0.680 0 +0
2023-07-28 2023-07-26 0.650 0 +0
2023-07-27 2023-07-25 0.660 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.660 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.680 0 +0
2023-07-20 2023-07-18 0.680 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.690 0 +0
2023-07-14 2023-07-12 0.700 0 +0
2023-07-13 2023-07-11 0.710 0 +0
2023-07-12 2023-07-10 0.710 0 +0
2023-07-11 2023-07-07 0.700 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.720 0 +0
2023-07-06 2023-07-04 0.720 0 +0
2023-07-05 2023-07-03 0.710 0 +0
2023-07-04 2023-06-30 0.730 0 +0
2023-07-03 2023-06-29 0.700 0 +0
2023-06-30 2023-06-28 0.720 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.720 0 +0
2023-06-27 2023-06-23 0.790 0 +0
2023-06-26 2023-06-21 0.840 0 +0
2023-06-23 2023-06-20 0.840 0 +0
2023-06-21 2023-06-19 0.800 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.760 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.770 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.790 0 +0
2023-06-12 2023-06-08 0.830 0 +0
2023-06-09 2023-06-07 0.800 0 +0
2023-06-08 2023-06-06 0.820 0 +0
2023-06-07 2023-06-05 0.830 0 +0
2023-06-06 2023-06-02 0.860 0 +0
2023-06-05 2023-06-01 0.870 0 +0
2023-06-02 2023-05-31 0.870 0 +0
2023-06-01 2023-05-30 0.870 0 +0
2023-05-31 2023-05-29 0.860 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 0.880 0 +0
2023-05-24 2023-05-22 0.910 0 +0
2023-05-23 2023-05-19 0.910 0 +0
2023-05-22 2023-05-18 0.920 0 +0
2023-05-19 2023-05-17 0.930 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.970 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.950 0 +0
2023-05-12 2023-05-10 0.990 0 +0
2023-05-11 2023-05-09 0.950 0 +0
2023-05-10 2023-05-08 0.990 0 +0
2023-05-09 2023-05-05 0.970 0 +0
2023-05-08 2023-05-04 1.000 0 +0
2023-05-05 2023-05-03 1.010 0 +0
2023-05-04 2023-05-02 1.000 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.030 0 +0
2023-04-28 2023-04-26 1.050 0 +0
2023-04-27 2023-04-25 1.030 0 +0
2023-04-26 2023-04-24 1.030 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.080 0 +0
2023-04-21 2023-04-19 1.090 0 +0
2023-04-20 2023-04-18 1.060 0 +0
2023-04-19 2023-04-17 1.120 0 +0
2023-04-18 2023-04-14 1.090 0 +0
2023-04-17 2023-04-13 1.090 0 +0
2023-04-14 2023-04-12 1.170 0 +0
2023-04-13 2023-04-11 1.250 0 +0
2023-04-12 2023-04-06 1.290 0 +0
2023-04-11 2023-04-04 1.300 0 +0
2023-04-06 2023-04-03 1.280 0 +0
2023-04-04 2023-03-31 1.350 0 +0
2023-04-03 2023-03-30 1.270 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.240 0 +0
2023-03-29 2023-03-27 1.220 0 +0
2023-03-28 2023-03-24 1.190 0 +0
2023-03-27 2023-03-23 1.170 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.170 0 +0
2023-03-21 2023-03-17 1.140 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.130 0 +0
2023-03-16 2023-03-14 1.150 0 +0
2023-03-15 2023-03-13 1.150 0 +0
2023-03-14 2023-03-10 1.100 0 +0
2023-03-13 2023-03-09 1.130 0 +0
2023-03-10 2023-03-08 1.110 0 +0
2023-03-09 2023-03-07 1.130 0 +0
2023-03-08 2023-03-06 1.130 0 +0
2023-03-07 2023-03-03 1.130 0 +0
2023-03-06 2023-03-02 1.130 0 +0
2023-03-03 2023-03-01 1.070 0 +0
2023-03-02 2023-02-28 1.100 0 +0
2023-03-01 2023-02-27 1.100 0 +0
2023-02-28 2023-02-24 1.130 0 +0
2023-02-27 2023-02-23 1.090 0 +0
2023-02-24 2023-02-22 1.060 0 +0
2023-02-23 2023-02-21 1.070 0 +0
2023-02-22 2023-02-20 1.080 0 +0
2023-02-21 2023-02-17 1.080 0 +0
2023-02-20 2023-02-16 1.090 0 +0
2023-02-17 2023-02-15 1.090 0 +0
2023-02-16 2023-02-14 1.090 0 +0
2023-02-15 2023-02-13 1.090 0 +0
2023-02-14 2023-02-10 1.090 0 +0
2023-02-13 2023-02-09 1.110 0 +0
2023-02-10 2023-02-08 1.100 0 +0
2023-02-09 2023-02-07 1.090 0 +0
2023-02-08 2023-02-06 1.080 0 +0
2023-02-07 2023-02-03 1.050 0 +0
2023-02-06 2023-02-02 1.110 0 +0
2023-02-03 2023-02-01 1.090 0 +0
2023-02-02 2023-01-31 1.100 0 +0
2023-02-01 2023-01-30 1.070 0 +0
2023-01-31 2023-01-27 1.070 0 +0
2023-01-30 2023-01-26 1.060 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 1.030 0 +0
2023-01-20 2023-01-18 1.030 0 +0
2023-01-19 2023-01-17 1.030 0 +0
2023-01-18 2023-01-16 1.060 0 +0
2023-01-17 2023-01-13 1.060 0 +0
2023-01-16 2023-01-12 1.060 0 +0
2023-01-13 2023-01-11 1.050 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.080 0 +0
2023-01-10 2023-01-06 1.060 0 +0
2023-01-09 2023-01-05 1.060 0 +0
2023-01-06 2023-01-04 1.100 0 +0
2023-01-05 2023-01-03 1.100 0 +0
2023-01-04 2022-12-30 1.070 0 +0
2023-01-03 2022-12-29 1.100 0 +0
2022-12-30 2022-12-28 1.080 0 +0
2022-12-29 2022-12-23 1.080 0 +0
2022-12-28 2022-12-22 1.080 0 +0
2022-12-23 2022-12-21 1.080 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.080 0 +0
2022-12-20 2022-12-16 1.080 0 +0
2022-12-19 2022-12-15 1.080 0 +0
2022-12-16 2022-12-14 1.070 0 +0
2022-12-15 2022-12-13 1.070 0 +0
2022-12-14 2022-12-12 1.100 0 +0
2022-12-13 2022-12-09 1.100 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 1.050 0 +0
2022-12-08 2022-12-06 1.050 0 +0
2022-12-07 2022-12-05 1.050 0 +0
2022-12-06 2022-12-02 1.060 0 +0
2022-12-05 2022-12-01 1.060 0 +0
2022-12-02 2022-11-30 1.050 0 +0
2022-12-01 2022-11-29 1.060 0 +0
2022-11-30 2022-11-28 1.080 0 +0
2022-11-29 2022-11-25 1.080 0 +0
2022-11-28 2022-11-24 1.110 0 +0
2022-11-25 2022-11-23 1.080 0 +0
2022-11-24 2022-11-22 1.100 0 +0
2022-11-23 2022-11-21 1.100 0 +0
2022-11-22 2022-11-18 1.080 0 +0
2022-11-21 2022-11-17 1.060 0 +0
2022-11-18 2022-11-16 1.090 0 +0
2022-11-17 2022-11-15 1.120 0 +0
2022-11-16 2022-11-14 1.120 0 +0
2022-11-15 2022-11-11 1.070 0 +0
2022-11-14 2022-11-10 1.070 0 +0
2022-11-11 2022-11-09 1.090 0 +0
2022-11-10 2022-11-08 1.090 0 +0
2022-11-09 2022-11-07 1.140 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.140 0 +0
2022-11-03 2022-11-01 1.140 0 +0
2022-11-02 2022-10-31 1.150 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.140 0 +0
2022-10-28 2022-10-26 1.160 0 +0
2022-10-27 2022-10-25 1.160 0 +0
2022-10-26 2022-10-24 1.150 0 +0
2022-10-25 2022-10-21 1.170 0 +0
2022-10-24 2022-10-20 1.160 0 +0
2022-10-21 2022-10-19 1.200 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.200 0 +0
2022-10-18 2022-10-14 1.200 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.220 0 +0
2022-10-13 2022-10-11 1.190 0 +0
2022-10-12 2022-10-10 1.230 0 +0
2022-10-11 2022-10-07 1.270 0 +0
2022-10-10 2022-10-06 1.290 0 +0
2022-10-07 2022-10-05 1.260 0 +0
2022-10-06 2022-10-03 1.300 0 +0
2022-10-05 2022-09-30 1.380 0 +0
2022-10-03 2022-09-29 1.235 0 +0
2022-09-30 2022-09-28 1.216 0 +0
2022-09-29 2022-09-27 1.206 0 +0
2022-09-28 2022-09-26 1.186 0 +0
2022-09-27 2022-09-23 1.138 0 +0
2022-09-26 2022-09-22 1.118 0 +0
2022-09-23 2022-09-21 1.118 0 +0
2022-09-22 2022-09-20 1.089 0 +0
2022-09-21 2022-09-19 1.089 0 +0
2022-09-20 2022-09-16 1.050 0 +0
2022-09-19 2022-09-15 1.021 0 +0
2022-09-16 2022-09-14 0.972 0 +0
2022-09-15 2022-09-13 0.982 0 +0
2022-09-14 2022-09-09 0.963 0 +0
2022-09-13 2022-09-08 0.924 0 +0
2022-09-09 2022-09-07 0.924 0 +0
2022-09-08 2022-09-06 0.934 0 +0
2022-09-07 2022-09-05 0.963 0 +0
2022-09-06 2022-09-02 0.924 0 +0
2022-09-05 2022-09-01 0.924 0 +0
2022-09-02 2022-08-31 0.972 0 +0
2022-09-01 2022-08-30 0.972 0 +0
2022-08-31 2022-08-29 0.982 0 +0
2022-08-30 2022-08-26 0.982 0 +0
2022-08-29 2022-08-25 0.992 0 +0
2022-08-26 2022-08-24 0.924 0 +0
2022-08-25 2022-08-23 0.963 0 +0
2022-08-24 2022-08-22 0.934 0 +0
2022-08-23 2022-08-19 0.934 0 +0
2022-08-22 2022-08-18 0.943 0 +0
2022-08-19 2022-08-17 0.943 0 +0
2022-08-18 2022-08-16 0.972 0 +0
2022-08-17 2022-08-15 0.943 0 +0
2022-08-16 2022-08-12 0.972 0 +0
2022-08-15 2022-08-11 0.972 0 +0
2022-08-12 2022-08-10 0.963 0 +0
2022-08-11 2022-08-09 0.972 0 +0
2022-08-10 2022-08-08 0.972 0 +0
2022-08-09 2022-08-05 0.972 0 +0
2022-08-08 2022-08-04 0.972 0 +0
2022-08-05 2022-08-03 0.953 0 +0
2022-08-04 2022-08-02 0.953 0 +0
2022-08-03 2022-08-01 0.963 0 +0
2022-08-02 2022-07-29 0.963 0 +0
2022-08-01 2022-07-28 0.982 0 +0
2022-07-29 2022-07-27 0.972 0 +0
2022-07-28 2022-07-26 0.972 0 +0
2022-07-27 2022-07-25 1.002 0 +0
2022-07-26 2022-07-22 0.992 0 +0
2022-07-25 2022-07-21 1.002 0 +0
2022-07-22 2022-07-20 1.002 0 +0
2022-07-21 2022-07-19 1.011 0 +0
2022-07-20 2022-07-18 0.982 0 +0
2022-07-19 2022-07-15 0.982 0 +0
2022-07-18 2022-07-14 1.002 0 +0
2022-07-15 2022-07-13 1.050 0 +0
2022-07-14 2022-07-12 1.070 0 +0
2022-07-13 2022-07-11 1.079 0 +0
2022-07-12 2022-07-08 1.099 0 +0
2022-07-11 2022-07-07 1.099 0 +0
2022-07-08 2022-07-06 1.089 0 +0
2022-07-07 2022-07-05 1.089 0 +0
2022-07-06 2022-07-04 1.070 0 +0
2022-07-05 2022-06-30 1.099 0 +0
2022-07-04 2022-06-29 1.099 0 +0
2022-06-30 2022-06-28 1.099 0 +0
2022-06-29 2022-06-27 1.099 0 +0
2022-06-28 2022-06-24 1.109 0 +0
2022-06-27 2022-06-23 1.099 0 +0
2022-06-24 2022-06-22 1.089 0 +0
2022-06-23 2022-06-21 1.109 0 +0
2022-06-22 2022-06-20 1.118 0 +0
2022-06-21 2022-06-17 1.118 0 +0
2022-06-20 2022-06-16 1.109 0 +0
2022-06-17 2022-06-15 1.118 0 +0
2022-06-16 2022-06-14 1.118 0 +0
2022-06-15 2022-06-13 1.118 0 +0
2022-06-14 2022-06-10 1.104 0 +0
2022-06-13 2022-06-09 1.094 0 +0
2022-06-10 2022-06-08 1.076 0 +0
2022-06-09 2022-06-07 1.066 0 +0
2022-06-08 2022-06-06 1.066 0 +0
2022-06-07 2022-06-02 1.057 0 +0
2022-06-06 2022-06-01 1.085 0 +0
2022-06-02 2022-05-31 1.076 0 +0
2022-06-01 2022-05-30 1.048 0 +0
2022-05-31 2022-05-27 1.057 0 +0
2022-05-30 2022-05-26 1.048 0 +0
2022-05-27 2022-05-25 1.048 0 +0
2022-05-26 2022-05-24 1.048 0 +0
2022-05-25 2022-05-23 1.066 0 +0
2022-05-24 2022-05-20 1.066 0 +0
2022-05-23 2022-05-19 1.076 0 +0
2022-05-20 2022-05-18 1.076 0 +0
2022-05-19 2022-05-17 1.066 0 +0
2022-05-18 2022-05-16 1.048 0 +0
2022-05-17 2022-05-13 1.076 0 +0
2022-05-16 2022-05-12 1.076 0 +0
2022-05-13 2022-05-11 1.085 0 +0
2022-05-12 2022-05-10 1.085 0 +0
2022-05-11 2022-05-06 1.085 0 +0
2022-05-10 2022-05-05 1.104 0 +0
2022-05-06 2022-05-04 1.122 0 +0
2022-05-05 2022-05-03 1.150 0 +0
2022-05-04 2022-04-29 1.150 0 +0
2022-05-03 2022-04-28 1.179 0 +0
2022-04-29 2022-04-27 1.179 0 +0
2022-04-28 2022-04-26 1.150 0 +0
2022-04-27 2022-04-25 1.197 0 +0
2022-04-26 2022-04-22 1.207 0 +0
2022-04-25 2022-04-21 1.207 0 +0
2022-04-22 2022-04-20 1.160 0 +0
2022-04-21 2022-04-19 1.188 0 +0
2022-04-20 2022-04-14 1.197 0 +0
2022-04-19 2022-04-13 1.216 0 +0
2022-04-14 2022-04-12 1.197 0 +0
2022-04-13 2022-04-11 1.216 0 +0
2022-04-12 2022-04-08 1.216 0 +0
2022-04-11 2022-04-07 1.216 0 +0
2022-04-08 2022-04-06 1.235 0 +0
2022-04-07 2022-04-04 1.253 0 +0
2022-04-06 2022-04-01 1.207 0 +0
2022-04-04 2022-03-31 1.338 0 +0
2022-04-01 2022-03-30 1.244 0 +0
2022-03-31 2022-03-29 1.216 0 +0
2022-03-30 2022-03-28 1.207 0 +0
2022-03-29 2022-03-25 1.179 0 +0
2022-03-28 2022-03-24 1.160 0 +0
2022-03-25 2022-03-23 1.169 0 +0
2022-03-24 2022-03-22 1.150 0 +0
2022-03-23 2022-03-21 1.076 0 +0
2022-03-22 2022-03-18 1.066 0 +0
2022-03-21 2022-03-17 1.020 0 +0
2022-03-18 2022-03-16 0.973 0 +0
2022-03-17 2022-03-15 0.991 0 +0
2022-03-16 2022-03-14 1.094 0 +0
2022-03-15 2022-03-11 1.104 0 +0
2022-03-14 2022-03-10 1.076 0 +0
2022-03-11 2022-03-09 1.076 0 +0
2022-03-10 2022-03-08 1.076 0 +0
2022-03-09 2022-03-07 1.076 0 +0
2022-03-08 2022-03-04 1.122 0 +0
2022-03-07 2022-03-03 1.122 0 +0
2022-03-04 2022-03-02 1.104 0 +0
2022-03-03 2022-03-01 1.076 0 +0
2022-03-02 2022-02-28 1.085 0 +0
2022-03-01 2022-02-25 1.104 0 +0
2022-02-28 2022-02-24 1.104 0 +0
2022-02-25 2022-02-23 1.113 0 +0
2022-02-24 2022-02-22 1.113 0 +0
2022-02-23 2022-02-21 1.122 0 +0
2022-02-22 2022-02-18 1.122 0 +0
2022-02-21 2022-02-17 1.132 0 +0
2022-02-18 2022-02-16 1.132 0 +0
2022-02-17 2022-02-15 1.132 0 +0
2022-02-16 2022-02-14 1.132 0 +0
2022-02-15 2022-02-11 1.141 0 +0
2022-02-14 2022-02-10 1.150 0 +0
2022-02-11 2022-02-09 1.132 0 +0
2022-02-10 2022-02-08 1.141 0 +0
2022-02-09 2022-02-07 1.141 0 +0
2022-02-08 2022-02-04 1.150 0 +0
2022-02-07 2022-01-31 1.169 0 +0
2022-02-04 2022-01-27 1.122 0 +0
2022-01-28 2022-01-26 1.122 0 +0
2022-01-27 2022-01-25 1.094 0 +0
2022-01-26 2022-01-24 1.132 0 +0
2022-01-25 2022-01-21 1.132 0 +0
2022-01-24 2022-01-20 1.113 0 +0
2022-01-21 2022-01-19 1.132 0 +0
2022-01-20 2022-01-18 1.132 0 +0
2022-01-19 2022-01-17 1.122 0 +0
2022-01-18 2022-01-14 1.094 0 +0
2022-01-17 2022-01-13 1.122 0 +0
2022-01-14 2022-01-12 1.122 0 +0
2022-01-13 2022-01-11 1.104 0 +0
2022-01-12 2022-01-10 1.104 0 +0
2022-01-11 2022-01-07 1.104 0 +0
2022-01-10 2022-01-06 1.085 0 +0
2022-01-07 2022-01-05 1.104 0 +0
2022-01-06 2022-01-04 1.132 0 +0
2022-01-05 2022-01-03 1.132 0 +0
2022-01-04 2021-12-31 1.132 0 +0
2022-01-03 2021-12-29 1.141 0 +0
2021-12-30 2021-12-28 1.141 0 +0
2021-12-29 2021-12-24 1.141 0 +0
2021-12-28 2021-12-22 1.150 0 +0
2021-12-23 2021-12-21 1.141 0 +0
2021-12-22 2021-12-20 1.141 0 +0
2021-12-21 2021-12-17 1.141 0 +0
2021-12-20 2021-12-16 1.150 0 +0
2021-12-17 2021-12-15 1.169 0 +0
2021-12-16 2021-12-14 1.160 0 +0
2021-12-15 2021-12-13 1.160 0 +0
2021-12-14 2021-12-10 1.160 0 +0
2021-12-13 2021-12-09 1.160 0 +0
2021-12-10 2021-12-08 1.160 0 +0
2021-12-09 2021-12-07 1.169 0 +0
2021-12-08 2021-12-06 1.150 0 +0
2021-12-07 2021-12-03 1.150 0 +0
2021-12-06 2021-12-02 1.150 0 +0
2021-12-03 2021-12-01 1.113 0 +0
2021-12-02 2021-11-30 1.113 0 +0
2021-12-01 2021-11-29 1.132 0 +0
2021-11-30 2021-11-26 1.150 0 +0
2021-11-29 2021-11-25 1.179 0 +0
2021-11-26 2021-11-24 1.179 0 +0
2021-11-25 2021-11-23 1.141 0 +0
2021-11-24 2021-11-22 1.150 0 +0
2021-11-23 2021-11-19 1.169 0 +0
2021-11-22 2021-11-18 1.160 0 +0
2021-11-19 2021-11-17 1.160 0 +0
2021-11-18 2021-11-16 1.197 0 +0
2021-11-17 2021-11-15 1.141 0 +0
2021-11-16 2021-11-12 1.160 0 +0
2021-11-15 2021-11-11 1.169 0 +0
2021-11-12 2021-11-10 1.169 0 +0
2021-11-11 2021-11-09 1.141 0 +0
2021-11-10 2021-11-08 1.160 0 +0
2021-11-09 2021-11-05 1.188 0 +0
2021-11-08 2021-11-04 1.188 0 +0
2021-11-05 2021-11-03 1.169 0 +0
2021-11-04 2021-11-02 1.216 0 +0
2021-11-03 2021-11-01 1.169 0 +0
2021-11-02 2021-10-29 1.197 0 +0
2021-11-01 2021-10-28 1.216 0 +0
2021-10-29 2021-10-27 1.207 0 +0
2021-10-28 2021-10-26 1.207 0 +0
2021-10-27 2021-10-25 1.207 0 +0
2021-10-26 2021-10-22 1.216 0 +0
2021-10-25 2021-10-21 1.216 0 +0
2021-10-22 2021-10-20 1.216 0 +0
2021-10-21 2021-10-19 1.207 0 +0
2021-10-20 2021-10-18 1.225 0 +0
2021-10-19 2021-10-15 1.225 0 +0
2021-10-18 2021-10-12 1.225 0 +0
2021-10-15 2021-10-11 1.225 0 +0
2021-10-12 2021-10-08 1.253 0 +0
2021-10-11 2021-10-07 1.253 0 +0
2021-10-08 2021-10-06 1.263 0 +0
2021-10-07 2021-10-05 1.309 0 +0
2021-10-06 2021-10-04 1.309 0 +0
2021-10-05 2021-09-30 1.300 0 +0
2021-10-04 2021-09-29 1.281 0 +0
2021-09-30 2021-09-28 1.253 0 +0
2021-09-29 2021-09-27 1.225 0 +0
2021-09-28 2021-09-24 1.169 0 +0
2021-09-27 2021-09-23 1.179 0 +0
2021-09-24 2021-09-21 1.179 0 +0
2021-09-23 2021-09-20 1.141 0 +0
2021-09-21 2021-09-17 1.169 0 +0
2021-09-20 2021-09-16 1.141 0 +0
2021-09-17 2021-09-15 1.150 0 +0
2021-09-16 2021-09-14 1.150 0 +0
2021-09-15 2021-09-13 1.169 0 +0
2021-09-14 2021-09-10 1.169 0 +0
2021-09-13 2021-09-09 1.160 0 +0
2021-09-10 2021-09-08 1.169 0 +0
2021-09-09 2021-09-07 1.150 0 +0
2021-09-08 2021-09-06 1.169 0 +0
2021-09-07 2021-09-03 1.169 0 +0
2021-09-06 2021-09-02 1.141 0 +0
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.150 0 +0
2021-09-01 2021-08-30 1.160 0 +0
2021-08-31 2021-08-27 1.169 0 +0
2021-08-30 2021-08-26 1.169 0 +0
2021-08-27 2021-08-25 1.160 0 +0
2021-08-26 2021-08-24 1.132 0 +0
2021-08-25 2021-08-23 1.169 0 +0
2021-08-24 2021-08-20 1.141 0 +0
2021-08-23 2021-08-19 1.150 0 +0
2021-08-20 2021-08-18 1.122 0 +0
2021-08-19 2021-08-17 1.122 0 +0
2021-08-18 2021-08-16 1.104 0 +0
2021-08-17 2021-08-13 1.104 0 +0
2021-08-16 2021-08-12 1.122 0 +0
2021-08-13 2021-08-11 1.057 0 +0
2021-08-12 2021-08-10 1.076 0 +0
2021-08-11 2021-08-09 1.094 0 +0
2021-08-10 2021-08-06 1.076 0 +0
2021-08-09 2021-08-05 1.076 0 +0
2021-08-06 2021-08-04 1.057 0 +0
2021-08-05 2021-08-03 1.057 0 +0
2021-08-04 2021-08-02 1.085 0 +0
2021-08-03 2021-07-30 1.085 0 +0
2021-08-02 2021-07-29 1.113 0 +0
2021-07-30 2021-07-28 1.076 0 +0
2021-07-29 2021-07-27 1.076 0 +0
2021-07-28 2021-07-26 1.104 0 +0
2021-07-27 2021-07-23 1.104 0 +0
2021-07-26 2021-07-22 1.104 0 +0
2021-07-23 2021-07-21 1.122 0 +0
2021-07-22 2021-07-20 1.122 0 +0
2021-07-21 2021-07-19 1.132 0 +0
2021-07-20 2021-07-16 1.150 0 +0
2021-07-19 2021-07-15 1.141 0 +0
2021-07-16 2021-07-14 1.113 0 +0
2021-07-15 2021-07-13 1.150 0 +0
2021-07-14 2021-07-12 1.113 0 +0
2021-07-13 2021-07-09 1.132 0 +0
2021-07-12 2021-07-08 1.132 0 +0
2021-07-09 2021-07-07 1.132 0 +0
2021-07-08 2021-07-06 1.132 0 +0
2021-07-07 2021-07-05 1.132 0 +0
2021-07-06 2021-07-02 1.104 0 +0
2021-07-05 2021-06-30 1.179 0 +0
2021-07-02 2021-06-29 1.113 0 +0
2021-06-30 2021-06-28 1.094 0 +0
2021-06-29 2021-06-25 1.094 0 +0
2021-06-28 2021-06-24 1.122 0 +0
2021-06-25 2021-06-23 1.104 0 +0
2021-06-24 2021-06-22 1.113 0 +0
2021-06-23 2021-06-21 1.132 0 +0
2021-06-22 2021-06-18 1.094 0 +0
2021-06-21 2021-06-17 1.094 0 +0
2021-06-18 2021-06-16 1.104 0 +0
2021-06-17 2021-06-15 1.104 0 +0
2021-06-16 2021-06-11 1.094 0 +0
2021-06-15 2021-06-10 1.104 0 +0
2021-06-11 2021-06-09 1.090 0 +0
2021-06-10 2021-06-08 1.099 0 +0
2021-06-09 2021-06-07 1.090 0 +0
2021-06-08 2021-06-04 1.108 0 +0
2021-06-07 2021-06-03 1.108 0 +0
2021-06-04 2021-06-02 1.117 0 +0
2021-06-03 2021-06-01 1.108 0 +0
2021-06-02 2021-05-31 1.126 0 +0
2021-06-01 2021-05-28 1.108 0 +0
2021-05-31 2021-05-27 1.108 0 +0
2021-05-28 2021-05-26 1.072 0 +0
2021-05-27 2021-05-25 1.072 0 +0
2021-05-26 2021-05-24 1.062 0 +0
2021-05-25 2021-05-21 1.081 0 +0
2021-05-24 2021-05-20 1.081 0 +0
2021-05-21 2021-05-18 1.099 0 +0
2021-05-20 2021-05-17 1.081 0 +0
2021-05-18 2021-05-14 1.108 0 +0
2021-05-17 2021-05-13 1.108 0 +0
2021-05-14 2021-05-12 1.117 0 +0
2021-05-13 2021-05-11 1.090 0 +0
2021-05-12 2021-05-10 1.144 0 +0
2021-05-11 2021-05-07 1.153 0 +0
2021-05-10 2021-05-06 1.171 0 +0
2021-05-07 2021-05-05 1.171 0 +0
2021-05-06 2021-05-04 1.180 0 +0
2021-05-05 2021-05-03 1.190 0 +0
2021-05-04 2021-04-30 1.190 0 +0
2021-05-03 2021-04-29 1.190 0 +0
2021-04-30 2021-04-28 1.180 0 +0
2021-04-29 2021-04-27 1.180 0 +0
2021-04-28 2021-04-26 1.171 0 +0
2021-04-27 2021-04-23 1.199 0 +0
2021-04-26 2021-04-22 1.199 0 +0
2021-04-23 2021-04-21 1.217 0 +0
2021-04-22 2021-04-20 1.199 0 +0
2021-04-21 2021-04-19 1.226 0 +0
2021-04-20 2021-04-16 1.226 0 +0
2021-04-19 2021-04-15 1.226 0 +0
2021-04-16 2021-04-14 1.235 0 +0
2021-04-15 2021-04-13 1.226 0 +0
2021-04-14 2021-04-12 1.253 0 +0
2021-04-13 2021-04-09 1.244 0 +0
2021-04-12 2021-04-08 1.271 0 +0
2021-04-09 2021-04-07 1.271 0 +0
2021-04-08 2021-04-01 1.271 0 +0
2021-04-07 2021-03-31 1.344 0 +0
2021-04-01 2021-03-30 1.235 0 +0
2021-03-31 2021-03-29 1.199 0 +0
2021-03-30 2021-03-26 1.190 0 +0
2021-03-29 2021-03-25 1.153 0 +0
2021-03-26 2021-03-24 1.135 0 +0
2021-03-25 2021-03-23 1.126 0 +0
2021-03-24 2021-03-22 1.108 0 +0
2021-03-23 2021-03-19 1.099 0 +0
2021-03-22 2021-03-18 1.117 0 +0
2021-03-19 2021-03-17 1.108 0 +0
2021-03-18 2021-03-16 1.090 0 +0
2021-03-17 2021-03-15 1.090 0 +0
2021-03-16 2021-03-12 1.090 0 +0
2021-03-15 2021-03-11 1.090 0 +0
2021-03-12 2021-03-10 1.072 0 +0
2021-03-11 2021-03-09 1.072 0 +0
2021-03-10 2021-03-08 1.072 0 +0
2021-03-09 2021-03-05 1.072 0 +0
2021-03-08 2021-03-04 1.053 0 +0
2021-03-05 2021-03-03 1.053 0 +0
2021-03-04 2021-03-02 1.053 0 +0
2021-03-03 2021-03-01 1.062 0 +0
2021-03-02 2021-02-26 1.099 0 +0
2021-03-01 2021-02-25 1.081 0 +0
2021-02-26 2021-02-24 1.081 0 +0
2021-02-25 2021-02-23 1.108 0 +0
2021-02-24 2021-02-22 1.108 0 +0
2021-02-23 2021-02-19 1.144 0 +0
2021-02-22 2021-02-18 1.126 0 +0
2021-02-19 2021-02-17 1.126 0 +0
2021-02-18 2021-02-16 1.072 0 +0
2021-02-17 2021-02-11 1.035 0 +0
2021-02-16 2021-02-09 1.026 0 +0
2021-02-10 2021-02-08 1.008 0 +0
2021-02-09 2021-02-05 1.035 0 +0
2021-02-08 2021-02-04 1.035 0 +0
2021-02-05 2021-02-03 1.035 0 +0
2021-02-04 2021-02-02 1.035 0 +0
2021-02-03 2021-02-01 1.044 0 +0
2021-02-02 2021-01-29 1.017 0 +0
2021-02-01 2021-01-28 1.026 0 +0
2021-01-29 2021-01-27 1.044 0 +0
2021-01-28 2021-01-26 1.026 0 +0
2021-01-27 2021-01-25 1.035 0 +0
2021-01-26 2021-01-22 1.044 0 +0
2021-01-25 2021-01-21 1.062 0 +0
2021-01-22 2021-01-20 1.035 0 +0
2021-01-21 2021-01-19 1.062 0 +0
2021-01-20 2021-01-18 1.053 0 +0
2021-01-19 2021-01-15 1.035 0 +0
2021-01-18 2021-01-14 1.035 0 +0
2021-01-15 2021-01-13 1.044 0 +0
2021-01-14 2021-01-12 1.062 0 +0
2021-01-13 2021-01-11 1.062 0 +0
2021-01-12 2021-01-08 1.062 0 +0
2021-01-11 2021-01-07 1.062 0 +0
2021-01-08 2021-01-06 1.072 0 +0
2021-01-07 2021-01-05 1.090 0 +0
2021-01-06 2021-01-04 1.090 0 +0
2021-01-05 2020-12-31 1.099 0 +0
2021-01-04 2020-12-29 1.090 0 +0
2020-12-30 2020-12-28 1.081 0 +0
2020-12-29 2020-12-24 1.117 0 +0
2020-12-28 2020-12-22 1.126 0 +0
2020-12-23 2020-12-21 1.108 0 +0
2020-12-22 2020-12-18 1.117 0 +0
2020-12-21 2020-12-17 1.099 0 +0
2020-12-18 2020-12-16 1.126 0 +0
2020-12-17 2020-12-15 1.117 0 +0
2020-12-16 2020-12-14 1.135 0 +0
2020-12-15 2020-12-11 1.161 0 +0
2020-12-14 2020-12-10 1.170 0 +0
2020-12-11 2020-12-09 1.170 0 +0
2020-12-10 2020-12-08 1.179 0 +0
2020-12-09 2020-12-07 1.143 0 +0
2020-12-08 2020-12-04 1.161 0 +0
2020-12-07 2020-12-03 1.161 0 +0
2020-12-04 2020-12-02 1.197 0 +0
2020-12-03 2020-12-01 1.197 0 +0
2020-12-02 2020-11-30 1.206 0 +0
2020-12-01 2020-11-27 1.188 0 +0
2020-11-30 2020-11-26 1.188 0 +0
2020-11-27 2020-11-25 1.161 0 +0
2020-11-26 2020-11-24 1.197 0 +0
2020-11-25 2020-11-23 1.197 0 +0
2020-11-24 2020-11-20 1.179 0 +0
2020-11-23 2020-11-19 1.197 0 +0
2020-11-20 2020-11-18 1.170 0 +0
2020-11-19 2020-11-17 1.170 0 +0
2020-11-18 2020-11-16 1.206 0 +0
2020-11-17 2020-11-13 1.224 0 +0
2020-11-16 2020-11-12 1.206 0 +0
2020-11-13 2020-11-11 1.170 0 +0
2020-11-12 2020-11-10 1.170 0 +0
2020-11-11 2020-11-09 1.197 0 +0
2020-11-10 2020-11-06 1.179 0 +0
2020-11-09 2020-11-05 1.179 0 +0
2020-11-06 2020-11-04 1.188 0 +0
2020-11-05 2020-11-03 1.206 0 +0
2020-11-04 2020-11-02 1.197 0 +0
2020-11-03 2020-10-30 1.170 0 +0
2020-11-02 2020-10-29 1.215 0 +0
2020-10-30 2020-10-28 1.215 0 +0
2020-10-29 2020-10-27 1.197 0 +0
2020-10-28 2020-10-23 1.242 0 +0
2020-10-27 2020-10-22 1.295 0 +0
2020-10-23 2020-10-21 1.268 0 +0
2020-10-22 2020-10-20 1.268 0 +0
2020-10-21 2020-10-19 1.268 0 +0
2020-10-20 2020-10-16 1.260 0 +0
2020-10-19 2020-10-15 1.295 0 +0
2020-10-16 2020-10-14 1.295 0 +0
2020-10-15 2020-10-12 1.295 0 +0
2020-10-14 2020-10-09 1.295 0 +0
2020-10-12 2020-10-08 1.268 0 +0
2020-10-09 2020-10-07 1.268 0 +0
2020-10-08 2020-10-06 1.295 0 +0
2020-10-07 2020-10-05 1.295 0 +0
2020-10-06 2020-09-30 1.358 0 +0
2020-10-05 2020-09-29 1.242 0 +0
2020-09-30 2020-09-28 1.233 0 +0
2020-09-29 2020-09-25 1.161 0 +0
2020-09-28 2020-09-24 1.179 0 +0
2020-09-25 2020-09-23 1.179 0 +0
2020-09-24 2020-09-22 1.170 0 +0
2020-09-23 2020-09-21 1.143 0 +0
2020-09-22 2020-09-18 1.152 0 +0
2020-09-21 2020-09-17 1.206 0 +0
2020-09-18 2020-09-16 1.197 0 +0
2020-09-17 2020-09-15 1.197 0 +0
2020-09-16 2020-09-14 1.197 0 +0
2020-09-15 2020-09-11 1.161 0 +0
2020-09-14 2020-09-10 1.161 0 +0
2020-09-11 2020-09-09 1.135 0 +0
2020-09-10 2020-09-08 1.135 0 +0
2020-09-09 2020-09-07 1.135 0 +0
2020-09-08 2020-09-04 1.135 0 +0
2020-09-07 2020-09-03 1.135 0 +0
2020-09-04 2020-09-02 1.135 0 +0
2020-09-03 2020-09-01 1.135 0 +0
2020-09-02 2020-08-31 1.143 0 +0
2020-09-01 2020-08-28 1.135 0 +0
2020-08-31 2020-08-27 1.126 0 +0
2020-08-28 2020-08-26 1.101 0 +0
2020-08-27 2020-08-25 1.126 0 +0
2020-08-26 2020-08-24 1.109 0 +0
2020-08-25 2020-08-21 1.109 0 +0
2020-08-24 2020-08-20 1.109 0 +0
2020-08-21 2020-08-19 1.076 0 +0
2020-08-20 2020-08-18 1.059 0 +0
2020-08-19 2020-08-17 1.076 0 +0
2020-08-18 2020-08-14 1.084 0 +0
2020-08-17 2020-08-13 1.067 0 +0
2020-08-14 2020-08-12 1.101 0 +0
2020-08-13 2020-08-11 1.092 0 +0
2020-08-12 2020-08-10 1.135 0 +0
2020-08-11 2020-08-07 1.135 0 +0
2020-08-10 2020-08-06 1.168 0 +0
2020-08-07 2020-08-05 1.193 0 +0
2020-08-06 2020-08-04 1.202 0 +0
2020-08-05 2020-08-03 1.202 0 +0
2020-08-04 2020-07-31 1.193 0 +0
2020-08-03 2020-07-30 1.101 0 +0
2020-07-31 2020-07-29 1.092 0 +0
2020-07-30 2020-07-28 1.076 0 +0
2020-07-29 2020-07-27 1.042 0 +0
2020-07-28 2020-07-24 1.042 0 +0
2020-07-27 2020-07-23 1.059 0 +0
2020-07-24 2020-07-22 1.076 0 +0
2020-07-23 2020-07-21 1.084 0 +0
2020-07-22 2020-07-20 1.050 0 +0
2020-07-21 2020-07-17 1.084 0 +0
2020-07-20 2020-07-16 1.076 0 +0
2020-07-17 2020-07-15 1.076 0 +0
2020-07-16 2020-07-14 1.109 0 +0
2020-07-15 2020-07-13 1.118 0 +0
2020-07-14 2020-07-10 1.135 0 +0
2020-07-13 2020-07-09 1.168 0 +0
2020-07-10 2020-07-08 1.151 0 +0
2020-07-09 2020-07-07 1.168 0 +0
2020-07-08 2020-07-06 1.177 0 +0
2020-07-07 2020-07-03 1.303 0 +0
2020-07-06 2020-07-02 1.319 0 +0
2020-07-03 2020-06-30 1.303 0 +0
2020-07-02 2020-06-29 1.303 0 +0
2020-06-30 2020-06-26 1.286 0 +0
2020-06-29 2020-06-24 1.303 0 +0
2020-06-26 2020-06-23 1.345 0 +0
2020-06-24 2020-06-22 1.261 0 +0
2020-06-23 2020-06-19 1.261 0 +0
2020-06-22 2020-06-18 1.252 0 +0
2020-06-19 2020-06-17 1.294 0 +0
2020-06-18 2020-06-16 1.319 0 +0
2020-06-17 2020-06-15 1.328 0 +0
2020-06-16 2020-06-12 1.353 0 +0
2020-06-15 2020-06-11 1.294 0 +0
2020-06-12 2020-06-10 1.361 0 +0
2020-06-11 2020-06-09 1.345 0 +0
2020-06-10 2020-06-08 1.361 0 +0
2020-06-09 2020-06-05 1.311 0 +0
2020-06-08 2020-06-04 1.286 0 +0
2020-06-05 2020-06-03 1.294 0 +0
2020-06-04 2020-06-02 1.269 0 +0
2020-06-03 2020-06-01 1.303 0 +0
2020-06-02 2020-05-29 1.303 0 +0
2020-06-01 2020-05-28 1.311 0 +0
2020-05-29 2020-05-27 1.328 0 +0
2020-05-28 2020-05-26 1.328 0 +0
2020-05-27 2020-05-25 1.303 0 +0
2020-05-26 2020-05-22 1.286 0 +0
2020-05-25 2020-05-21 1.311 0 +0
2020-05-22 2020-05-20 1.328 0 +0
2020-05-21 2020-05-19 1.294 0 +0
2020-05-20 2020-05-18 1.345 0 +0
2020-05-19 2020-05-15 1.336 0 +0
2020-05-18 2020-05-14 1.311 0 +0
2020-05-15 2020-05-13 1.319 0 +0
2020-05-14 2020-05-12 1.353 0 +0
2020-05-13 2020-05-11 1.353 0 +0
2020-05-12 2020-05-08 1.336 0 +0
2020-05-11 2020-05-07 1.336 0 +0
2020-05-08 2020-05-06 1.336 0 +0
2020-05-07 2020-05-05 1.328 0 +0
2020-05-06 2020-05-04 1.328 0 +0
2020-05-05 2020-04-29 1.328 0 +0
2020-05-04 2020-04-28 1.286 0 +0
2020-04-29 2020-04-27 1.361 0 +0
2020-04-28 2020-04-24 1.336 0 +0
2020-04-27 2020-04-23 1.336 0 +0
2020-04-24 2020-04-22 1.361 0 +0
2020-04-23 2020-04-21 1.370 0 +0
2020-04-22 2020-04-20 1.370 0 +0
2020-04-21 2020-04-17 1.370 0 +0
2020-04-20 2020-04-16 1.420 0 +0
2020-04-17 2020-04-15 1.429 0 +0
2020-04-16 2020-04-14 1.420 0 +0
2020-04-15 2020-04-09 1.429 0 +0
2020-04-14 2020-04-08 1.412 0 +0
2020-04-09 2020-04-07 1.370 0 +0
2020-04-08 2020-04-06 1.370 0 +0
2020-04-07 2020-04-03 1.345 0 +0
2020-04-06 2020-04-02 1.471 0 +0
2020-04-03 2020-04-01 1.487 0 +0
2020-04-02 2020-03-31 1.529 0 +0
2020-04-01 2020-03-30 1.395 0 +0
2020-03-31 2020-03-27 1.345 0 +0
2020-03-30 2020-03-26 1.319 0 +0
2020-03-27 2020-03-25 1.328 0 +0
2020-03-26 2020-03-24 1.319 0 +0
2020-03-25 2020-03-23 1.235 0 +0
2020-03-24 2020-03-20 1.235 0 +0
2020-03-23 2020-03-19 1.286 0 +0
2020-03-20 2020-03-18 1.361 0 +0
2020-03-19 2020-03-17 1.429 0 +0
2020-03-18 2020-03-16 1.462 0 +0
2020-03-17 2020-03-13 1.462 0 +0
2020-03-16 2020-03-12 1.504 0 +0
2020-03-13 2020-03-11 1.513 0 +0
2020-03-12 2020-03-10 1.496 0 +0
2020-03-11 2020-03-09 1.471 0 +0
2020-03-10 2020-03-06 1.504 0 +0
2020-03-09 2020-03-05 1.538 0 +0
2020-03-06 2020-03-04 1.546 0 +0
2020-03-05 2020-03-03 1.513 0 +0
2020-03-04 2020-03-02 1.513 0 +0
2020-03-03 2020-02-28 1.513 0 +0
2020-03-02 2020-02-27 1.504 0 +0
2020-02-28 2020-02-26 1.513 0 +0
2020-02-27 2020-02-25 1.504 0 +0
2020-02-26 2020-02-24 1.496 0 +0
2020-02-25 2020-02-21 1.513 0 +0
2020-02-24 2020-02-20 1.521 0 +0
2020-02-21 2020-02-19 1.538 0 +0
2020-02-20 2020-02-18 1.521 0 +0
2020-02-19 2020-02-17 1.538 0 +0
2020-02-18 2020-02-14 1.521 0 +0
2020-02-17 2020-02-13 1.521 0 +0
2020-02-14 2020-02-12 1.521 0 +0
2020-02-13 2020-02-11 1.513 0 +0
2020-02-12 2020-02-10 1.513 0 +0
2020-02-11 2020-02-07 1.538 0 +0
2020-02-10 2020-02-06 1.538 0 +0
2020-02-07 2020-02-05 1.521 0 +0
2020-02-06 2020-02-04 1.513 0 +0
2020-02-05 2020-02-03 1.487 0 +0
2020-02-04 2020-01-31 1.513 0 +0
2020-02-03 2020-01-30 1.521 0 +0
2020-01-31 2020-01-29 1.529 0 +0
2020-01-30 2020-01-24 1.555 0 +0
2020-01-29 2020-01-22 1.529 0 +0
2020-01-23 2020-01-21 1.521 0 +0
2020-01-22 2020-01-20 1.513 0 +0
2020-01-21 2020-01-17 1.479 0 +0
2020-01-20 2020-01-16 1.487 0 +0
2020-01-17 2020-01-15 1.420 0 +0
2020-01-16 2020-01-14 1.420 0 +0
2020-01-15 2020-01-13 1.429 0 +0
2020-01-14 2020-01-10 1.429 0 +0
2020-01-13 2020-01-09 1.429 0 +0
2020-01-10 2020-01-08 1.429 0 +0
2020-01-09 2020-01-07 1.454 0 +0
2020-01-08 2020-01-06 1.445 0 +0
2020-01-07 2020-01-03 1.437 0 +0
2020-01-06 2020-01-02 1.437 0 +0
2020-01-03 2019-12-31 1.404 0 +0
2020-01-02 2019-12-27 1.420 0 +0
2019-12-30 2019-12-24 1.396 0 +0
2019-12-27 2019-12-20 1.437 0 +0
2019-12-23 2019-12-19 1.437 0 +0
2019-12-20 2019-12-18 1.429 0 +0
2019-12-19 2019-12-17 1.429 0 +0
2019-12-18 2019-12-16 1.429 0 +0
2019-12-17 2019-12-13 1.437 0 +0
2019-12-16 2019-12-12 1.371 0 +0
2019-12-13 2019-12-11 1.371 0 +0
2019-12-12 2019-12-10 1.396 0 +0
2019-12-11 2019-12-09 1.387 0 +0
2019-12-10 2019-12-06 1.396 0 +0
2019-12-09 2019-12-05 1.396 0 +0
2019-12-06 2019-12-04 1.420 0 +0
2019-12-05 2019-12-03 1.379 0 +0
2019-12-04 2019-12-02 1.412 0 +0
2019-12-03 2019-11-29 1.404 0 +0
2019-12-02 2019-11-28 1.379 0 +0
2019-11-29 2019-11-27 1.462 0 +0
2019-11-28 2019-11-26 1.412 0 +0
2019-11-27 2019-11-25 1.429 0 +0
2019-11-26 2019-11-22 1.429 0 +0
2019-11-25 2019-11-21 1.387 0 +0
2019-11-22 2019-11-20 1.462 0 +0
2019-11-21 2019-11-19 1.462 0 +0
2019-11-20 2019-11-18 1.462 0 +0
2019-11-19 2019-11-15 1.462 0 +0
2019-11-18 2019-11-14 1.470 0 +0
2019-11-15 2019-11-13 1.479 0 +0
2019-11-14 2019-11-12 1.479 0 +0
2019-11-13 2019-11-11 1.479 0 +0
2019-11-12 2019-11-08 1.479 0 +0
2019-11-11 2019-11-07 1.479 0 +0
2019-11-08 2019-11-06 1.454 0 +0
2019-11-07 2019-11-05 1.479 0 +0
2019-11-06 2019-11-04 1.479 0 +0
2019-11-05 2019-11-01 1.479 0 +0
2019-11-04 2019-10-31 1.462 0 +0
2019-11-01 2019-10-30 1.454 0 +0
2019-10-31 2019-10-29 1.470 0 +0
2019-10-30 2019-10-28 1.445 0 +0
2019-10-29 2019-10-25 1.445 0 +0
2019-10-28 2019-10-24 1.445 0 +0
2019-10-25 2019-10-23 1.445 0 +0
2019-10-24 2019-10-22 1.445 0 +0
2019-10-23 2019-10-21 1.429 0 +0
2019-10-22 2019-10-18 1.462 0 +0
2019-10-21 2019-10-17 1.479 0 +0
2019-10-18 2019-10-16 1.429 0 +0
2019-10-17 2019-10-15 1.479 0 +0
2019-10-16 2019-10-14 1.437 0 +0
2019-10-15 2019-10-11 1.371 0 +0
2019-10-14 2019-10-10 1.354 0 +0
2019-10-11 2019-10-09 1.379 0 +0
2019-10-10 2019-10-08 1.429 0 +0
2019-10-09 2019-10-04 1.454 0 +0
2019-10-08 2019-10-03 1.512 0 +0
2019-10-04 2019-10-02 1.437 0 +0
2019-10-03 2019-09-30 1.528 0 +0
2019-10-02 2019-09-27 1.412 0 +0
2019-09-30 2019-09-26 1.304 0 +0
2019-09-27 2019-09-25 1.329 0 +0
2019-09-26 2019-09-24 1.346 0 +0
2019-09-25 2019-09-23 1.329 0 +0
2019-09-24 2019-09-20 1.304 0 +0
2019-09-23 2019-09-19 1.312 0 +0
2019-09-20 2019-09-18 1.304 0 +0
2019-09-19 2019-09-17 1.296 0 +0
2019-09-18 2019-09-16 1.279 0 +0
2019-09-17 2019-09-13 1.304 0 +0
2019-09-16 2019-09-12 1.304 0 +0
2019-09-13 2019-09-11 1.304 0 +0
2019-09-12 2019-09-10 1.329 0 +0
2019-09-11 2019-09-09 1.329 0 +0
2019-09-10 2019-09-06 1.254 0 +0
2019-09-09 2019-09-05 1.288 0 +0
2019-09-06 2019-09-04 1.304 0 +0
2019-09-05 2019-09-03 1.268 0 +0
2019-09-04 2019-09-02 1.268 0 +0
2019-09-03 2019-08-30 1.232 0 +0
2019-09-02 2019-08-29 1.218 0 +0
2019-08-30 2019-08-28 1.211 0 +0
2019-08-29 2019-08-27 1.204 0 +0
2019-08-28 2019-08-26 1.218 0 +0
2019-08-27 2019-08-23 1.283 0 +0
2019-08-26 2019-08-22 1.268 0 +0
2019-08-23 2019-08-21 1.283 0 +0
2019-08-22 2019-08-20 1.283 0 +0
2019-08-21 2019-08-19 1.297 0 +0
2019-08-20 2019-08-16 1.247 0 +0
2019-08-19 2019-08-15 1.275 0 +0
2019-08-16 2019-08-14 1.275 0 +0
2019-08-15 2019-08-13 1.283 0 +0
2019-08-14 2019-08-12 1.290 0 +0
2019-08-13 2019-08-09 1.275 0 +0
2019-08-12 2019-08-08 1.254 0 +0
2019-08-09 2019-08-07 1.261 0 +0
2019-08-08 2019-08-06 1.268 0 +0
2019-08-07 2019-08-05 1.275 0 +0
2019-08-06 2019-08-02 1.268 0 +0
2019-08-05 2019-08-01 1.290 0 +0
2019-08-02 2019-07-31 1.268 0 +0
2019-08-01 2019-07-30 1.297 0 +0
2019-07-31 2019-07-29 1.297 0 +0
2019-07-30 2019-07-26 1.304 0 +0
2019-07-29 2019-07-25 1.283 0 +0
2019-07-26 2019-07-24 1.297 0 +0
2019-07-25 2019-07-23 1.311 0 +0
2019-07-24 2019-07-22 1.311 0 +0
2019-07-23 2019-07-19 1.283 0 +0
2019-07-22 2019-07-18 1.290 0 +0
2019-07-19 2019-07-17 1.304 0 +0
2019-07-18 2019-07-16 1.311 0 +0
2019-07-17 2019-07-15 1.283 0 +0
2019-07-16 2019-07-12 1.275 0 +0
2019-07-15 2019-07-11 1.311 0 +0
2019-07-12 2019-07-10 1.304 0 +0
2019-07-11 2019-07-09 1.268 0 +0
2019-07-10 2019-07-08 1.275 0 +0
2019-07-09 2019-07-05 1.304 0 +0
2019-07-08 2019-07-04 1.283 0 +0
2019-07-05 2019-07-03 1.254 0 +0
2019-07-04 2019-07-02 1.240 0 +0
2019-07-03 2019-06-28 1.175 0 +0
2019-07-02 2019-06-27 1.039 0 +0
2019-06-28 2019-06-26 1.018 0 +0
2019-06-27 2019-06-25 1.025 0 +0
2019-06-26 2019-06-24 1.068 0 +0
2019-06-25 2019-06-21 1.103 0 +0
2019-06-24 2019-06-20 1.103 0 +0
2019-06-21 2019-06-19 1.075 0 +0
2019-06-20 2019-06-18 1.075 0 +0
2019-06-19 2019-06-17 1.082 0 +0
2019-06-18 2019-06-14 1.103 0 +0
2019-06-17 2019-06-13 1.111 0 +0
2019-06-14 2019-06-12 1.103 0 +0
2019-06-13 2019-06-11 1.132 0 +0
2019-06-12 2019-06-10 1.132 0 +0
2019-06-11 2019-06-06 1.132 0 +0
2019-06-10 2019-06-05 1.139 0 +0
2019-06-06 2019-06-04 1.139 0 +0
2019-06-05 2019-06-03 1.139 0 +0
2019-06-04 2019-05-31 1.168 0 +0
2019-06-03 2019-05-30 1.189 0 +0
2019-05-31 2019-05-29 1.197 0 +0
2019-05-30 2019-05-28 1.197 0 +0
2019-05-29 2019-05-27 1.189 0 +0
2019-05-28 2019-05-24 1.218 0 +0
2019-05-27 2019-05-23 1.204 0 +0
2019-05-24 2019-05-22 1.268 0 +0
2019-05-23 2019-05-21 1.268 0 +0
2019-05-22 2019-05-20 1.275 0 +0
2019-05-21 2019-05-17 1.290 0 +0
2019-05-20 2019-05-16 1.290 0 +0
2019-05-17 2019-05-15 1.290 0 +0
2019-05-16 2019-05-14 1.290 0 +0
2019-05-15 2019-05-10 1.290 0 +0
2019-05-14 2019-05-09 1.247 0 +0
2019-05-10 2019-05-08 1.290 0 +0
2019-05-09 2019-05-07 1.254 0 +0
2019-05-08 2019-05-06 1.275 0 +0
2019-05-07 2019-05-03 1.290 0 +0
2019-05-06 2019-05-02 1.304 0 +0
2019-05-03 2019-04-30 1.304 0 +0
2019-05-02 2019-04-29 1.304 0 +0
2019-04-30 2019-04-26 1.304 0 +0
2019-04-29 2019-04-25 1.311 0 +0
2019-04-26 2019-04-24 1.311 0 +0
2019-04-25 2019-04-23 1.311 0 +0
2019-04-24 2019-04-18 1.304 0 +0
2019-04-23 2019-04-17 1.318 0 +0
2019-04-18 2019-04-16 1.304 0 +0
2019-04-17 2019-04-15 1.297 0 +0
2019-04-16 2019-04-12 1.311 0 +0
2019-04-15 2019-04-11 1.311 0 +0
2019-04-12 2019-04-10 1.304 0 +0
2019-04-11 2019-04-09 1.318 0 +0
2019-04-10 2019-04-08 1.283 0 +0
2019-04-09 2019-04-04 1.347 0 +0
2019-04-08 2019-04-03 1.347 0 +0
2019-04-04 2019-04-02 1.326 0 +0
2019-04-03 2019-04-01 1.383 0 +0
2019-04-02 2019-03-29 1.419 0 +0
2019-04-01 2019-03-28 1.369 0 +0
2019-03-29 2019-03-27 1.390 0 +0
2019-03-28 2019-03-26 1.326 0 +0
2019-03-27 2019-03-25 1.347 0 +0
2019-03-26 2019-03-22 1.326 0 +0
2019-03-25 2019-03-21 1.326 0 +0
2019-03-22 2019-03-20 1.290 0 +0
2019-03-21 2019-03-19 1.326 0 +0
2019-03-20 2019-03-18 1.326 0 +0
2019-03-19 2019-03-15 1.318 0 +0
2019-03-18 2019-03-14 1.318 0 +0
2019-03-15 2019-03-13 1.326 0 +0
2019-03-14 2019-03-12 1.326 0 +0
2019-03-13 2019-03-11 1.326 0 +0
2019-03-12 2019-03-08 1.318 0 +0
2019-03-11 2019-03-07 1.326 0 +0
2019-03-08 2019-03-06 1.326 0 +0
2019-03-07 2019-03-05 1.297 0 +0
2019-03-06 2019-03-04 1.297 0 +0
2019-03-05 2019-03-01 1.311 0 +0
2019-03-04 2019-02-28 1.318 0 +0
2019-03-01 2019-02-27 1.318 0 +0
2019-02-28 2019-02-26 1.326 0 +0
2019-02-27 2019-02-25 1.326 0 +0
2019-02-26 2019-02-22 1.326 0 +0
2019-02-25 2019-02-21 1.326 0 +0
2019-02-22 2019-02-20 1.311 0 +0
2019-02-21 2019-02-19 1.311 0 +0
2019-02-20 2019-02-18 1.333 0 +0
2019-02-19 2019-02-15 1.326 0 +0
2019-02-18 2019-02-14 1.347 0 +0
2019-02-15 2019-02-13 1.326 0 +0
2019-02-14 2019-02-12 1.297 0 +0
2019-02-13 2019-02-11 1.311 0 +0
2019-02-12 2019-02-08 1.326 0 +0
2019-02-11 2019-02-04 1.326 0 +0
2019-02-08 2019-01-31 1.290 0 +0
2019-02-01 2019-01-30 1.297 0 +0
2019-01-31 2019-01-29 1.318 0 +0
2019-01-30 2019-01-28 1.290 0 +0
2019-01-29 2019-01-25 1.304 0 +0
2019-01-28 2019-01-24 1.290 0 +0
2019-01-25 2019-01-23 1.261 0 +0
2019-01-24 2019-01-22 1.254 0 +0
2019-01-23 2019-01-21 1.268 0 +0
2019-01-22 2019-01-18 1.254 0 +0
2019-01-21 2019-01-17 1.254 0 +0
2019-01-18 2019-01-16 1.283 0 +0
2019-01-17 2019-01-15 1.283 0 +0
2019-01-16 2019-01-14 1.225 0 +0
2019-01-15 2019-01-11 1.275 0 +0
2019-01-14 2019-01-10 1.275 0 +0
2019-01-11 2019-01-09 1.283 0 +0
2019-01-10 2019-01-08 1.254 0 +0
2019-01-09 2019-01-07 1.254 0 +0
2019-01-08 2019-01-04 1.240 0 +0
2019-01-07 2019-01-03 1.197 0 +0
2019-01-04 2019-01-02 1.169 0 +0
2019-01-03 2018-12-31 1.211 0 +0
2019-01-02 2018-12-27 1.211 0 +0
2018-12-28 2018-12-24 1.204 0 +0
2018-12-27 2018-12-20 1.183 0 +0
2018-12-21 2018-12-19 1.183 0 +0
2018-12-20 2018-12-18 1.183 0 +0
2018-12-19 2018-12-17 1.197 0 +0
2018-12-18 2018-12-14 1.197 0 +0
2018-12-17 2018-12-13 1.197 0 +0
2018-12-14 2018-12-12 1.183 0 +0
2018-12-13 2018-12-11 1.183 0 +0
2018-12-12 2018-12-10 1.169 0 +0
2018-12-11 2018-12-07 1.169 0 +0
2018-12-10 2018-12-06 1.169 0 +0
2018-12-07 2018-12-05 1.190 0 +0
2018-12-06 2018-12-04 1.204 0 +0
2018-12-05 2018-12-03 1.204 0 +0
2018-12-04 2018-11-30 1.197 0 +0
2018-12-03 2018-11-29 1.197 0 +0
2018-11-30 2018-11-28 1.162 0 +0
2018-11-29 2018-11-27 1.169 0 +0
2018-11-28 2018-11-26 1.169 0 +0
2018-11-27 2018-11-23 1.225 0 +0
2018-11-26 2018-11-22 1.261 0 +0
2018-11-23 2018-11-21 1.261 0 +0
2018-11-22 2018-11-20 1.261 0 +0
2018-11-21 2018-11-19 1.261 0 +0
2018-11-20 2018-11-16 1.218 0 +0
2018-11-19 2018-11-15 1.233 0 +0
2018-11-16 2018-11-14 1.190 0 +0
2018-11-15 2018-11-13 1.268 0 +0
2018-11-14 2018-11-12 1.268 0 +0
2018-11-13 2018-11-09 1.268 0 +0
2018-11-12 2018-11-08 1.275 0 +0
2018-11-09 2018-11-07 1.190 0 +0
2018-11-08 2018-11-06 1.254 0 +0
2018-11-07 2018-11-05 1.254 0 +0
2018-11-06 2018-11-02 1.268 0 +0
2018-11-05 2018-11-01 1.247 0 +0
2018-11-02 2018-10-31 1.190 0 +0
2018-11-01 2018-10-30 1.190 0 +0
2018-10-31 2018-10-29 1.183 0 +0
2018-10-30 2018-10-26 1.183 0 +0
2018-10-29 2018-10-25 1.183 0 +0
2018-10-26 2018-10-24 1.204 0 +0
2018-10-25 2018-10-23 1.190 0 +0
2018-10-24 2018-10-22 1.190 0 +0
2018-10-23 2018-10-19 1.183 0 +0
2018-10-22 2018-10-18 1.225 0 +0
2018-10-19 2018-10-16 1.233 0 +0
2018-10-18 2018-10-15 1.218 0 +0
2018-10-16 2018-10-12 1.218 0 +0
2018-10-15 2018-10-11 1.183 0 +0
2018-10-12 2018-10-10 1.275 0 +0
2018-10-11 2018-10-09 1.275 0 +0
2018-10-10 2018-10-08 1.332 0 +0
2018-10-09 2018-10-05 1.353 0 +0
2018-10-08 2018-10-04 1.367 0 +0
2018-10-05 2018-10-03 1.417 0 +0
2018-10-04 2018-10-02 1.445 0 +0
2018-10-03 2018-09-28 1.523 0 +0
2018-10-02 2018-09-27 1.374 0 +0
2018-09-28 2018-09-26 1.296 0 +0
2018-09-27 2018-09-24 1.318 0 +0
2018-09-26 2018-09-21 1.282 0 +0
2018-09-24 2018-09-20 1.247 0 +0
2018-09-21 2018-09-19 1.318 0 +0
2018-09-20 2018-09-18 1.275 0 +0
2018-09-19 2018-09-17 1.289 0 +0
2018-09-18 2018-09-14 1.204 0 +0
2018-09-17 2018-09-13 1.155 0 +0
2018-09-14 2018-09-12 1.126 0 +0
2018-09-13 2018-09-11 1.133 0 +0
2018-09-12 2018-09-10 1.162 0 +0
2018-09-11 2018-09-07 1.162 0 +0
2018-09-10 2018-09-06 1.175 0 +0
2018-09-07 2018-09-05 1.175 0 +0
2018-09-06 2018-09-04 1.182 0 +0
2018-09-05 2018-09-03 1.203 0 -14,547
2018-01-08 2018-01-04 1.739 14,547 -115 0.00% 25,299
2017-09-08 2017-09-06 1.825 14,662 -404 0.00% 26,763
2017-01-09 2017-01-05 1.533 15,066 -130 0.00% 23,101
2016-10-31 2016-10-27 1.494 15,196 -7,598 0.00% 22,700
2016-10-28 2016-10-26 1.560 22,794 +7,598 0.00% 35,550
2016-09-08 2016-09-06 1.392 15,196 -534 0.00% 21,157
2016-01-07 2016-01-05 1.672 15,730 -117 0.00% 26,304
2015-09-17 2015-09-15 1.859 15,847 -556 0.00% 29,467
2015-07-10 2015-07-08 1.494 16,403 -19,683 0.00% 24,501
2015-07-07 2015-07-03 1.768 36,086 +9,842 0.00% 63,801
2015-07-06 2015-07-02 1.981 26,244 +9,841 0.00% 52,000
2015-06-15 2015-06-11 2.195 16,403 -9,841 0.00% 36,001
2015-06-09 2015-06-05 2.317 26,244 -16,403 0.00% 60,800
2015-06-05 2015-06-03 2.195 42,647 +16,403 0.00% 93,601
2015-06-03 2015-06-01 2.256 26,244 -6,561 0.00% 59,200
2015-06-01 2015-05-28 2.225 32,805 +16,402 0.00% 73,000
2015-05-28 2015-05-26 2.347 16,403 -16,402 0.00% 38,501
2015-05-05 2015-04-30 2.012 32,805 +16,402 0.00% 66,000
2015-03-19 2015-03-17 1.859 16,403 -16,402 0.00% 30,501
2015-01-19 2015-01-15 1.616 32,805 +16,402 0.00% 53,000
2015-01-08 2015-01-06 1.640 16,403 -365 0.00% 26,901
2014-09-18 2014-09-16 2.102 16,768 -362 0.00% 35,239
2014-08-20 2014-08-18 2.277 17,130 +17,130 0.00% 38,999
2014-02-13 2014-02-11 2.058 0 -18,708
2014-01-23 2014-01-21 1.940 18,708 -103 0.00% 36,300
2014-01-22 2014-01-20 1.967 18,811 -9,406 0.00% 37,000
2014-01-20 2014-01-16 1.993 28,217 +18,811 0.00% 56,250
2014-01-03 2013-12-31 1.940 9,406 +9,406 0.00% 18,251
2013-12-18 2013-12-16 1.993 0 -9,406
2013-09-05 2013-09-03 1.167 9,406 -320 0.00% 10,977
2012-10-08 2012-10-04 1.064 9,726 -143 0.00% 10,348
2012-06-07 2012-06-05 0.858 9,869 -1,148 0.00% 8,465
2011-10-06 2011-10-03 0.767 11,017 -135 0.00% 8,446
2011-05-31 2011-05-27 1.054 11,152 -236 0.00% 11,751
2010-09-29 2010-09-27 1.062 11,388 -145 0.00% 12,096
2010-06-02 2010-05-31 0.846 11,533 -291 0.00% 9,754
2010-04-15 2010-04-13 0.964 11,824 -23,649 0.00% 11,400
2010-04-13 2010-04-09 0.989 35,473 +23,649 0.00% 35,100
2009-10-05 2009-09-30 0.660 11,824 -758 0.00% 7,800
2009-06-04 2009-06-02 0.656 12,582 -749 0.00% 8,258
2008-10-03 2008-09-30 0.401 13,331 -245 0.00% 5,352
2008-05-29 2008-05-27 0.700 13,576 -711 0.00% 9,503
2007-10-03 2007-09-28 1.085 14,287 -453 0.00% 15,508
2007-08-14 2007-08-10 0.967 14,740 +14,740 0.00% 14,250
2007-06-26 2007-06-22 1.285 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top