History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-10-13 | 2025-10-09 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-10-10 | 2025-10-08 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-10-09 | 2025-10-06 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-10-08 | 2025-10-03 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-10-06 | 2025-10-02 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-10-03 | 2025-09-30 | 1.050 | 5,000 | +0 | 0.00% | 5,250 |
| 2025-10-02 | 2025-09-29 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2025-09-30 | 2025-09-26 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-29 | 2025-09-25 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-26 | 2025-09-24 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-25 | 2025-09-23 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-24 | 2025-09-22 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-23 | 2025-09-19 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-22 | 2025-09-18 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-19 | 2025-09-17 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-18 | 2025-09-16 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-17 | 2025-09-15 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-16 | 2025-09-12 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-15 | 2025-09-11 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-12 | 2025-09-10 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-11 | 2025-09-09 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-09-10 | 2025-09-08 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-09-09 | 2025-09-05 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-09-08 | 2025-09-04 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-09-05 | 2025-09-03 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-09-04 | 2025-09-02 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-09-03 | 2025-09-01 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-09-02 | 2025-08-29 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-09-01 | 2025-08-28 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-08-29 | 2025-08-27 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-08-28 | 2025-08-26 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-08-27 | 2025-08-25 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-08-26 | 2025-08-22 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-08-25 | 2025-08-21 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-08-22 | 2025-08-20 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-08-21 | 2025-08-19 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-08-20 | 2025-08-18 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-08-19 | 2025-08-15 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-08-18 | 2025-08-14 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-08-15 | 2025-08-13 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-08-14 | 2025-08-12 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-08-13 | 2025-08-11 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-08-12 | 2025-08-08 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-08-11 | 2025-08-07 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-08-08 | 2025-08-06 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-08-07 | 2025-08-05 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-08-06 | 2025-08-04 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-08-05 | 2025-08-01 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-08-04 | 2025-07-31 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-08-01 | 2025-07-30 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-07-31 | 2025-07-29 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-07-30 | 2025-07-28 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-07-29 | 2025-07-25 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-07-28 | 2025-07-24 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-07-25 | 2025-07-23 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-07-24 | 2025-07-22 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-07-23 | 2025-07-21 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-07-22 | 2025-07-18 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-21 | 2025-07-17 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-18 | 2025-07-16 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-17 | 2025-07-15 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-16 | 2025-07-14 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-15 | 2025-07-11 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-14 | 2025-07-10 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-11 | 2025-07-09 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-10 | 2025-07-08 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-09 | 2025-07-07 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-08 | 2025-07-04 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-07 | 2025-07-03 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-04 | 2025-07-02 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-07-03 | 2025-06-30 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-02 | 2025-06-27 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-06-30 | 2025-06-26 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-06-27 | 2025-06-25 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-06-26 | 2025-06-24 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-06-25 | 2025-06-23 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-06-24 | 2025-06-20 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-06-23 | 2025-06-19 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-06-20 | 2025-06-18 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-06-19 | 2025-06-17 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-06-18 | 2025-06-16 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-06-17 | 2025-06-13 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-06-16 | 2025-06-12 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-06-13 | 2025-06-11 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-06-12 | 2025-06-10 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-06-11 | 2025-06-09 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-06-10 | 2025-06-06 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-06-09 | 2025-06-05 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-06-06 | 2025-06-04 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-06-05 | 2025-06-03 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-06-04 | 2025-06-02 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-06-03 | 2025-05-30 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-06-02 | 2025-05-29 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-05-30 | 2025-05-28 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-29 | 2025-05-27 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-28 | 2025-05-26 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-27 | 2025-05-23 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-26 | 2025-05-22 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-23 | 2025-05-21 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-22 | 2025-05-20 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-21 | 2025-05-19 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-20 | 2025-05-16 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-05-19 | 2025-05-15 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-05-16 | 2025-05-14 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-05-15 | 2025-05-13 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-05-14 | 2025-05-12 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-05-13 | 2025-05-09 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-05-12 | 2025-05-08 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-05-09 | 2025-05-07 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-05-08 | 2025-05-06 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-05-07 | 2025-05-02 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-05-06 | 2025-04-30 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-05-02 | 2025-04-29 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-04-30 | 2025-04-28 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-04-29 | 2025-04-25 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-04-28 | 2025-04-24 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-04-25 | 2025-04-23 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-04-24 | 2025-04-22 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-04-23 | 2025-04-17 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-04-22 | 2025-04-16 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-04-17 | 2025-04-15 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-04-16 | 2025-04-14 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-04-15 | 2025-04-11 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-04-14 | 2025-04-10 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-04-11 | 2025-04-09 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-04-10 | 2025-04-08 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-04-09 | 2025-04-07 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-04-08 | 2025-04-03 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2025-04-07 | 2025-04-02 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-04-03 | 2025-04-01 | 0.940 | 5,000 | +0 | 0.00% | 4,700 |
| 2025-04-02 | 2025-03-31 | 0.990 | 5,000 | +0 | 0.00% | 4,950 |
| 2025-04-01 | 2025-03-28 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-03-31 | 2025-03-27 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-03-28 | 2025-03-26 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-03-27 | 2025-03-25 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-03-26 | 2025-03-24 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-03-25 | 2025-03-21 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-03-24 | 2025-03-20 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-03-21 | 2025-03-19 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-03-20 | 2025-03-18 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-03-19 | 2025-03-17 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-03-18 | 2025-03-14 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-03-17 | 2025-03-13 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-03-14 | 2025-03-12 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-03-13 | 2025-03-11 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-03-12 | 2025-03-10 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-03-11 | 2025-03-07 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-03-10 | 2025-03-06 | 0.900 | 5,000 | +0 | 0.00% | 4,500 |
| 2025-03-07 | 2025-03-05 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-03-06 | 2025-03-04 | 0.920 | 5,000 | +0 | 0.00% | 4,600 |
| 2025-03-05 | 2025-03-03 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-03-04 | 2025-02-28 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-03-03 | 2025-02-27 | 0.930 | 5,000 | +0 | 0.00% | 4,650 |
| 2025-02-28 | 2025-02-26 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2025-02-27 | 2025-02-25 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2025-02-26 | 2025-02-24 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-02-25 | 2025-02-21 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-02-24 | 2025-02-20 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-02-21 | 2025-02-19 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-02-20 | 2025-02-18 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-02-19 | 2025-02-17 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-02-18 | 2025-02-14 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-02-17 | 2025-02-13 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-02-14 | 2025-02-12 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-02-13 | 2025-02-11 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-02-12 | 2025-02-10 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-02-11 | 2025-02-07 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-02-10 | 2025-02-06 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-02-07 | 2025-02-05 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-02-06 | 2025-02-04 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-02-05 | 2025-02-03 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-02-04 | 2025-01-28 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-02-03 | 2025-01-24 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-01-27 | 2025-01-23 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-01-24 | 2025-01-22 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-01-23 | 2025-01-21 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-01-22 | 2025-01-20 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-01-21 | 2025-01-17 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-01-20 | 2025-01-16 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-01-17 | 2025-01-15 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-01-16 | 2025-01-14 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-01-15 | 2025-01-13 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-01-14 | 2025-01-10 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-01-13 | 2025-01-09 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-01-10 | 2025-01-08 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-01-09 | 2025-01-07 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-01-08 | 2025-01-06 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-01-07 | 2025-01-03 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-01-06 | 2025-01-02 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2025-01-03 | 2024-12-31 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2025-01-02 | 2024-12-27 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-12-30 | 2024-12-24 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-12-27 | 2024-12-20 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-23 | 2024-12-19 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-12-20 | 2024-12-18 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-12-19 | 2024-12-17 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-18 | 2024-12-16 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-12-17 | 2024-12-13 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-12-16 | 2024-12-12 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-13 | 2024-12-11 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-12 | 2024-12-10 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-12-11 | 2024-12-09 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-12-10 | 2024-12-06 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-09 | 2024-12-05 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-06 | 2024-12-04 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-12-05 | 2024-12-03 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-12-04 | 2024-12-02 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-03 | 2024-11-29 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-02 | 2024-11-28 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-11-29 | 2024-11-27 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-28 | 2024-11-26 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-11-27 | 2024-11-25 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-11-26 | 2024-11-22 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-11-25 | 2024-11-21 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-11-22 | 2024-11-20 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-11-21 | 2024-11-19 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-11-20 | 2024-11-18 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-19 | 2024-11-15 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-18 | 2024-11-14 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-11-15 | 2024-11-13 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-11-14 | 2024-11-12 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-11-13 | 2024-11-11 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-12 | 2024-11-08 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-11-11 | 2024-11-07 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-11-08 | 2024-11-06 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-11-07 | 2024-11-05 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-11-06 | 2024-11-04 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-11-05 | 2024-11-01 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-11-04 | 2024-10-31 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-11-01 | 2024-10-30 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-10-31 | 2024-10-29 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-10-30 | 2024-10-28 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-10-29 | 2024-10-25 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-10-28 | 2024-10-24 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-10-25 | 2024-10-23 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2024-10-24 | 2024-10-22 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-10-23 | 2024-10-21 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2024-10-22 | 2024-10-18 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-10-21 | 2024-10-17 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2024-10-18 | 2024-10-16 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-10-17 | 2024-10-15 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-10-16 | 2024-10-14 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-10-15 | 2024-10-10 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-10-14 | 2024-10-09 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2024-10-10 | 2024-10-08 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-10-09 | 2024-10-07 | 0.870 | 5,000 | +0 | 0.00% | 4,350 |
| 2024-10-08 | 2024-10-04 | 0.880 | 5,000 | +0 | 0.00% | 4,400 |
| 2024-10-07 | 2024-10-03 | 0.890 | 5,000 | +0 | 0.00% | 4,450 |
| 2024-10-04 | 2024-10-02 | 0.970 | 5,000 | +0 | 0.00% | 4,850 |
| 2024-10-03 | 2024-09-30 | 1.000 | 5,000 | +0 | 0.00% | 5,000 |
| 2024-10-02 | 2024-09-27 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2024-09-30 | 2024-09-26 | 0.920 | 5,000 | -2,000 | 0.00% | 4,600 |
| 2024-09-27 | 2024-09-25 | 0.890 | 7,000 | -13,000 | 0.00% | 6,230 |
| 2023-07-25 | 2023-07-21 | 0.660 | 20,000 | -8,000 | 0.00% | 13,200 |
| 2023-03-28 | 2023-03-24 | 1.190 | 28,000 | -40,000 | 0.00% | 33,320 |
| 2023-03-22 | 2023-03-20 | 1.170 | 68,000 | -10,000 | 0.01% | 79,560 |
| 2022-09-30 | 2022-09-28 | 1.216 | 78,000 | -2,211 | 0.01% | 94,813 |
| 2022-07-19 | 2022-07-15 | 0.982 | 80,211 | -8,226 | 0.01% | 78,780 |
| 2022-06-13 | 2022-06-09 | 1.094 | 88,437 | -3,507 | 0.01% | 96,783 |
| 2021-06-10 | 2021-06-08 | 1.099 | 91,944 | -2,762 | 0.01% | 101,025 |
| 2021-01-25 | 2021-01-21 | 1.062 | 94,706 | +8,810 | 0.01% | 100,620 |
| 2021-01-04 | 2020-12-29 | 1.090 | 85,896 | -1,420 | 0.01% | 93,613 |
| 2020-09-10 | 2020-09-08 | 1.135 | 87,316 | -5,500 | 0.01% | 99,060 |
| 2020-01-06 | 2020-01-02 | 1.437 | 92,816 | -1,086 | 0.01% | 133,380 |
| 2020-01-02 | 2019-12-27 | 1.420 | 93,902 | -9,630 | 0.01% | 133,381 |
| 2019-09-05 | 2019-09-03 | 1.268 | 103,532 | -16,487 | 0.01% | 131,310 |
| 2019-01-07 | 2019-01-03 | 1.197 | 120,019 | -1,387 | 0.01% | 143,680 |
| 2018-09-10 | 2018-09-06 | 1.175 | 121,406 | -3,701 | 0.01% | 142,709 |
| 2018-02-20 | 2018-02-13 | 1.670 | 125,107 | -29,095 | 0.01% | 208,979 |
| 2018-01-08 | 2018-01-04 | 1.739 | 154,202 | -1,219 | 0.01% | 268,180 |
| 2017-10-12 | 2017-10-10 | 1.841 | 155,421 | -35,190 | 0.01% | 286,200 |
| 2017-09-08 | 2017-09-06 | 1.825 | 190,611 | -5,246 | 0.01% | 347,924 |
| 2017-07-26 | 2017-07-24 | 1.892 | 195,857 | +3,013 | 0.01% | 370,500 |
| 2017-06-29 | 2017-06-27 | 1.693 | 192,844 | +15,066 | 0.01% | 326,400 |
| 2017-01-09 | 2017-01-05 | 1.533 | 177,778 | -1,532 | 0.01% | 272,590 |
| 2016-09-08 | 2016-09-06 | 1.392 | 179,310 | -6,299 | 0.01% | 249,649 |
| 2016-01-07 | 2016-01-05 | 1.672 | 185,609 | -1,386 | 0.01% | 310,383 |
| 2015-09-17 | 2015-09-15 | 1.859 | 186,995 | -6,555 | 0.01% | 347,711 |
| 2015-07-06 | 2015-07-02 | 1.981 | 193,550 | +16,402 | 0.01% | 383,499 |
| 2015-06-02 | 2015-05-29 | 2.164 | 177,148 | +32,805 | 0.01% | 383,401 |
| 2015-01-08 | 2015-01-06 | 1.640 | 144,343 | -3,219 | 0.01% | 236,721 |
| 2014-11-24 | 2014-11-20 | 1.819 | 147,562 | +16,768 | 0.01% | 268,400 |
| 2014-09-25 | 2014-09-23 | 2.057 | 130,794 | +16,769 | 0.01% | 269,101 |
| 2014-09-18 | 2014-09-16 | 2.102 | 114,025 | -2,461 | 0.01% | 239,628 |
| 2014-08-14 | 2014-08-12 | 2.393 | 116,486 | +17,130 | 0.01% | 278,799 |
| 2014-08-07 | 2014-08-05 | 2.247 | 99,356 | -41,113 | 0.01% | 223,300 |
| 2014-02-14 | 2014-02-12 | 2.245 | 140,469 | -12,938 | 0.01% | 315,355 |
| 2014-01-23 | 2014-01-21 | 1.940 | 153,407 | -845 | 0.01% | 297,661 |
| 2014-01-20 | 2014-01-16 | 1.993 | 154,252 | -18,811 | 0.01% | 307,500 |
| 2014-01-07 | 2014-01-03 | 1.914 | 173,063 | -31,979 | 0.01% | 331,200 |
| 2014-01-06 | 2014-01-02 | 1.967 | 205,042 | +31,979 | 0.01% | 403,300 |
| 2014-01-03 | 2013-12-31 | 1.940 | 173,063 | +18,811 | 0.01% | 335,800 |
| 2013-12-18 | 2013-12-16 | 1.993 | 154,252 | -56,433 | 0.01% | 307,500 |
| 2013-09-05 | 2013-09-03 | 1.167 | 210,685 | -7,167 | 0.01% | 245,876 |
| 2013-02-25 | 2013-02-21 | 1.234 | 217,852 | +58,353 | 0.01% | 268,800 |
| 2013-02-05 | 2013-02-01 | 1.234 | 159,499 | -97,255 | 0.01% | 196,801 |
| 2012-12-19 | 2012-12-17 | 1.064 | 256,754 | +97,255 | 0.01% | 273,240 |
| 2012-10-19 | 2012-10-17 | 1.018 | 159,499 | -19,451 | 0.01% | 162,360 |
| 2012-10-08 | 2012-10-04 | 1.064 | 178,950 | -2,644 | 0.01% | 190,387 |
| 2012-06-07 | 2012-06-05 | 0.858 | 181,594 | -21,116 | 0.01% | 155,767 |
| 2012-02-23 | 2012-02-21 | 0.844 | 202,710 | -143,219 | 0.01% | 171,120 |
| 2011-10-24 | 2011-10-20 | 0.762 | 345,929 | -58,336 | 0.02% | 263,760 |
| 2011-10-21 | 2011-10-19 | 0.790 | 404,265 | +5,896 | 0.02% | 319,248 |
| 2011-10-06 | 2011-10-03 | 0.767 | 398,369 | -4,888 | 0.02% | 305,421 |
| 2011-08-10 | 2011-08-08 | 0.861 | 403,257 | +11,152 | 0.02% | 347,136 |
| 2011-08-09 | 2011-08-05 | 0.906 | 392,105 | +11,152 | 0.02% | 355,116 |
| 2011-05-31 | 2011-05-27 | 1.054 | 380,953 | +3,318 | 0.02% | 401,416 |
| 2011-04-19 | 2011-04-15 | 1.185 | 377,635 | +22,776 | 0.02% | 447,660 |
| 2011-04-13 | 2011-04-11 | 1.251 | 354,859 | +22,777 | 0.02% | 444,030 |
| 2011-04-11 | 2011-04-07 | 1.339 | 332,082 | -22,777 | 0.02% | 444,690 |
| 2011-04-07 | 2011-04-04 | 1.229 | 354,859 | +22,777 | 0.02% | 436,240 |
| 2011-03-07 | 2011-03-03 | 1.229 | 332,082 | -22,777 | 0.02% | 408,240 |
| 2011-02-25 | 2011-02-23 | 1.185 | 354,859 | +22,777 | 0.02% | 420,660 |
| 2011-02-09 | 2011-02-07 | 1.317 | 332,082 | -22,777 | 0.02% | 437,400 |
| 2011-02-01 | 2011-01-28 | 1.339 | 354,859 | -22,776 | 0.02% | 475,190 |
| 2011-01-20 | 2011-01-18 | 1.251 | 377,635 | +22,776 | 0.02% | 472,530 |
| 2010-11-16 | 2010-11-12 | 1.093 | 354,859 | +22,777 | 0.02% | 387,942 |
| 2010-11-11 | 2010-11-09 | 1.163 | 332,082 | +22,776 | 0.02% | 386,370 |
| 2010-10-27 | 2010-10-25 | 1.032 | 309,306 | -4,555 | 0.01% | 319,130 |
| 2010-10-04 | 2010-09-29 | 1.027 | 313,861 | +22,777 | 0.01% | 322,452 |
| 2010-09-29 | 2010-09-27 | 1.062 | 291,084 | -3,701 | 0.01% | 309,179 |
| 2010-08-17 | 2010-08-13 | 0.975 | 294,785 | -46,132 | 0.01% | 287,550 |
| 2010-08-12 | 2010-08-10 | 0.941 | 340,917 | +46,132 | 0.02% | 320,726 |
| 2010-06-02 | 2010-05-31 | 0.846 | 294,785 | -7,444 | 0.01% | 249,305 |
| 2010-04-27 | 2010-04-23 | 1.032 | 302,229 | +4,730 | 0.01% | 311,832 |
| 2010-04-16 | 2010-04-14 | 0.939 | 297,499 | -23,649 | 0.01% | 279,276 |
| 2010-03-26 | 2010-03-24 | 0.973 | 321,148 | -23,648 | 0.01% | 312,340 |
| 2010-03-23 | 2010-03-19 | 0.956 | 344,796 | +23,648 | 0.02% | 329,508 |
| 2010-01-25 | 2010-01-21 | 1.057 | 321,148 | -23,648 | 0.01% | 339,500 |
| 2010-01-07 | 2010-01-05 | 1.142 | 344,796 | +23,648 | 0.02% | 393,660 |
| 2010-01-05 | 2009-12-31 | 1.078 | 321,148 | +42,568 | 0.01% | 346,290 |
| 2009-12-07 | 2009-12-03 | 1.002 | 278,580 | -23,649 | 0.01% | 279,186 |
| 2009-12-01 | 2009-11-27 | 0.829 | 302,229 | +23,649 | 0.01% | 250,488 |
| 2009-11-27 | 2009-11-25 | 0.867 | 278,580 | -20,338 | 0.01% | 241,490 |
| 2009-11-24 | 2009-11-20 | 0.744 | 298,918 | -47,297 | 0.01% | 222,464 |
| 2009-11-20 | 2009-11-18 | 0.748 | 346,215 | +47,297 | 0.02% | 259,128 |
| 2009-11-16 | 2009-11-12 | 0.715 | 298,918 | -33,108 | 0.01% | 213,616 |
| 2009-11-04 | 2009-11-02 | 0.681 | 332,026 | +20,338 | 0.02% | 226,044 |
| 2009-10-05 | 2009-09-30 | 0.660 | 311,688 | -19,980 | 0.01% | 205,608 |
| 2009-10-02 | 2009-09-29 | 0.668 | 331,668 | -25,165 | 0.01% | 221,424 |
| 2009-08-10 | 2009-08-06 | 0.668 | 356,833 | -50,329 | 0.02% | 238,224 |
| 2009-08-05 | 2009-08-03 | 0.687 | 407,162 | +50,329 | 0.02% | 279,914 |
| 2009-07-24 | 2009-07-22 | 0.604 | 356,833 | +25,165 | 0.02% | 215,536 |
| 2009-07-22 | 2009-07-20 | 0.600 | 331,668 | -25,165 | 0.01% | 199,018 |
| 2009-07-20 | 2009-07-16 | 0.576 | 356,833 | -125,822 | 0.02% | 205,610 |
| 2009-07-10 | 2009-07-08 | 0.568 | 482,655 | +125,822 | 0.02% | 274,274 |
| 2009-07-03 | 2009-06-30 | 0.612 | 356,833 | -25,164 | 0.02% | 218,372 |
| 2009-06-29 | 2009-06-25 | 0.576 | 381,997 | -2,013 | 0.02% | 220,110 |
| 2009-06-25 | 2009-06-23 | 0.560 | 384,010 | +25,164 | 0.02% | 215,166 |
| 2009-06-05 | 2009-06-03 | 0.668 | 358,846 | +50,329 | 0.02% | 239,568 |
| 2009-06-04 | 2009-06-02 | 0.656 | 308,517 | -18,364 | 0.01% | 202,497 |
| 2009-05-06 | 2009-05-04 | 0.499 | 326,881 | -213,299 | 0.01% | 163,058 |
| 2009-04-21 | 2009-04-17 | 0.401 | 540,180 | +79,987 | 0.02% | 216,782 |
| 2009-04-16 | 2009-04-14 | 0.375 | 460,193 | +133,312 | 0.02% | 172,600 |
| 2008-10-03 | 2008-09-30 | 0.401 | 326,881 | -5,998 | 0.01% | 131,226 |
| 2008-08-14 | 2008-08-12 | 0.582 | 332,879 | +1,086 | 0.01% | 193,708 |
| 2008-08-13 | 2008-08-11 | 0.582 | 331,793 | +25,523 | 0.01% | 193,076 |
| 2008-05-29 | 2008-05-27 | 0.700 | 306,270 | -16,035 | 0.01% | 214,376 |
| 2008-04-24 | 2008-04-22 | 0.672 | 322,305 | +5,714 | 0.01% | 216,576 |
| 2008-02-14 | 2008-02-12 | 0.633 | 316,591 | +22,859 | 0.01% | 200,548 |
| 2007-10-03 | 2007-09-28 | 1.085 | 293,732 | -9,325 | 0.01% | 318,838 |
| 2007-09-24 | 2007-09-20 | 1.153 | 303,057 | -29,480 | 0.01% | 349,520 |
| 2007-09-12 | 2007-09-10 | 1.052 | 332,537 | -23,584 | 0.01% | 349,680 |
| 2007-08-22 | 2007-08-20 | 0.865 | 356,121 | -14,740 | 0.01% | 308,040 |
| 2007-08-02 | 2007-07-31 | 1.306 | 370,861 | +29,480 | 0.01% | 484,329 |
| 2007-07-31 | 2007-07-27 | 1.201 | 341,381 | -208,370 | 0.01% | 409,880 |
| 2007-07-26 | 2007-07-24 | 1.264 | 549,751 | +47,475 | 0.01% | 694,801 |
| 2007-07-20 | 2007-07-18 | 1.306 | 502,276 | +47,474 | 0.01% | 655,959 |
| 2007-07-19 | 2007-07-17 | 1.264 | 454,802 | -12,818 | 0.01% | 574,800 |
| 2007-07-17 | 2007-07-13 | 1.201 | 467,620 | +12,818 | 0.01% | 561,450 |
| 2007-07-03 | 2007-06-28 | 1.180 | 454,802 | +18,989 | 0.01% | 536,480 |
| 2007-06-26 | 2007-06-22 | 1.285 | 435,813 | 0.01% | 559,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy