History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2025-10-13 | 2025-10-09 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-10-10 | 2025-10-08 | 0.860 | 40,000 | +0 | 0.00% | 34,400 |
| 2025-10-09 | 2025-10-06 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2025-10-08 | 2025-10-03 | 0.940 | 40,000 | +0 | 0.00% | 37,600 |
| 2025-10-06 | 2025-10-02 | 0.930 | 40,000 | +0 | 0.00% | 37,200 |
| 2025-10-03 | 2025-09-30 | 1.050 | 40,000 | +0 | 0.00% | 42,000 |
| 2025-10-02 | 2025-09-29 | 0.870 | 40,000 | +0 | 0.00% | 34,800 |
| 2025-09-30 | 2025-09-26 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-09-29 | 2025-09-25 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-09-26 | 2025-09-24 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-09-25 | 2025-09-23 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-09-24 | 2025-09-22 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-09-23 | 2025-09-19 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-09-22 | 2025-09-18 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-09-19 | 2025-09-17 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-09-18 | 2025-09-16 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-09-17 | 2025-09-15 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-09-16 | 2025-09-12 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-09-15 | 2025-09-11 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-09-12 | 2025-09-10 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-09-11 | 2025-09-09 | 0.840 | 40,000 | +0 | 0.00% | 33,600 |
| 2025-09-10 | 2025-09-08 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-09-09 | 2025-09-05 | 0.830 | 40,000 | +0 | 0.00% | 33,200 |
| 2025-09-08 | 2025-09-04 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-09-05 | 2025-09-03 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-09-04 | 2025-09-02 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-09-03 | 2025-09-01 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-09-02 | 2025-08-29 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2025-09-01 | 2025-08-28 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-08-29 | 2025-08-27 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2025-08-28 | 2025-08-26 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2025-08-27 | 2025-08-25 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2025-08-26 | 2025-08-22 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-08-25 | 2025-08-21 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-08-22 | 2025-08-20 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-08-21 | 2025-08-19 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-08-20 | 2025-08-18 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-08-19 | 2025-08-15 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-08-18 | 2025-08-14 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-08-15 | 2025-08-13 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-08-14 | 2025-08-12 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-08-13 | 2025-08-11 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-08-12 | 2025-08-08 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-08-11 | 2025-08-07 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-08-08 | 2025-08-06 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-08-07 | 2025-08-05 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-08-06 | 2025-08-04 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-08-05 | 2025-08-01 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-08-04 | 2025-07-31 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-08-01 | 2025-07-30 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-07-31 | 2025-07-29 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2025-07-30 | 2025-07-28 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-07-29 | 2025-07-25 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-07-28 | 2025-07-24 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-07-25 | 2025-07-23 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-07-24 | 2025-07-22 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-07-23 | 2025-07-21 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-07-22 | 2025-07-18 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-07-21 | 2025-07-17 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-07-18 | 2025-07-16 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-07-17 | 2025-07-15 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-07-16 | 2025-07-14 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-07-15 | 2025-07-11 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-07-14 | 2025-07-10 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-07-11 | 2025-07-09 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-07-10 | 2025-07-08 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-07-09 | 2025-07-07 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-07-08 | 2025-07-04 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-07-07 | 2025-07-03 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-07-04 | 2025-07-02 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-07-03 | 2025-06-30 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-07-02 | 2025-06-27 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-06-30 | 2025-06-26 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-06-27 | 2025-06-25 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-06-26 | 2025-06-24 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-06-25 | 2025-06-23 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2025-06-24 | 2025-06-20 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-06-23 | 2025-06-19 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-06-20 | 2025-06-18 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-06-19 | 2025-06-17 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-06-18 | 2025-06-16 | 0.710 | 40,000 | +0 | 0.00% | 28,400 |
| 2025-06-17 | 2025-06-13 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-06-16 | 2025-06-12 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-06-13 | 2025-06-11 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-06-12 | 2025-06-10 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-06-11 | 2025-06-09 | 0.730 | 40,000 | +0 | 0.00% | 29,200 |
| 2025-06-10 | 2025-06-06 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-06-09 | 2025-06-05 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-06-06 | 2025-06-04 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-06-05 | 2025-06-03 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-06-04 | 2025-06-02 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2025-06-03 | 2025-05-30 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2025-06-02 | 2025-05-29 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-05-30 | 2025-05-28 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-05-29 | 2025-05-27 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-05-28 | 2025-05-26 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-05-27 | 2025-05-23 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-05-26 | 2025-05-22 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-05-23 | 2025-05-21 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-05-22 | 2025-05-20 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-05-21 | 2025-05-19 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-05-20 | 2025-05-16 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-05-19 | 2025-05-15 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-05-16 | 2025-05-14 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-05-15 | 2025-05-13 | 0.780 | 40,000 | +20,000 | 0.00% | 31,200 |
| 2024-01-31 | 2024-01-29 | 0.780 | 20,000 | +10,000 | 0.00% | 15,600 |
| 2022-09-30 | 2022-09-28 | 1.216 | 10,000 | -283 | 0.00% | 12,156 |
| 2022-06-16 | 2022-06-14 | 1.118 | 10,283 | -3,085 | 0.00% | 11,500 |
| 2022-06-13 | 2022-06-09 | 1.094 | 13,368 | -530 | 0.00% | 14,629 |
| 2021-06-10 | 2021-06-08 | 1.099 | 13,898 | -418 | 0.00% | 15,271 |
| 2021-01-15 | 2021-01-13 | 1.044 | 14,316 | +11,012 | 0.00% | 14,950 |
| 2021-01-04 | 2020-12-29 | 1.090 | 3,304 | -54 | 0.00% | 3,601 |
| 2020-09-10 | 2020-09-08 | 1.135 | 3,358 | -212 | 0.00% | 3,810 |
| 2020-01-06 | 2020-01-02 | 1.437 | 3,570 | -42 | 0.00% | 5,130 |
| 2019-09-05 | 2019-09-03 | 1.268 | 3,612 | -575 | 0.00% | 4,581 |
| 2019-01-07 | 2019-01-03 | 1.197 | 4,187 | -48 | 0.00% | 5,012 |
| 2018-09-10 | 2018-09-06 | 1.175 | 4,235 | -129 | 0.00% | 4,978 |
| 2018-01-08 | 2018-01-04 | 1.739 | 4,364 | -35 | 0.00% | 7,590 |
| 2017-09-08 | 2017-09-06 | 1.825 | 4,399 | -121 | 0.00% | 8,030 |
| 2017-01-09 | 2017-01-05 | 1.533 | 4,520 | -39 | 0.00% | 6,931 |
| 2016-11-23 | 2016-11-21 | 1.593 | 4,559 | -38,214 | 0.00% | 7,260 |
| 2016-10-31 | 2016-10-27 | 1.494 | 42,773 | -30,392 | 0.00% | 63,896 |
| 2016-10-28 | 2016-10-26 | 1.560 | 73,165 | +30,392 | 0.01% | 114,111 |
| 2016-09-12 | 2016-09-08 | 1.435 | 42,773 | -30,392 | 0.00% | 61,362 |
| 2016-09-08 | 2016-09-06 | 1.392 | 73,165 | -2,570 | 0.01% | 101,866 |
| 2016-01-07 | 2016-01-05 | 1.672 | 75,735 | -565 | 0.01% | 126,647 |
| 2015-09-17 | 2015-09-15 | 1.859 | 76,300 | -2,675 | 0.01% | 141,877 |
| 2015-06-24 | 2015-06-22 | 2.164 | 78,975 | -41,006 | 0.01% | 170,925 |
| 2015-04-28 | 2015-04-24 | 2.073 | 119,981 | +16,402 | 0.01% | 248,702 |
| 2015-03-02 | 2015-02-26 | 1.585 | 103,579 | +8,202 | 0.01% | 164,185 |
| 2015-01-08 | 2015-01-06 | 1.640 | 95,377 | -2,128 | 0.01% | 156,417 |
| 2014-09-19 | 2014-09-17 | 2.072 | 97,505 | +33,537 | 0.01% | 202,064 |
| 2014-09-18 | 2014-09-16 | 2.102 | 63,968 | -1,381 | 0.00% | 134,431 |
| 2014-08-15 | 2014-08-13 | 2.364 | 65,349 | +13,705 | 0.00% | 154,500 |
| 2014-08-14 | 2014-08-12 | 2.393 | 51,644 | -13,705 | 0.00% | 123,606 |
| 2014-04-23 | 2014-04-17 | 2.131 | 65,349 | +17,131 | 0.00% | 139,241 |
| 2014-04-03 | 2014-04-01 | 2.131 | 48,218 | +25,695 | 0.00% | 102,739 |
| 2014-02-14 | 2014-02-12 | 2.245 | 22,523 | -2,074 | 0.00% | 50,564 |
| 2014-01-23 | 2014-01-21 | 1.940 | 24,597 | -136 | 0.00% | 47,726 |
| 2013-09-05 | 2013-09-03 | 1.167 | 24,733 | -841 | 0.00% | 28,864 |
| 2012-10-08 | 2012-10-04 | 1.064 | 25,574 | -378 | 0.00% | 27,208 |
| 2012-06-07 | 2012-06-05 | 0.858 | 25,952 | -3,018 | 0.00% | 22,261 |
| 2011-10-06 | 2011-10-03 | 0.767 | 28,970 | -355 | 0.00% | 22,211 |
| 2011-05-31 | 2011-05-27 | 1.054 | 29,325 | -621 | 0.00% | 30,900 |
| 2010-11-11 | 2010-11-09 | 1.163 | 29,946 | -9,111 | 0.00% | 34,841 |
| 2010-09-29 | 2010-09-27 | 1.062 | 39,057 | -497 | 0.00% | 41,485 |
| 2010-06-02 | 2010-05-31 | 0.846 | 39,554 | -998 | 0.00% | 33,451 |
| 2010-03-02 | 2010-02-26 | 1.049 | 40,552 | +9,459 | 0.00% | 42,526 |
| 2009-10-05 | 2009-09-30 | 0.660 | 31,093 | -1,993 | 0.00% | 20,511 |
| 2009-09-10 | 2009-09-08 | 0.632 | 33,086 | -251,645 | 0.00% | 20,905 |
| 2009-09-02 | 2009-08-31 | 0.604 | 284,731 | +251,645 | 0.01% | 171,985 |
| 2009-08-13 | 2009-08-11 | 0.672 | 33,086 | -50,329 | 0.00% | 22,220 |
| 2009-08-07 | 2009-08-05 | 0.656 | 83,415 | +50,329 | 0.00% | 54,694 |
| 2009-07-20 | 2009-07-16 | 0.576 | 33,086 | -125,823 | 0.00% | 19,064 |
| 2009-07-13 | 2009-07-09 | 0.576 | 158,909 | +125,823 | 0.01% | 91,565 |
| 2009-07-02 | 2009-06-29 | 0.624 | 33,086 | -100,658 | 0.00% | 20,642 |
| 2009-06-30 | 2009-06-26 | 0.588 | 133,744 | -201,316 | 0.01% | 78,659 |
| 2009-06-25 | 2009-06-23 | 0.560 | 335,060 | +176,151 | 0.01% | 187,738 |
| 2009-06-24 | 2009-06-22 | 0.588 | 158,909 | -176,151 | 0.01% | 93,459 |
| 2009-06-23 | 2009-06-19 | 0.576 | 335,060 | -75,494 | 0.01% | 193,064 |
| 2009-06-22 | 2009-06-18 | 0.584 | 410,554 | +100,658 | 0.02% | 239,828 |
| 2009-06-19 | 2009-06-17 | 0.608 | 309,896 | -150,987 | 0.01% | 188,417 |
| 2009-06-18 | 2009-06-16 | 0.580 | 460,883 | +176,152 | 0.02% | 267,396 |
| 2009-06-04 | 2009-06-02 | 0.656 | 284,731 | -16,948 | 0.01% | 186,885 |
| 2009-06-02 | 2009-05-29 | 0.619 | 301,679 | -133,312 | 0.01% | 186,694 |
| 2009-05-21 | 2009-05-19 | 0.536 | 434,991 | -100,784 | 0.02% | 233,301 |
| 2009-05-20 | 2009-05-18 | 0.521 | 535,775 | +100,784 | 0.02% | 279,318 |
| 2009-05-19 | 2009-05-15 | 0.521 | 434,991 | -133,312 | 0.02% | 226,775 |
| 2009-05-18 | 2009-05-14 | 0.506 | 568,303 | +66,656 | 0.02% | 287,750 |
| 2009-05-14 | 2009-05-12 | 0.514 | 501,647 | +66,656 | 0.02% | 257,762 |
| 2009-05-12 | 2009-05-08 | 0.518 | 434,991 | +79,987 | 0.02% | 225,144 |
| 2009-05-11 | 2009-05-07 | 0.533 | 355,004 | +53,325 | 0.01% | 189,070 |
| 2009-05-06 | 2009-05-04 | 0.499 | 301,679 | -146,643 | 0.01% | 150,487 |
| 2009-04-27 | 2009-04-23 | 0.435 | 448,322 | -133,312 | 0.02% | 195,051 |
| 2009-04-24 | 2009-04-22 | 0.413 | 581,634 | -15,998 | 0.02% | 239,963 |
| 2009-04-23 | 2009-04-21 | 0.409 | 597,632 | -53,325 | 0.02% | 244,321 |
| 2009-04-14 | 2009-04-08 | 0.375 | 650,957 | +13,332 | 0.03% | 244,148 |
| 2009-04-08 | 2009-04-06 | 0.353 | 637,625 | +106,649 | 0.03% | 224,799 |
| 2009-04-06 | 2009-04-02 | 0.353 | 530,976 | +69,322 | 0.02% | 187,199 |
| 2009-03-16 | 2009-03-12 | 0.345 | 461,654 | +26,663 | 0.02% | 159,296 |
| 2009-01-07 | 2009-01-05 | 0.420 | 434,991 | -26,663 | 0.02% | 182,726 |
| 2009-01-05 | 2008-12-31 | 0.364 | 461,654 | +79,987 | 0.02% | 167,954 |
| 2008-12-01 | 2008-11-27 | 0.323 | 381,667 | +26,663 | 0.02% | 123,107 |
| 2008-10-03 | 2008-09-30 | 0.401 | 355,004 | -6,514 | 0.01% | 142,516 |
| 2008-09-11 | 2008-09-09 | 0.494 | 361,518 | +27,152 | 0.01% | 178,418 |
| 2008-07-15 | 2008-07-11 | 0.645 | 334,366 | +27,151 | 0.01% | 215,509 |
| 2008-06-30 | 2008-06-26 | 0.641 | 307,215 | -16,291 | 0.01% | 196,878 |
| 2008-06-04 | 2008-06-02 | 0.718 | 323,506 | +16,291 | 0.01% | 232,339 |
| 2008-05-29 | 2008-05-27 | 0.700 | 307,215 | -16,084 | 0.01% | 215,037 |
| 2008-05-13 | 2008-05-08 | 0.756 | 323,299 | +14,286 | 0.01% | 244,399 |
| 2008-05-09 | 2008-05-07 | 0.756 | 309,013 | -14,286 | 0.01% | 233,600 |
| 2008-05-06 | 2008-05-02 | 0.763 | 323,299 | +28,573 | 0.01% | 246,662 |
| 2008-05-05 | 2008-04-30 | 0.749 | 294,726 | -22,287 | 0.01% | 220,736 |
| 2008-05-02 | 2008-04-29 | 0.777 | 317,013 | -31,431 | 0.01% | 246,304 |
| 2008-04-29 | 2008-04-25 | 0.745 | 348,444 | -26,858 | 0.01% | 259,749 |
| 2008-04-28 | 2008-04-24 | 0.735 | 375,302 | +42,859 | 0.01% | 275,830 |
| 2008-04-24 | 2008-04-22 | 0.672 | 332,443 | -28,573 | 0.01% | 223,388 |
| 2008-04-03 | 2008-04-01 | 0.616 | 361,016 | +28,573 | 0.01% | 222,372 |
| 2008-03-12 | 2008-03-10 | 0.668 | 332,443 | -28,573 | 0.01% | 222,225 |
| 2008-02-28 | 2008-02-26 | 0.731 | 361,016 | +28,573 | 0.01% | 264,067 |
| 2008-02-22 | 2008-02-20 | 0.749 | 332,443 | -14,286 | 0.01% | 248,985 |
| 2008-02-19 | 2008-02-15 | 0.721 | 346,729 | +14,286 | 0.01% | 249,976 |
| 2008-02-04 | 2008-01-31 | 0.658 | 332,443 | -28,573 | 0.01% | 218,734 |
| 2007-11-14 | 2007-11-12 | 0.962 | 361,016 | -28,573 | 0.01% | 347,457 |
| 2007-11-09 | 2007-11-07 | 1.032 | 389,589 | +142,866 | 0.01% | 402,226 |
| 2007-11-06 | 2007-11-02 | 1.032 | 246,723 | +142,866 | 0.01% | 254,726 |
| 2007-11-05 | 2007-11-01 | 1.050 | 103,857 | -5,715 | 0.00% | 109,043 |
| 2007-11-01 | 2007-10-30 | 1.032 | 109,572 | -28,573 | 0.00% | 113,126 |
| 2007-10-30 | 2007-10-26 | 1.102 | 138,145 | -171,439 | 0.01% | 152,296 |
| 2007-10-29 | 2007-10-25 | 1.102 | 309,584 | -5,715 | 0.01% | 341,296 |
| 2007-10-15 | 2007-10-11 | 1.067 | 315,299 | +28,573 | 0.01% | 336,561 |
| 2007-10-03 | 2007-09-28 | 1.085 | 286,726 | -9,102 | 0.01% | 311,233 |
| 2007-09-24 | 2007-09-20 | 1.153 | 295,828 | -29,480 | 0.01% | 341,183 |
| 2007-09-17 | 2007-09-13 | 1.018 | 325,308 | -38,325 | 0.01% | 331,043 |
| 2007-09-12 | 2007-09-10 | 1.052 | 363,633 | +8,844 | 0.01% | 382,379 |
| 2007-09-11 | 2007-09-07 | 1.035 | 354,789 | -103,180 | 0.01% | 367,062 |
| 2007-08-29 | 2007-08-27 | 0.967 | 457,969 | -29,481 | 0.02% | 442,741 |
| 2007-08-28 | 2007-08-24 | 0.899 | 487,450 | +29,481 | 0.02% | 438,172 |
| 2007-08-16 | 2007-08-14 | 0.933 | 457,969 | -32,429 | 0.02% | 427,206 |
| 2007-08-14 | 2007-08-10 | 0.967 | 490,398 | +147,402 | 0.02% | 474,092 |
| 2007-08-08 | 2007-08-06 | 1.052 | 342,996 | -147,402 | 0.01% | 360,678 |
| 2007-08-03 | 2007-08-01 | 1.238 | 490,398 | -29,480 | 0.02% | 607,170 |
| 2007-07-31 | 2007-07-27 | 1.201 | 519,878 | -364,793 | 0.02% | 624,193 |
| 2007-07-23 | 2007-07-19 | 1.243 | 884,671 | +189,897 | 0.02% | 1,099,453 |
| 2007-07-20 | 2007-07-18 | 1.306 | 694,774 | +142,422 | 0.02% | 907,357 |
| 2007-07-12 | 2007-07-10 | 1.243 | 552,352 | +94,949 | 0.01% | 686,453 |
| 2007-07-11 | 2007-07-09 | 1.264 | 457,403 | +199,391 | 0.01% | 578,087 |
| 2007-07-04 | 2007-06-29 | 1.137 | 258,012 | +14,242 | 0.01% | 293,479 |
| 2007-06-28 | 2007-06-26 | 1.222 | 243,770 | +23,737 | 0.01% | 297,818 |
| 2007-06-27 | 2007-06-25 | 1.222 | 220,033 | -23,737 | 0.01% | 268,818 |
| 2007-06-26 | 2007-06-22 | 1.285 | 243,770 | 0.01% | 313,222 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy