History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 3,824,700 +0 0.42% 3,327,489
2025-10-13 2025-10-09 0.860 3,824,700 +0 0.42% 3,289,242
2025-10-10 2025-10-08 0.860 3,824,700 +0 0.42% 3,289,242
2025-10-09 2025-10-06 0.910 3,824,700 -74,000 0.42% 3,480,477
2025-10-03 2025-09-30 1.050 3,898,700 +61,500 0.42% 4,093,635
2025-09-11 2025-09-09 0.840 3,837,200 -14,000 0.42% 3,223,248
2025-08-29 2025-08-27 0.770 3,851,200 -10,000 0.42% 2,965,424
2025-08-26 2025-08-22 0.790 3,861,200 -10,000 0.42% 3,050,348
2025-08-25 2025-08-21 0.800 3,871,200 +10,000 0.42% 3,096,960
2025-07-30 2025-07-28 0.750 3,861,200 +40,000 0.42% 2,895,900
2025-06-30 2025-06-26 0.700 3,821,200 -26,000 0.42% 2,674,840
2025-06-04 2025-06-02 0.760 3,847,200 -200,000 0.42% 2,923,872
2025-06-02 2025-05-29 0.800 4,047,200 -10,000 0.44% 3,237,760
2025-03-26 2025-03-24 0.930 4,057,200 -100,000 0.44% 3,773,196
2025-03-03 2025-02-27 0.930 4,157,200 -6,000 0.45% 3,866,196
2024-10-24 2024-10-22 0.840 4,163,200 +10,000 0.45% 3,497,088
2024-10-09 2024-10-07 0.870 4,153,200 +42,000 0.45% 3,613,284
2024-09-02 2024-08-29 0.710 4,111,200 -8,000 0.45% 2,918,952
2024-08-06 2024-08-02 0.680 4,119,200 -80,000 0.45% 2,801,056
2024-06-18 2024-06-14 0.690 4,199,200 -2,000 0.46% 2,897,448
2023-12-28 2023-12-22 0.790 4,201,200 -8,000 0.46% 3,318,948
2023-12-22 2023-12-20 0.800 4,209,200 -4,000 0.46% 3,367,360
2023-12-13 2023-12-11 0.760 4,213,200 -52,000 0.46% 3,202,032
2023-12-08 2023-12-06 0.770 4,265,200 -50,000 0.46% 3,284,204
2023-12-06 2023-12-04 0.790 4,315,200 -190,000 0.47% 3,409,008
2023-11-30 2023-11-28 0.800 4,505,200 -10,000 0.49% 3,604,160
2023-11-22 2023-11-20 0.810 4,515,200 -10,000 0.49% 3,657,312
2023-10-09 2023-10-05 1.040 4,525,200 -8,000 0.49% 4,706,208
2023-10-04 2023-09-29 1.210 4,533,200 -50,000 0.49% 5,485,172
2023-09-29 2023-09-27 0.990 4,583,200 -2,000 0.50% 4,537,368
2023-09-28 2023-09-26 0.960 4,585,200 +10,000 0.50% 4,401,792
2023-09-11 2023-09-06 0.710 4,575,200 +290,000 0.50% 3,248,392
2023-08-17 2023-08-15 0.630 4,285,200 -16,000 0.47% 2,699,676
2023-08-15 2023-08-11 0.630 4,301,200 -14,000 0.47% 2,709,756
2023-08-11 2023-08-09 0.640 4,315,200 +14,000 0.47% 2,761,728
2023-07-24 2023-07-20 0.700 4,301,200 +40,000 0.47% 3,010,840
2023-07-10 2023-07-06 0.700 4,261,200 +10,000 0.46% 2,982,840
2023-05-30 2023-05-25 0.870 4,251,200 +20,000 0.46% 3,698,544
2023-04-28 2023-04-26 1.050 4,231,200 -115,000 0.46% 4,442,760
2023-04-20 2023-04-18 1.060 4,346,200 -6,000 0.47% 4,606,972
2023-04-14 2023-04-12 1.170 4,352,200 -5,000 0.47% 5,092,074
2022-12-12 2022-12-08 1.050 4,357,200 -2,200 0.47% 4,575,060
2022-10-27 2022-10-25 1.160 4,359,400 +10,000 0.47% 5,056,904
2022-10-14 2022-10-12 1.220 4,349,400 +11,000 0.47% 5,306,268
2022-10-03 2022-09-29 1.235 4,338,400 -11,000 0.47% 5,357,924
2022-09-30 2022-09-28 1.216 4,349,400 -123,262 0.47% 5,286,918
2022-08-25 2022-08-23 0.963 4,472,662 -2,057 0.47% 4,305,906
2022-08-12 2022-08-10 0.963 4,474,719 -8,227 0.47% 4,307,886
2022-08-08 2022-08-04 0.972 4,482,946 +10,284 0.47% 4,359,400
2022-06-13 2022-06-09 1.094 4,472,662 -177,331 0.47% 4,894,733
2022-03-29 2022-03-25 1.179 4,649,993 -6,414 0.47% 5,480,245
2022-02-28 2022-02-24 1.104 4,656,407 +10,691 0.47% 5,139,372
2022-02-25 2022-02-23 1.113 4,645,716 +13,898 0.47% 5,171,026
2021-12-13 2021-12-09 1.160 4,631,818 -13,043 0.47% 5,372,176
2021-11-11 2021-11-09 1.141 4,644,861 -3,207 0.47% 5,300,412
2021-09-30 2021-09-28 1.253 4,648,068 -9,622 0.47% 5,825,784
2021-09-24 2021-09-21 1.179 4,657,690 -6,415 0.47% 5,489,316
2021-07-22 2021-07-20 1.122 4,664,105 -53,455 0.47% 5,235,120
2021-07-05 2021-06-30 1.179 4,717,560 +42,764 0.48% 5,559,876
2021-06-10 2021-06-08 1.099 4,674,796 -140,444 0.48% 5,136,530
2021-03-22 2021-03-18 1.117 4,815,240 -4,405 0.48% 5,378,297
2021-03-16 2021-03-12 1.090 4,819,645 +55,061 0.48% 5,251,920
2021-02-05 2021-02-03 1.035 4,764,584 -1,101 0.47% 4,932,324
2021-02-03 2021-02-01 1.044 4,765,685 +11,012 0.47% 4,976,740
2021-01-29 2021-01-27 1.044 4,754,673 +33,037 0.47% 4,965,240
2021-01-28 2021-01-26 1.026 4,721,636 +14,316 0.47% 4,844,988
2021-01-13 2021-01-11 1.062 4,707,320 +55,062 0.47% 5,001,282
2021-01-12 2021-01-08 1.062 4,652,258 +69,377 0.46% 4,942,782
2021-01-04 2020-12-29 1.090 4,582,881 -75,750 0.45% 4,994,597
2020-11-17 2020-11-13 1.224 4,658,631 +20,150 0.45% 5,701,392
2020-09-10 2020-09-08 1.135 4,638,481 -292,188 0.45% 5,262,372
2020-07-30 2020-07-28 1.076 4,930,669 -2,380 0.45% 5,303,808
2020-07-21 2020-07-17 1.084 4,933,049 +20,229 0.45% 5,347,824
2020-07-03 2020-06-30 1.303 4,912,820 +10,710 0.45% 6,399,330
2020-06-26 2020-06-23 1.345 4,902,110 +11,899 0.45% 6,591,360
2020-04-27 2020-04-23 1.336 4,890,211 -9,519 0.45% 6,534,264
2020-03-25 2020-03-23 1.235 4,899,730 +1,190 0.45% 6,052,872
2020-03-16 2020-03-12 1.504 4,898,540 -32,129 0.45% 7,368,713
2020-02-05 2020-02-03 1.487 4,930,669 -23,799 0.45% 7,334,172
2020-01-23 2020-01-21 1.521 4,954,468 +11,900 0.45% 7,536,116
2020-01-06 2020-01-02 1.437 4,942,568 -57,808 0.45% 7,102,655
2020-01-02 2019-12-27 1.420 5,000,376 -36,116 0.45% 7,102,656
2019-12-03 2019-11-29 1.404 5,036,492 -24,078 0.46% 7,070,284
2019-10-03 2019-09-30 1.528 5,060,570 -12,038 0.46% 7,734,625
2019-10-02 2019-09-27 1.412 5,072,608 -19,262 0.46% 7,163,120
2019-09-23 2019-09-19 1.312 5,091,870 +4,815 0.46% 6,682,768
2019-09-05 2019-09-03 1.268 5,087,055 -810,040 0.46% 6,451,935
2019-06-20 2019-06-18 1.075 5,897,095 +37,680 0.46% 6,338,400
2019-06-03 2019-05-30 1.189 5,859,415 +1,396 0.46% 6,969,676
2019-04-25 2019-04-23 1.311 5,858,019 +19,538 0.46% 7,681,608
2019-04-16 2019-04-12 1.311 5,838,481 +27,911 0.46% 7,655,987
2019-04-08 2019-04-03 1.347 5,810,570 +83,734 0.45% 7,827,568
2019-03-29 2019-03-27 1.390 5,726,836 -140,952 0.45% 7,960,984
2019-03-27 2019-03-25 1.347 5,867,788 -1,396 0.46% 7,904,648
2019-03-08 2019-03-06 1.326 5,869,184 +20,934 0.46% 7,780,360
2019-01-07 2019-01-03 1.197 5,848,250 -67,610 0.46% 7,001,175
2018-11-23 2018-11-21 1.261 5,915,860 +7,058 0.46% 7,459,268
2018-11-19 2018-11-15 1.233 5,908,802 -14,117 0.46% 7,282,944
2018-09-13 2018-09-11 1.133 5,922,919 -5,646 0.46% 6,712,960
2018-09-10 2018-09-06 1.175 5,928,565 -180,749 0.46% 6,968,850
2018-07-26 2018-07-24 1.334 6,109,314 +14,547 0.46% 8,147,223
2018-07-24 2018-07-20 1.320 6,094,767 +2,909 0.46% 8,044,032
2018-07-20 2018-07-18 1.306 6,091,858 +17,457 0.46% 7,956,441
2018-07-11 2018-07-09 1.375 6,074,401 +14,548 0.45% 8,351,200
2018-06-04 2018-05-31 1.567 6,059,853 -21,821 0.45% 9,497,567
2018-05-17 2018-05-15 1.540 6,081,674 +14,547 0.46% 9,364,543
2018-05-14 2018-05-10 1.540 6,067,127 -40,733 0.45% 9,342,144
2018-04-17 2018-04-13 1.684 6,107,860 -5,819 0.46% 10,286,571
2018-02-27 2018-02-23 1.753 6,113,679 +58,190 0.46% 10,716,631
2018-02-26 2018-02-22 1.705 6,055,489 +145,474 0.45% 10,323,248
2018-02-13 2018-02-09 1.643 5,910,015 -14,548 0.44% 9,709,613
2018-01-29 2018-01-25 1.705 5,924,563 -14,547 0.44% 10,100,048
2018-01-25 2018-01-23 1.705 5,939,110 -4,364 0.44% 10,124,848
2018-01-16 2018-01-12 1.753 5,943,474 +203,663 0.44% 10,418,279
2018-01-08 2018-01-04 1.739 5,739,811 -45,374 0.43% 9,982,368
2018-01-02 2017-12-28 1.698 5,785,185 -36,656 0.43% 9,824,544
2017-12-29 2017-12-27 1.678 5,821,841 -14,662 0.43% 9,767,676
2017-12-27 2017-12-21 1.691 5,836,503 -80,643 0.43% 9,871,887
2017-12-21 2017-12-19 1.773 5,917,146 +95,305 0.44% 10,492,559
2017-11-09 2017-11-07 1.691 5,821,841 -63,048 0.43% 9,847,088
2017-11-07 2017-11-03 1.705 5,884,889 -65,981 0.44% 10,034,000
2017-11-01 2017-10-30 1.739 5,950,870 +14,662 0.44% 10,349,430
2017-10-30 2017-10-26 1.807 5,936,208 +8,798 0.44% 10,728,791
2017-10-13 2017-10-11 1.841 5,927,410 +70,379 0.44% 10,915,020
2017-10-12 2017-10-10 1.841 5,857,031 +26,392 0.43% 10,785,420
2017-10-09 2017-10-04 1.841 5,830,639 +109,968 0.43% 10,736,821
2017-10-06 2017-10-03 1.876 5,720,671 -7,331 0.42% 10,729,401
2017-09-28 2017-09-26 1.841 5,728,002 -29,325 0.43% 10,547,820
2017-09-08 2017-09-06 1.825 5,757,327 -158,458 0.43% 10,508,914
2017-09-06 2017-09-04 1.825 5,915,785 -180,791 0.43% 10,798,150
2017-08-24 2017-08-21 1.825 6,096,576 -57,251 0.44% 11,128,150
2017-08-22 2017-08-18 1.825 6,153,827 -90,395 0.44% 11,232,650
2017-08-21 2017-08-17 1.825 6,244,222 -57,251 0.45% 11,397,649
2017-08-18 2017-08-16 1.792 6,301,473 -57,250 0.46% 11,293,020
2017-08-16 2017-08-14 1.825 6,358,723 -42,185 0.46% 11,606,649
2017-08-15 2017-08-11 1.792 6,400,908 -7,533 0.46% 11,471,220
2017-08-14 2017-08-10 1.825 6,408,441 -51,224 0.46% 11,697,400
2017-08-09 2017-08-07 1.858 6,459,665 -126,554 0.47% 12,005,280
2017-08-07 2017-08-03 1.858 6,586,219 -75,329 0.48% 12,240,480
2017-08-04 2017-08-02 1.858 6,661,548 -6,027 0.48% 12,380,479
2017-08-03 2017-08-01 1.858 6,667,575 -25,612 0.48% 12,391,681
2017-08-01 2017-07-28 1.825 6,693,187 -198,870 0.48% 12,217,150
2017-07-27 2017-07-25 1.892 6,892,057 +150,659 0.50% 13,037,610
2017-07-25 2017-07-21 1.858 6,741,398 -12,052 0.49% 12,528,880
2017-07-10 2017-07-06 1.792 6,753,450 -73,824 0.49% 12,103,019
2017-07-07 2017-07-05 1.759 6,827,274 -153,672 0.49% 12,008,741
2017-07-05 2017-07-03 1.792 6,980,946 +4,520 0.50% 12,510,720
2017-07-04 2017-06-30 1.792 6,976,426 +30,132 0.50% 12,502,620
2017-07-03 2017-06-29 1.892 6,946,294 -6,027 0.50% 13,140,209
2017-06-30 2017-06-28 1.759 6,952,321 +15,066 0.50% 12,228,691
2017-06-29 2017-06-27 1.693 6,937,255 +15,066 0.50% 11,741,730
2017-06-06 2017-06-02 1.646 6,922,189 -1,506 0.50% 11,394,608
2017-06-05 2017-06-01 1.653 6,923,695 -1,507 0.50% 11,443,043
2017-05-19 2017-05-17 1.646 6,925,202 -75,330 0.50% 11,399,568
2017-05-16 2017-05-12 1.626 7,000,532 +90,396 0.51% 11,384,171
2017-05-02 2017-04-27 1.659 6,910,136 -94,915 0.50% 11,466,500
2017-04-27 2017-04-25 1.633 7,005,051 -45,198 0.51% 11,438,015
2017-04-26 2017-04-24 1.626 7,050,249 -52,731 0.51% 11,465,020
2017-03-23 2017-03-21 1.573 7,102,980 -165,725 0.51% 11,173,602
2017-03-20 2017-03-16 1.593 7,268,705 -108,475 0.53% 11,579,040
2017-03-16 2017-03-14 1.560 7,377,180 +45,198 0.53% 11,507,011
2017-03-10 2017-03-08 1.540 7,331,982 -37,665 0.53% 11,290,512
2017-02-23 2017-02-21 1.560 7,369,647 -5,725 0.53% 11,495,260
2017-02-14 2017-02-10 1.560 7,375,372 +57,251 0.53% 11,504,190
2017-02-13 2017-02-09 1.580 7,318,121 +22,599 0.53% 11,560,612
2017-02-10 2017-02-08 1.560 7,295,522 -45,198 0.53% 11,379,639
2017-02-08 2017-02-06 1.600 7,340,720 -30,132 0.53% 11,742,484
2017-01-24 2017-01-20 1.507 7,370,852 -39,171 0.53% 11,105,748
2017-01-20 2017-01-18 1.547 7,410,023 -6,027 0.54% 11,459,871
2017-01-12 2017-01-10 1.553 7,416,050 -30,132 0.54% 11,518,416
2017-01-10 2017-01-06 1.540 7,446,182 -16,572 0.54% 11,466,369
2017-01-09 2017-01-05 1.533 7,462,754 -64,334 0.54% 11,442,777
2017-01-04 2016-12-30 1.520 7,527,088 -4,559 0.54% 11,442,354
2016-12-14 2016-12-12 1.494 7,531,647 -1,520 0.54% 11,251,028
2016-12-13 2016-12-09 1.507 7,533,167 +92,695 0.54% 11,352,447
2016-12-07 2016-12-05 1.514 7,440,472 +75,979 0.53% 11,261,720
2016-12-06 2016-12-02 1.533 7,364,493 -7,598 0.53% 11,292,112
2016-12-02 2016-11-30 1.546 7,372,091 +53,185 0.53% 11,400,790
2016-12-01 2016-11-29 1.573 7,318,906 -45,587 0.52% 11,511,196
2016-11-28 2016-11-24 1.553 7,364,493 +53,185 0.53% 11,437,504
2016-11-25 2016-11-23 1.560 7,311,308 +57,744 0.52% 11,403,018
2016-11-16 2016-11-14 1.566 7,253,564 -56,224 0.52% 11,360,692
2016-11-15 2016-11-11 1.593 7,309,788 -6,079 0.52% 11,641,168
2016-11-14 2016-11-10 1.612 7,315,867 -57,744 0.52% 11,795,281
2016-11-11 2016-11-09 1.546 7,373,611 +6,079 0.53% 11,403,141
2016-11-09 2016-11-07 1.527 7,367,532 -37,990 0.53% 11,248,288
2016-11-08 2016-11-04 1.487 7,405,522 +63,823 0.53% 11,013,884
2016-11-07 2016-11-03 1.494 7,341,699 +48,626 0.53% 10,967,277
2016-11-03 2016-11-01 1.527 7,293,073 +7,598 0.52% 11,134,608
2016-11-02 2016-10-31 1.487 7,285,475 +18,235 0.52% 10,835,344
2016-11-01 2016-10-28 1.474 7,267,240 -24,313 0.52% 10,712,576
2016-10-31 2016-10-27 1.494 7,291,553 -10,637 0.52% 10,892,368
2016-10-28 2016-10-26 1.560 7,302,190 +142,840 0.52% 11,388,797
2016-10-26 2016-10-24 1.415 7,159,350 -66,861 0.51% 10,129,510
2016-10-25 2016-10-20 1.428 7,226,211 -75,979 0.52% 10,319,218
2016-10-07 2016-10-05 1.487 7,302,190 -45,588 0.52% 10,860,203
2016-09-26 2016-09-22 1.395 7,347,778 -15,196 0.53% 10,251,048
2016-09-08 2016-09-06 1.392 7,362,974 -258,652 0.53% 10,251,310
2016-09-07 2016-09-05 1.399 7,621,626 +206,058 0.53% 10,659,880
2016-09-05 2016-09-01 1.373 7,415,568 -31,459 0.51% 10,183,104
2016-08-31 2016-08-29 1.367 7,447,027 -1,573 0.52% 10,178,960
2016-08-26 2016-08-24 1.380 7,448,600 +15,729 0.52% 10,275,818
2016-08-22 2016-08-18 1.411 7,432,871 +15,730 0.51% 10,490,388
2016-08-19 2016-08-17 1.411 7,417,141 -78,648 0.51% 10,468,188
2016-08-17 2016-08-15 1.411 7,495,789 -62,919 0.52% 10,579,188
2016-08-15 2016-08-11 1.367 7,558,708 +15,730 0.52% 10,331,611
2016-08-12 2016-08-10 1.411 7,542,978 +23,594 0.52% 10,645,788
2016-07-27 2016-07-25 1.265 7,519,384 +95,951 0.52% 9,512,997
2016-07-26 2016-07-22 1.322 7,423,433 +17,303 0.51% 9,816,352
2016-07-19 2016-07-15 1.316 7,406,130 -3,146 0.51% 9,746,388
2016-07-18 2016-07-14 1.316 7,409,276 -3,146 0.51% 9,750,528
2016-07-12 2016-07-08 1.335 7,412,422 -31,459 0.51% 9,896,040
2016-07-06 2016-07-04 1.380 7,443,881 +1,573 0.52% 10,269,307
2016-07-05 2016-06-30 1.360 7,442,308 +31,459 0.52% 10,125,195
2016-06-24 2016-06-22 1.380 7,410,849 -6,292 0.51% 10,223,738
2016-06-10 2016-06-07 1.475 7,417,141 +17,303 0.51% 10,939,728
2016-05-25 2016-05-23 1.494 7,399,838 -11,011 0.51% 11,055,339
2016-05-16 2016-05-12 1.481 7,410,849 +66,064 0.51% 10,977,562
2016-05-10 2016-05-06 1.500 7,344,785 -15,729 0.51% 11,019,784
2016-04-28 2016-04-26 1.589 7,360,514 +22,021 0.51% 11,698,499
2016-04-26 2016-04-22 1.589 7,338,493 +47,189 0.51% 11,663,500
2016-04-25 2016-04-21 1.589 7,291,304 -66,065 0.50% 11,588,500
2016-04-22 2016-04-20 1.513 7,357,369 +1,573 0.51% 11,132,213
2016-03-17 2016-03-15 1.469 7,355,796 +34,606 0.51% 10,802,485
2016-03-10 2016-03-08 1.456 7,321,190 -78,648 0.51% 10,658,575
2016-03-07 2016-03-03 1.494 7,399,838 +56,626 0.51% 11,055,339
2016-03-04 2016-03-02 1.462 7,343,212 +78,648 0.51% 10,737,320
2016-02-18 2016-02-16 1.462 7,264,564 -11,011 0.50% 10,622,320
2016-01-28 2016-01-26 1.469 7,275,575 -15,729 0.50% 10,684,675
2016-01-07 2016-01-05 1.672 7,291,304 -54,413 0.50% 12,192,819
2015-12-18 2015-12-16 1.641 7,345,717 +25,355 0.50% 12,052,040
2015-12-02 2015-11-30 1.735 7,320,362 +63,388 0.50% 12,703,351
2015-11-23 2015-11-19 1.862 7,256,974 -7,923 0.50% 13,509,231
2015-11-20 2015-11-18 1.893 7,264,897 -9,508 0.50% 13,753,200
2015-11-19 2015-11-17 1.893 7,274,405 -4,755 0.50% 13,771,199
2015-11-18 2015-11-16 1.893 7,279,160 -3,169 0.50% 13,780,201
2015-11-16 2015-11-12 1.925 7,282,329 +31,694 0.50% 14,015,970
2015-11-04 2015-11-02 1.862 7,250,635 -633,880 0.50% 13,497,430
2015-11-03 2015-10-30 1.925 7,884,515 -79,235 0.54% 15,174,970
2015-11-02 2015-10-29 1.925 7,963,750 -12,677 0.55% 15,327,470
2015-10-28 2015-10-26 1.956 7,976,427 -23,771 0.55% 15,603,539
2015-10-27 2015-10-23 1.925 8,000,198 -63,388 0.55% 15,397,620
2015-10-19 2015-10-15 1.956 8,063,586 +47,541 0.55% 15,774,040
2015-10-16 2015-10-14 1.956 8,016,045 -38,033 0.55% 15,681,040
2015-10-15 2015-10-13 1.956 8,054,078 -19,016 0.55% 15,755,441
2015-10-14 2015-10-12 1.893 8,073,094 +25,355 0.55% 15,283,200
2015-10-05 2015-09-30 1.862 8,047,739 +1,585 0.55% 14,981,280
2015-10-02 2015-09-29 1.862 8,046,154 +87,158 0.55% 14,978,330
2015-09-30 2015-09-25 1.893 7,958,996 -61,803 0.55% 15,067,201
2015-09-29 2015-09-24 1.925 8,020,799 -7,923 0.55% 15,437,270
2015-09-25 2015-09-23 1.862 8,028,722 +61,803 0.55% 14,945,879
2015-09-24 2015-09-22 1.925 7,966,919 -15,847 0.55% 15,333,570
2015-09-23 2015-09-21 1.925 7,982,766 -1,585 0.55% 15,364,070
2015-09-22 2015-09-18 1.925 7,984,351 -93,497 0.55% 15,367,120
2015-09-21 2015-09-17 1.893 8,077,848 +60,218 0.55% 15,292,200
2015-09-18 2015-09-16 1.890 8,017,630 -60,218 0.55% 15,152,904
2015-09-17 2015-09-15 1.859 8,077,848 -283,197 0.55% 15,020,475
2015-09-16 2015-09-14 1.859 8,361,045 -9,841 0.55% 15,547,070
2015-09-15 2015-09-11 1.829 8,370,886 -8,202 0.56% 15,310,199
2015-09-10 2015-09-08 1.798 8,379,088 -39,366 0.56% 15,069,781
2015-09-09 2015-09-07 1.707 8,418,454 +68,891 0.56% 14,370,720
2015-09-02 2015-08-31 1.646 8,349,563 -16,403 0.55% 13,744,080
2015-09-01 2015-08-28 1.646 8,365,966 +287,045 0.56% 13,771,081
2015-08-28 2015-08-26 1.524 8,078,921 -137,781 0.54% 12,313,501
2015-08-27 2015-08-25 1.555 8,216,702 -196,831 0.55% 12,773,970
2015-08-26 2015-08-24 1.488 8,413,533 -451,071 0.56% 12,515,736
2015-08-25 2015-08-21 1.585 8,864,604 -324,770 0.59% 14,051,441
2015-08-24 2015-08-20 1.616 9,189,374 -3,281 0.61% 14,846,359
2015-08-20 2015-08-18 1.677 9,192,655 +8,201 0.61% 15,412,100
2015-08-19 2015-08-17 1.707 9,184,454 +24,604 0.61% 15,678,320
2015-08-18 2015-08-14 1.707 9,159,850 -3,280 0.61% 15,636,320
2015-08-13 2015-08-11 1.768 9,163,130 -3,281 0.61% 16,200,559
2015-08-12 2015-08-10 1.798 9,166,411 +13,122 0.61% 16,485,780
2015-08-10 2015-08-06 1.798 9,153,289 -8,201 0.61% 16,462,180
2015-08-04 2015-07-31 1.920 9,161,490 -73,812 0.61% 17,594,010
2015-07-30 2015-07-28 1.738 9,235,302 -88,574 0.61% 16,046,641
2015-07-29 2015-07-27 1.768 9,323,876 -159,104 0.62% 16,484,761
2015-07-28 2015-07-24 1.829 9,482,980 +8,201 0.63% 17,344,199
2015-07-22 2015-07-20 1.859 9,474,779 +41,006 0.63% 17,618,020
2015-07-21 2015-07-17 1.829 9,433,773 +16,403 0.63% 17,254,200
2015-07-20 2015-07-16 1.798 9,417,370 +19,683 0.62% 16,937,130
2015-07-17 2015-07-15 1.829 9,397,687 -47,568 0.62% 17,188,200
2015-07-16 2015-07-14 1.798 9,445,255 -3,280 0.63% 16,987,281
2015-07-14 2015-07-10 1.707 9,448,535 +1,640 0.63% 16,129,120
2015-07-13 2015-07-09 1.646 9,446,895 +41,007 0.63% 15,550,380
2015-07-10 2015-07-08 1.494 9,405,888 +65,610 0.62% 14,049,279
2015-07-09 2015-07-07 1.585 9,340,278 +50,848 0.62% 14,805,440
2015-07-08 2015-07-06 1.646 9,289,430 +134,501 0.62% 15,291,180
2015-07-07 2015-07-03 1.768 9,154,929 +85,293 0.61% 16,186,060
2015-07-06 2015-07-02 1.981 9,069,636 +93,495 0.60% 17,970,551
2015-07-03 2015-06-30 2.012 8,976,141 +1,640 0.60% 18,058,920
2015-07-02 2015-06-29 2.012 8,974,501 -75,452 0.60% 18,055,620
2015-06-30 2015-06-26 2.073 9,049,953 +32,805 0.60% 18,759,161
2015-06-25 2015-06-23 2.134 9,017,148 +123,020 0.60% 19,240,901
2015-06-24 2015-06-22 2.164 8,894,128 -239,478 0.59% 19,249,519
2015-06-23 2015-06-19 2.164 9,133,606 +13,122 0.61% 19,767,821
2015-06-22 2015-06-18 2.134 9,120,484 -13,122 0.61% 19,461,401
2015-06-19 2015-06-17 2.134 9,133,606 +1,640 0.61% 19,489,401
2015-06-18 2015-06-16 2.134 9,131,966 -42,646 0.61% 19,485,901
2015-06-17 2015-06-15 2.164 9,174,612 +49,208 0.61% 19,856,570
2015-06-16 2015-06-12 2.164 9,125,404 -16,403 0.61% 19,750,069
2015-06-15 2015-06-11 2.195 9,141,807 -8,201 0.61% 20,064,240
2015-06-12 2015-06-10 2.164 9,150,008 -73,812 0.61% 19,803,319
2015-06-11 2015-06-09 2.164 9,223,820 +42,647 0.61% 19,963,070
2015-06-10 2015-06-08 2.286 9,181,173 -29,525 0.61% 20,990,250
2015-06-09 2015-06-05 2.317 9,210,698 -710,231 0.61% 21,338,520
2015-06-08 2015-06-04 2.164 9,920,929 +95,135 0.66% 21,471,820
2015-06-05 2015-06-03 2.195 9,825,794 +141,062 0.65% 21,565,440
2015-06-04 2015-06-02 2.195 9,684,732 +160,745 0.64% 21,255,840
2015-06-03 2015-06-01 2.256 9,523,987 +109,897 0.63% 21,483,680
2015-06-02 2015-05-29 2.164 9,414,090 -90,214 0.62% 20,374,871
2015-06-01 2015-05-28 2.225 9,504,304 -26,244 0.63% 21,149,560
2015-05-29 2015-05-27 2.286 9,530,548 +60,690 0.63% 21,789,000
2015-05-28 2015-05-26 2.347 9,469,858 +9,841 0.63% 22,227,589
2015-05-27 2015-05-22 2.073 9,460,017 -57,409 0.63% 19,609,160
2015-05-26 2015-05-21 2.042 9,517,426 +106,617 0.63% 19,438,040
2015-05-22 2015-05-20 2.012 9,410,809 -8,201 0.62% 18,933,420
2015-05-21 2015-05-19 2.042 9,419,010 -24,604 0.63% 19,237,039
2015-05-20 2015-05-18 2.103 9,443,614 -39,366 0.63% 19,863,029
2015-05-19 2015-05-15 2.042 9,482,980 +104,976 0.63% 19,367,689
2015-05-14 2015-05-12 1.981 9,378,004 -65,610 0.62% 18,581,550
2015-05-13 2015-05-11 2.042 9,443,614 +57,409 0.63% 19,287,289
2015-05-12 2015-05-08 2.012 9,386,205 +132,860 0.62% 18,883,919
2015-05-11 2015-05-07 1.981 9,253,345 +49,208 0.61% 18,334,551
2015-05-07 2015-05-05 2.073 9,204,137 +1,640 0.61% 19,078,760
2015-05-06 2015-05-04 2.164 9,202,497 +29,525 0.61% 19,916,921
2015-05-05 2015-04-30 2.012 9,172,972 -45,927 0.61% 18,454,920
2015-05-04 2015-04-29 2.073 9,218,899 +1,640 0.61% 19,109,360
2015-04-30 2015-04-28 1.981 9,217,259 -160,745 0.61% 18,263,050
2015-04-29 2015-04-27 2.012 9,378,004 +14,762 0.62% 18,867,420
2015-04-28 2015-04-24 2.073 9,363,242 +687,268 0.62% 19,408,561
2015-04-27 2015-04-23 1.981 8,675,974 -54,129 0.58% 17,190,550
2015-04-22 2015-04-20 1.890 8,730,103 -534,723 0.58% 16,499,441
2015-04-21 2015-04-17 1.951 9,264,826 +16,402 0.61% 18,074,879
2015-04-16 2015-04-14 2.012 9,248,424 +354,296 0.61% 18,606,721
2015-04-15 2015-04-13 2.012 8,894,128 -9,842 0.59% 17,893,919
2015-04-14 2015-04-10 1.951 8,903,970 -8,201 0.59% 17,370,880
2015-04-13 2015-04-09 1.951 8,912,171 +9,841 0.59% 17,386,880
2015-04-10 2015-04-08 1.981 8,902,330 -65,610 0.59% 17,639,051
2015-04-09 2015-04-02 2.012 8,967,940 -82,013 0.60% 18,042,420
2015-04-02 2015-03-31 1.798 9,049,953 -1,640 0.60% 16,276,331
2015-04-01 2015-03-30 1.768 9,051,593 +155,824 0.60% 16,003,360
2015-03-30 2015-03-26 1.829 8,895,769 +54,129 0.59% 16,270,201
2015-03-27 2015-03-25 1.829 8,841,640 +229,636 0.59% 16,171,200
2015-03-26 2015-03-24 1.890 8,612,004 +255,880 0.57% 16,276,240
2015-03-25 2015-03-23 1.890 8,356,124 +180,428 0.55% 15,792,640
2015-03-24 2015-03-20 1.798 8,175,696 +13,122 0.54% 14,703,980
2015-03-23 2015-03-19 1.798 8,162,574 -164,025 0.54% 14,680,380
2015-03-20 2015-03-18 1.859 8,326,599 -32,806 0.55% 15,483,019
2015-03-19 2015-03-17 1.859 8,359,405 +241,118 0.55% 15,544,021
2015-03-18 2015-03-16 1.738 8,118,287 -26,244 0.54% 14,105,790
2015-03-17 2015-03-13 1.707 8,144,531 +68,891 0.54% 13,903,120
2015-03-12 2015-03-10 1.585 8,075,640 +8,201 0.54% 12,800,840
2015-03-06 2015-03-04 1.585 8,067,439 -1,640 0.54% 12,787,840
2015-03-02 2015-02-26 1.585 8,069,079 -132,861 0.54% 12,790,440
2015-02-26 2015-02-24 1.585 8,201,940 -65,610 0.54% 13,001,040
2015-02-24 2015-02-18 1.585 8,267,550 +131,220 0.55% 13,105,040
2015-02-23 2015-02-16 1.616 8,136,330 +65,611 0.54% 13,145,061
2015-02-16 2015-02-12 1.616 8,070,719 -16,403 0.54% 13,039,059
2015-02-04 2015-02-02 1.677 8,087,122 -26,244 0.54% 13,558,600
2015-02-02 2015-01-29 1.616 8,113,366 +11,482 0.54% 13,107,960
2015-01-28 2015-01-26 1.585 8,101,884 -246,039 0.54% 12,842,440
2015-01-27 2015-01-23 1.585 8,347,923 +14,763 0.55% 13,232,440
2015-01-26 2015-01-22 1.616 8,333,160 -32,806 0.55% 13,463,059
2015-01-19 2015-01-15 1.616 8,365,966 -108,257 0.56% 13,516,061
2015-01-16 2015-01-14 1.646 8,474,223 -19,683 0.56% 13,949,281
2015-01-15 2015-01-13 1.646 8,493,906 -57,409 0.56% 13,981,681
2015-01-14 2015-01-12 1.616 8,551,315 -111,537 0.57% 13,815,511
2015-01-13 2015-01-09 1.646 8,662,852 -32,805 0.57% 14,259,780
2015-01-12 2015-01-08 1.616 8,695,657 +8,201 0.58% 14,048,710
2015-01-08 2015-01-06 1.640 8,687,456 -193,772 0.58% 14,247,316
2015-01-02 2014-12-29 1.640 8,881,228 +251,526 0.58% 14,565,100
2014-12-30 2014-12-24 1.610 8,629,702 +33,537 0.56% 13,895,280
2014-12-29 2014-12-22 1.580 8,596,165 +152,593 0.56% 13,584,960
2014-12-23 2014-12-19 1.610 8,443,572 +134,147 0.55% 13,595,580
2014-12-22 2014-12-18 1.610 8,309,425 +333,692 0.54% 13,379,580
2014-12-19 2014-12-17 1.580 7,975,733 +10,061 0.52% 12,604,460
2014-12-15 2014-12-11 1.580 7,965,672 -167,684 0.52% 12,588,560
2014-12-11 2014-12-09 1.640 8,133,356 -55,336 0.53% 13,338,599
2014-12-10 2014-12-08 1.640 8,188,692 +25,152 0.53% 13,429,350
2014-12-08 2014-12-04 1.759 8,163,540 +16,769 0.53% 14,361,781
2014-12-05 2014-12-03 1.759 8,146,771 +50,305 0.53% 14,332,280
2014-12-04 2014-12-02 1.789 8,096,466 -134,147 0.53% 14,485,200
2014-12-02 2014-11-28 1.849 8,230,613 -102,288 0.53% 15,216,039
2014-12-01 2014-11-27 1.849 8,332,901 +25,153 0.54% 15,405,141
2014-11-28 2014-11-26 1.879 8,307,748 -85,519 0.54% 15,606,360
2014-11-27 2014-11-25 1.819 8,393,267 -296,801 0.54% 15,266,470
2014-11-24 2014-11-20 1.819 8,690,068 +603,663 0.56% 15,806,320
2014-11-21 2014-11-19 2.057 8,086,405 +83,842 0.52% 16,637,280
2014-11-19 2014-11-17 2.057 8,002,563 +100,611 0.52% 16,464,781
2014-11-17 2014-11-13 2.087 7,901,952 -68,751 0.51% 16,493,400
2014-11-13 2014-11-11 2.087 7,970,703 -33,537 0.52% 16,636,901
2014-11-12 2014-11-10 2.087 8,004,240 -8,384 0.52% 16,706,901
2014-11-07 2014-11-05 2.087 8,012,624 +10,061 0.52% 16,724,400
2014-11-05 2014-11-03 2.117 8,002,563 +184,453 0.52% 16,942,021
2014-11-04 2014-10-31 2.147 7,818,110 -40,244 0.51% 16,784,640
2014-10-30 2014-10-28 2.087 7,858,354 +16,768 0.51% 16,402,399
2014-10-24 2014-10-22 2.117 7,841,586 +8,384 0.51% 16,601,220
2014-10-17 2014-10-15 2.147 7,833,202 +45,275 0.51% 16,817,041
2014-10-16 2014-10-14 2.147 7,787,927 -234,758 0.51% 16,719,840
2014-10-13 2014-10-09 2.207 8,022,685 +217,990 0.52% 17,702,280
2014-10-10 2014-10-08 2.177 7,804,695 +211,282 0.51% 16,988,559
2014-10-09 2014-10-07 2.177 7,593,413 -155,947 0.49% 16,528,660
2014-10-08 2014-10-06 2.326 7,749,360 -63,720 0.50% 18,023,461
2014-10-06 2014-09-30 1.819 7,813,080 +75,458 0.51% 14,211,171
2014-10-03 2014-09-29 1.908 7,737,622 -26,829 0.50% 14,766,081
2014-09-30 2014-09-26 1.968 7,764,451 -1,677 0.50% 15,280,320
2014-09-26 2014-09-24 2.028 7,766,128 +25,153 0.50% 15,746,760
2014-09-24 2014-09-22 2.057 7,740,975 +23,475 0.50% 15,926,579
2014-09-23 2014-09-19 2.057 7,717,500 +8,385 0.50% 15,878,281
2014-09-22 2014-09-18 2.087 7,709,115 -2,683 0.50% 16,090,899
2014-09-19 2014-09-17 2.072 7,711,798 +83,842 0.50% 15,981,524
2014-09-18 2014-09-16 2.102 7,627,956 -169,771 0.50% 16,030,419
2014-09-16 2014-09-12 2.102 7,797,727 +1,713 0.50% 16,387,199
2014-09-15 2014-09-11 2.131 7,796,014 +167,877 0.50% 16,611,149
2014-09-12 2014-09-10 2.160 7,628,137 -34,261 0.48% 16,476,100
2014-09-11 2014-09-08 2.160 7,662,398 -137,042 0.49% 16,550,101
2014-09-10 2014-09-05 2.102 7,799,440 +29,121 0.50% 16,390,799
2014-09-08 2014-09-04 2.043 7,770,319 +56,530 0.49% 15,876,000
2014-09-05 2014-09-03 2.072 7,713,789 -6,852 0.49% 15,985,650
2014-09-04 2014-09-02 2.043 7,720,641 +17,130 0.49% 15,774,500
2014-09-03 2014-09-01 2.072 7,703,511 +49,678 0.49% 15,964,351
2014-09-02 2014-08-29 2.102 7,653,833 +46,252 0.49% 16,084,801
2014-08-29 2014-08-27 2.189 7,607,581 +30,835 0.48% 16,653,751
2014-08-27 2014-08-25 2.247 7,576,746 +6,852 0.48% 17,028,550
2014-08-25 2014-08-21 2.247 7,569,894 -17,130 0.48% 17,013,150
2014-08-22 2014-08-20 2.277 7,587,024 +17,130 0.48% 17,273,099
2014-08-21 2014-08-19 2.277 7,569,894 +3,426 0.48% 17,234,100
2014-08-19 2014-08-15 2.306 7,566,468 +17,130 0.48% 17,447,150
2014-08-15 2014-08-13 2.364 7,549,338 -83,938 0.48% 17,848,351
2014-08-14 2014-08-12 2.393 7,633,276 +61,669 0.49% 18,269,600
2014-08-11 2014-08-07 2.247 7,571,607 +13,704 0.48% 17,017,000
2014-08-07 2014-08-05 2.247 7,557,903 +137,043 0.48% 16,986,201
2014-08-01 2014-07-30 2.277 7,420,860 +13,704 0.47% 16,894,800
2014-07-30 2014-07-28 2.335 7,407,156 -125,051 0.47% 17,296,000
2014-07-29 2014-07-25 2.364 7,532,207 -137,043 0.48% 17,807,849
2014-07-28 2014-07-24 2.364 7,669,250 -20,556 0.49% 18,131,850
2014-07-23 2014-07-21 2.277 7,689,806 -210,703 0.49% 17,507,099
2014-07-22 2014-07-18 2.306 7,900,509 -284,364 0.50% 18,217,399
2014-07-21 2014-07-17 2.510 8,184,873 +51,391 0.52% 20,545,400
2014-07-18 2014-07-16 2.569 8,133,482 +138,756 0.52% 20,891,200
2014-07-16 2014-07-14 2.569 7,994,726 -61,669 0.51% 20,534,799
2014-07-10 2014-07-08 2.510 8,056,395 -6,853 0.51% 20,222,899
2014-07-09 2014-07-07 2.510 8,063,248 -70,234 0.51% 20,240,101
2014-07-07 2014-07-03 2.510 8,133,482 +13,362 0.52% 20,416,400
2014-07-04 2014-07-02 2.510 8,120,120 +205,564 0.52% 20,382,859
2014-07-03 2014-06-30 2.569 7,914,556 +772,578 0.50% 20,328,879
2014-06-19 2014-06-17 2.393 7,141,978 +59,956 0.45% 17,093,719
2014-06-18 2014-06-16 2.452 7,082,022 -51,391 0.45% 17,363,640
2014-06-17 2014-06-13 2.364 7,133,413 -16,103 0.45% 16,865,010
2014-06-13 2014-06-11 2.364 7,149,516 +51,391 0.45% 16,903,081
2014-06-12 2014-06-10 2.364 7,098,125 -34,260 0.45% 16,781,581
2014-06-03 2014-05-29 2.364 7,132,385 +138,755 0.45% 16,862,579
2014-05-30 2014-05-28 2.393 6,993,630 +10,279 0.44% 16,738,661
2014-05-27 2014-05-23 2.364 6,983,351 -66,809 0.44% 16,510,229
2014-05-26 2014-05-22 2.364 7,050,160 -3,426 0.45% 16,668,181
2014-05-23 2014-05-21 2.335 7,053,586 +27,409 0.45% 16,470,401
2014-05-20 2014-05-16 2.335 7,026,177 -5,139 0.45% 16,406,399
2014-05-19 2014-05-15 2.364 7,031,316 +17,130 0.45% 16,623,629
2014-05-16 2014-05-14 2.393 7,014,186 -3,426 0.45% 16,787,860
2014-05-14 2014-05-12 2.364 7,017,612 +5,139 0.45% 16,591,230
2014-05-12 2014-05-08 2.335 7,012,473 -30,835 0.45% 16,374,400
2014-05-09 2014-05-07 2.335 7,043,308 -10,278 0.45% 16,446,401
2014-05-07 2014-05-02 2.306 7,053,586 -87,364 0.45% 16,264,521
2014-05-05 2014-04-30 2.277 7,140,950 -1,713 0.45% 16,257,539
2014-05-02 2014-04-29 2.247 7,142,663 -17,131 0.45% 16,052,959
2014-04-29 2014-04-25 2.247 7,159,794 -5,139 0.45% 16,091,460
2014-04-28 2014-04-24 2.160 7,164,933 -6,852 0.46% 15,475,620
2014-04-23 2014-04-17 2.131 7,171,785 -17,130 0.46% 15,281,090
2014-04-22 2014-04-16 2.160 7,188,915 -5,139 0.46% 15,527,419
2014-04-15 2014-04-11 2.131 7,194,054 +149,033 0.46% 15,328,539
2014-04-14 2014-04-10 2.102 7,045,021 -73,660 0.45% 14,805,361
2014-04-10 2014-04-08 2.102 7,118,681 +8,565 0.45% 14,960,160
2014-04-09 2014-04-07 2.102 7,110,116 -176,442 0.45% 14,942,160
2014-04-04 2014-04-02 2.072 7,286,558 +59,956 0.46% 15,100,279
2014-04-03 2014-04-01 2.131 7,226,602 -27,409 0.46% 15,397,890
2014-04-02 2014-03-31 2.072 7,254,011 +32,548 0.46% 15,032,831
2014-04-01 2014-03-28 2.072 7,221,463 -56,530 0.46% 14,965,380
2014-03-31 2014-03-27 2.072 7,277,993 -32,548 0.46% 15,082,530
2014-03-27 2014-03-25 2.043 7,310,541 -34,260 0.46% 14,936,601
2014-03-26 2014-03-24 2.043 7,344,801 +58,243 0.47% 15,006,599
2014-03-25 2014-03-21 2.043 7,286,558 +42,826 0.46% 14,887,599
2014-03-21 2014-03-19 2.102 7,243,732 +49,678 0.46% 15,222,959
2014-03-20 2014-03-18 2.160 7,194,054 -11,992 0.46% 15,538,519
2014-03-19 2014-03-17 1.868 7,206,046 +1,713 0.46% 13,461,121
2014-03-18 2014-03-14 1.897 7,204,333 +6,852 0.46% 13,668,201
2014-03-14 2014-03-12 1.868 7,197,481 +8,566 0.46% 13,445,121
2014-03-13 2014-03-11 1.897 7,188,915 +34,260 0.46% 13,638,949
2014-03-11 2014-03-07 1.926 7,154,655 +10,278 0.45% 13,782,781
2014-03-10 2014-03-06 1.897 7,144,377 -174,044 0.45% 13,554,451
2014-03-04 2014-02-28 2.072 7,318,421 +176,443 0.47% 15,166,311
2014-02-28 2014-02-26 1.985 7,141,978 -19,529 0.45% 14,175,279
2014-02-27 2014-02-25 1.985 7,161,507 -479,649 0.46% 14,214,040
2014-02-25 2014-02-21 2.102 7,641,156 -15,417 0.49% 16,058,160
2014-02-21 2014-02-19 2.102 7,656,573 -29,122 0.49% 16,090,559
2014-02-18 2014-02-14 2.160 7,685,695 -70,234 0.49% 16,600,420
2014-02-17 2014-02-13 2.218 7,755,929 +94,216 0.49% 17,204,879
2014-02-14 2014-02-12 2.245 7,661,713 -529,827 0.49% 17,200,651
2014-02-13 2014-02-11 2.058 8,191,540 +187,081 0.48% 16,857,610
2014-02-12 2014-02-10 2.058 8,004,459 -29,933 0.47% 16,472,610
2014-02-11 2014-02-07 2.031 8,034,392 -61,737 0.47% 16,319,480
2014-02-10 2014-02-06 1.978 8,096,129 -9,354 0.47% 16,012,120
2014-02-07 2014-02-05 2.004 8,105,483 +99,153 0.47% 16,247,250
2014-02-06 2014-02-04 2.085 8,006,330 -80,445 0.47% 16,690,440
2014-02-05 2014-01-30 2.058 8,086,775 -20,579 0.47% 16,642,011
2014-02-04 2014-01-28 1.924 8,107,354 -29,933 0.47% 15,600,961
2014-01-29 2014-01-27 1.951 8,137,287 +93,541 0.47% 15,876,041
2014-01-24 2014-01-22 1.940 8,043,746 -3,742 0.47% 15,607,548
2014-01-23 2014-01-21 1.940 8,047,488 -78,199 0.47% 15,614,809
2014-01-21 2014-01-17 2.020 8,125,687 -21,068 0.47% 16,414,481
2014-01-20 2014-01-16 1.993 8,146,755 +50,790 0.47% 16,240,500
2014-01-17 2014-01-15 1.993 8,095,965 +43,266 0.47% 16,139,250
2014-01-16 2014-01-14 1.967 8,052,699 -201,280 0.47% 15,838,960
2014-01-15 2014-01-13 1.967 8,253,979 -146,727 0.48% 16,234,860
2014-01-14 2014-01-10 1.834 8,400,706 +306,622 0.49% 15,407,009
2014-01-13 2014-01-09 1.861 8,094,084 -1,410,087 0.47% 15,059,800
2014-01-10 2014-01-08 1.914 9,504,171 -172,311 0.55% 18,188,639
2014-01-09 2014-01-07 1.940 9,676,482 -269,000 0.56% 18,775,600
2014-01-08 2014-01-06 1.861 9,945,482 +33,860 0.58% 18,504,500
2014-01-07 2014-01-03 1.914 9,911,622 +392,025 0.57% 18,968,400
2014-01-06 2014-01-02 1.967 9,519,597 +67,721 0.55% 18,724,221
2014-01-03 2013-12-31 1.940 9,451,876 -420,243 0.55% 18,339,789
2014-01-02 2013-12-27 2.020 9,872,119 -177,953 0.57% 19,942,401
2013-12-30 2013-12-24 1.861 10,050,072 -244,546 0.58% 18,699,099
2013-12-27 2013-12-20 1.728 10,294,618 +250,189 0.60% 17,785,950
2013-12-23 2013-12-19 1.781 10,044,429 +11,287 0.58% 17,887,660
2013-12-20 2013-12-18 1.861 10,033,142 +604,592 0.58% 18,667,599
2013-12-19 2013-12-17 1.807 9,428,550 -62,454 0.55% 17,041,479
2013-12-18 2013-12-16 1.993 9,491,004 -411,965 0.55% 18,920,251
2013-12-17 2013-12-13 1.435 9,902,969 +103,838 0.57% 14,213,880
2013-12-10 2013-12-06 1.324 9,799,131 -87,284 0.57% 12,970,908
2013-12-09 2013-12-05 1.329 9,886,415 +22,197 0.57% 13,139,000
2013-12-05 2013-12-03 1.318 9,864,218 +18,811 0.57% 13,004,624
2013-12-04 2013-12-02 1.329 9,845,407 -18,811 0.57% 13,084,501
2013-12-03 2013-11-29 1.324 9,864,218 +42,137 0.57% 13,057,062
2013-12-02 2013-11-28 1.356 9,822,081 +489,092 0.57% 13,314,570
2013-11-27 2013-11-25 1.356 9,332,989 +37,622 0.54% 12,651,569
2013-11-26 2013-11-22 1.356 9,295,367 +7,524 0.54% 12,600,570
2013-11-25 2013-11-21 1.382 9,287,843 -158,014 0.54% 12,837,241
2013-11-22 2013-11-20 1.409 9,445,857 +452,598 0.55% 13,306,710
2013-11-21 2013-11-19 1.382 8,993,259 +124,154 0.52% 12,430,080
2013-11-20 2013-11-18 1.382 8,869,105 +18,811 0.51% 12,258,480
2013-11-13 2013-11-11 1.409 8,850,294 +16,930 0.51% 12,467,720
2013-11-11 2013-11-07 1.409 8,833,364 +116,629 0.51% 12,443,870
2013-11-08 2013-11-06 1.435 8,716,735 +191,875 0.50% 12,511,261
2013-11-07 2013-11-05 1.488 8,524,860 +171,182 0.49% 12,689,040
2013-10-30 2013-10-28 1.286 8,353,678 -75,245 0.48% 10,746,736
2013-10-29 2013-10-25 1.292 8,428,923 +94,056 0.49% 10,888,344
2013-10-28 2013-10-24 1.265 8,334,867 -30,098 0.48% 10,545,304
2013-10-23 2013-10-21 1.212 8,364,965 +10,158 0.48% 10,138,704
2013-10-21 2013-10-17 1.217 8,354,807 -24,455 0.48% 10,170,806
2013-10-17 2013-10-15 1.170 8,379,262 -62,077 0.48% 9,799,680
2013-10-16 2013-10-11 1.164 8,441,339 -5,643 0.49% 9,827,407
2013-10-11 2013-10-09 1.164 8,446,982 -18,811 0.49% 9,833,976
2013-10-10 2013-10-08 1.175 8,465,793 +97,442 0.49% 9,945,884
2013-10-08 2013-10-04 1.191 8,368,351 -22,574 0.48% 9,964,864
2013-09-23 2013-09-18 1.170 8,390,925 -13,167 0.49% 9,813,321
2013-09-13 2013-09-11 1.159 8,404,092 +752 0.49% 9,739,368
2013-09-10 2013-09-06 1.207 8,403,340 -5,643 0.49% 10,140,544
2013-09-09 2013-09-05 1.212 8,408,983 +16,930 0.49% 10,192,056
2013-09-06 2013-09-04 1.172 8,392,053 -37,623 0.49% 9,836,946
2013-09-05 2013-09-03 1.167 8,429,676 -284,778 0.49% 9,837,709
2013-09-03 2013-08-30 1.167 8,714,454 +11,670 0.49% 10,170,054
2013-08-29 2013-08-27 1.193 8,702,784 +62,633 0.49% 10,380,145
2013-08-12 2013-08-08 1.167 8,640,151 -64,967 0.48% 10,083,340
2013-08-02 2013-07-31 1.177 8,705,118 -25,286 0.49% 10,248,666
2013-07-26 2013-07-24 1.110 8,730,404 +49,017 0.49% 9,694,944
2013-07-05 2013-07-03 1.069 8,681,387 -19,451 0.49% 9,283,456
2013-06-19 2013-06-17 1.110 8,700,838 -23,342 0.49% 9,662,112
2013-06-11 2013-06-07 1.080 8,724,180 -17,506 0.49% 9,418,920
2013-06-06 2013-06-04 1.105 8,741,686 +12,449 0.49% 9,662,530
2013-05-30 2013-05-28 1.116 8,729,237 -261,422 0.49% 9,738,526
2013-05-21 2013-05-16 1.121 8,990,659 -154,052 0.50% 10,076,396
2013-05-20 2013-05-15 1.121 9,144,711 +17,506 0.51% 10,249,052
2013-05-15 2013-05-13 1.146 9,127,205 -77,804 0.51% 10,464,052
2013-05-10 2013-05-08 1.131 9,205,009 -200,346 0.52% 10,411,280
2013-05-09 2013-05-07 1.141 9,405,355 +51,740 0.53% 10,734,588
2013-05-08 2013-05-06 1.157 9,353,615 +389 0.52% 10,819,800
2013-05-06 2013-05-02 1.080 9,353,226 -39,291 0.52% 10,098,060
2013-04-24 2013-04-22 1.110 9,392,517 +56,408 0.53% 10,430,208
2013-04-03 2013-03-28 1.131 9,336,109 -19,451 0.52% 10,559,560
2013-04-02 2013-03-27 1.152 9,355,560 -73,914 0.52% 10,773,952
2013-03-21 2013-03-19 1.131 9,429,474 -778 0.53% 10,665,160
2013-03-20 2013-03-18 1.090 9,430,252 -21,007 0.53% 10,278,184
2013-03-19 2013-03-15 1.095 9,451,259 +9,725 0.53% 10,349,669
2013-03-18 2013-03-14 1.121 9,441,534 -19,451 0.53% 10,581,720
2013-03-08 2013-03-06 1.162 9,460,985 -7,780 0.53% 10,992,640
2013-03-06 2013-03-04 1.152 9,468,765 +19,451 0.53% 10,904,320
2013-03-04 2013-02-28 1.152 9,449,314 -116,707 0.53% 10,881,920
2013-03-01 2013-02-27 1.203 9,566,021 -77,804 0.54% 11,508,120
2013-02-28 2013-02-26 1.198 9,643,825 -19,451 0.54% 11,552,140
2013-02-25 2013-02-21 1.234 9,663,276 +70,024 0.54% 11,923,200
2013-02-22 2013-02-20 1.285 9,593,252 +29,176 0.54% 12,330,000
2013-02-21 2013-02-19 1.270 9,564,076 -40,458 0.54% 12,144,991
2013-02-20 2013-02-18 1.311 9,604,534 +83,640 0.54% 12,591,390
2013-02-15 2013-02-08 1.213 9,520,894 -7,003 0.53% 11,551,728
2013-02-07 2013-02-05 1.218 9,527,897 -5,835 0.53% 11,609,209
2013-02-06 2013-02-04 1.239 9,533,732 -13,616 0.53% 11,812,374
2013-02-05 2013-02-01 1.234 9,547,348 -11,670 0.53% 11,780,160
2013-02-01 2013-01-30 1.213 9,559,018 -22,174 0.53% 11,597,984
2013-01-31 2013-01-29 1.218 9,581,192 +21,007 0.54% 11,674,145
2013-01-30 2013-01-28 1.172 9,560,185 -389 0.54% 11,206,200
2013-01-29 2013-01-25 1.182 9,560,574 +1,945 0.54% 11,304,960
2013-01-25 2013-01-23 1.213 9,558,629 +145,883 0.53% 11,597,512
2013-01-24 2013-01-22 1.239 9,412,746 +424,032 0.53% 11,662,471
2013-01-23 2013-01-21 1.244 8,988,714 -112,816 0.50% 11,183,304
2013-01-22 2013-01-18 1.152 9,101,530 +9,726 0.51% 10,481,408
2013-01-18 2013-01-16 1.146 9,091,804 +38,902 0.51% 10,423,466
2013-01-17 2013-01-15 1.152 9,052,902 +38,902 0.51% 10,425,408
2013-01-16 2013-01-14 1.162 9,014,000 +9,725 0.50% 10,473,292
2013-01-15 2013-01-11 1.157 9,004,275 +19,451 0.50% 10,415,700
2013-01-14 2013-01-10 1.182 8,984,824 +43,182 0.50% 10,624,160
2013-01-11 2013-01-09 1.182 8,941,642 +87,140 0.50% 10,573,100
2013-01-10 2013-01-08 1.193 8,854,502 -409,249 0.50% 10,561,104
2013-01-08 2013-01-04 1.080 9,263,751 -19,452 0.52% 10,001,459
2013-01-04 2013-01-02 1.049 9,283,203 -23,341 0.52% 9,736,105
2013-01-03 2012-12-31 1.023 9,306,544 +194,511 0.52% 9,521,354
2012-12-19 2012-12-17 1.064 9,112,033 -19,451 0.51% 9,697,122
2012-12-14 2012-12-12 1.049 9,131,484 -19,451 0.51% 9,576,984
2012-12-10 2012-12-06 1.049 9,150,935 +75,859 0.51% 9,597,384
2012-12-07 2012-12-05 1.049 9,075,076 -36,179 0.51% 9,517,824
2012-12-05 2012-12-03 1.033 9,111,255 -77,804 0.51% 9,415,242
2012-12-04 2012-11-30 1.018 9,189,059 +97,255 0.51% 9,353,916
2012-11-30 2012-11-28 0.997 9,091,804 -19,451 0.51% 9,067,948
2012-11-29 2012-11-27 1.018 9,111,255 -24,898 0.51% 9,274,716
2012-11-23 2012-11-21 1.023 9,136,153 -12,448 0.51% 9,347,030
2012-11-21 2012-11-19 1.008 9,148,601 -79,750 0.51% 9,218,664
2012-11-16 2012-11-14 1.023 9,228,351 -38,902 0.52% 9,441,356
2012-11-13 2012-11-09 0.987 9,267,253 +10,115 0.52% 9,147,648
2012-11-07 2012-11-05 1.039 9,257,138 +23,730 0.52% 9,613,584
2012-10-31 2012-10-29 1.003 9,233,408 -19,451 0.52% 9,256,650
2012-10-26 2012-10-24 1.018 9,252,859 -9,725 0.52% 9,418,860
2012-10-17 2012-10-15 1.008 9,262,584 +116,706 0.52% 9,333,520
2012-10-10 2012-10-08 1.023 9,145,878 +37,735 0.51% 9,356,980
2012-10-08 2012-10-04 1.064 9,108,143 -134,603 0.51% 9,690,254
2012-10-05 2012-10-03 1.059 9,242,746 +19,738 0.51% 9,786,634
2012-10-04 2012-09-28 1.069 9,223,008 -114,483 0.51% 9,859,186
2012-10-03 2012-09-27 1.039 9,337,491 +309,105 0.52% 9,697,730
2012-09-28 2012-09-26 1.034 9,028,386 +72,637 0.50% 9,330,960
2012-09-26 2012-09-24 1.044 8,955,749 -101,850 0.49% 9,346,632
2012-09-25 2012-09-21 0.998 9,057,599 -14,607 0.50% 9,039,936
2012-09-21 2012-09-19 1.003 9,072,206 +78,954 0.50% 9,100,476
2012-09-20 2012-09-18 0.973 8,993,252 -69,084 0.50% 8,747,904
2012-09-19 2012-09-17 0.937 9,062,336 -7,896 0.50% 8,493,720
2012-09-14 2012-09-12 0.897 9,070,232 +18,160 0.50% 8,133,504
2012-09-03 2012-08-30 0.912 9,052,072 +327,264 0.50% 8,254,800
2012-08-31 2012-08-29 0.942 8,724,808 +98,692 0.48% 8,221,572
2012-08-22 2012-08-20 0.866 8,626,116 +22,502 0.48% 7,473,042
2012-08-20 2012-08-16 0.816 8,603,614 -19,738 0.47% 7,017,668
2012-08-03 2012-08-01 0.816 8,623,352 +26,844 0.48% 7,033,768
2012-08-01 2012-07-30 0.811 8,596,508 -3,948 0.47% 6,968,320
2012-06-26 2012-06-22 0.856 8,600,456 -137,774 0.47% 7,363,668
2012-06-20 2012-06-18 0.846 8,738,230 +15,790 0.48% 7,393,090
2012-06-07 2012-06-05 0.858 8,722,440 -1,014,237 0.48% 7,481,920
2012-05-25 2012-05-23 0.849 9,736,677 -213,726 0.48% 8,263,530
2012-05-16 2012-05-14 0.876 9,950,403 -44,068 0.49% 8,715,880
2012-05-03 2012-04-30 0.885 9,994,471 +218,574 0.49% 8,845,200
2012-04-26 2012-04-24 0.899 9,775,897 +176,270 0.48% 8,784,864
2012-04-24 2012-04-20 0.939 9,599,627 -132,202 0.47% 9,018,576
2012-04-19 2012-04-17 0.894 9,731,829 +24,677 0.48% 8,701,096
2012-04-16 2012-04-12 0.908 9,707,152 -22,033 0.48% 8,811,200
2012-04-12 2012-04-10 0.899 9,729,185 +115,897 0.48% 8,742,888
2012-04-11 2012-04-05 0.912 9,613,288 -121,185 0.47% 8,769,630
2012-04-10 2012-04-03 0.894 9,734,473 +15,864 0.48% 8,703,460
2012-04-03 2012-03-30 0.899 9,718,609 +255,590 0.48% 8,733,384
2012-03-26 2012-03-22 0.799 9,463,019 -17,627 0.47% 7,558,848
2012-03-19 2012-03-15 0.831 9,480,646 -22,033 0.47% 7,874,124
2012-03-16 2012-03-14 0.831 9,502,679 -44,068 0.47% 7,892,424
2012-03-05 2012-03-01 0.826 9,546,747 +19,831 0.47% 7,885,696
2012-03-02 2012-02-29 0.844 9,526,916 +22,033 0.47% 8,042,268
2012-02-29 2012-02-27 0.831 9,504,883 +154,236 0.47% 7,894,254
2012-02-21 2012-02-17 0.849 9,350,647 -17,627 0.46% 7,935,906
2012-02-15 2012-02-13 0.803 9,368,274 -22,034 0.46% 7,525,686
2012-02-14 2012-02-10 0.808 9,390,308 +17,627 0.46% 7,586,004
2012-02-13 2012-02-09 0.826 9,372,681 +149,829 0.46% 7,741,916
2012-02-10 2012-02-08 0.817 9,222,852 -11,017 0.46% 7,534,440
2012-02-08 2012-02-06 0.803 9,233,869 +22,034 0.46% 7,417,716
2012-02-07 2012-02-03 0.799 9,211,835 +83,728 0.45% 7,358,208
2012-02-06 2012-02-02 0.785 9,128,107 +22,034 0.45% 7,167,044
2012-02-03 2012-02-01 0.785 9,106,073 -77,118 0.45% 7,149,744
2012-02-02 2012-01-31 0.762 9,183,191 +39,220 0.45% 7,001,904
2012-01-26 2012-01-19 0.762 9,143,971 +44,067 0.45% 6,972,000
2012-01-18 2012-01-16 0.740 9,099,904 +57,288 0.45% 6,731,900
2011-12-21 2011-12-19 0.722 9,042,616 -132,202 0.45% 6,525,360
2011-12-19 2011-12-15 0.726 9,174,818 -66,101 0.45% 6,662,400
2011-12-07 2011-12-05 0.762 9,240,919 -110,169 0.46% 7,045,920
2011-12-05 2011-12-01 0.762 9,351,088 +22,034 0.46% 7,129,920
2011-11-21 2011-11-17 0.731 9,329,054 -163,049 0.46% 6,816,740
2011-11-16 2011-11-14 0.758 9,492,103 -22,034 0.47% 7,194,360
2011-11-11 2011-11-09 0.776 9,514,137 +35,254 0.47% 7,383,780
2011-11-10 2011-11-08 0.758 9,478,883 +68,304 0.47% 7,184,340
2011-11-09 2011-11-07 0.767 9,410,579 +21,153 0.46% 7,217,990
2011-11-01 2011-10-28 0.840 9,389,426 +270,133 0.46% 7,883,590
2011-10-28 2011-10-26 0.772 9,119,293 +22,033 0.45% 7,035,960
2011-10-10 2011-10-06 0.772 9,097,260 -22,033 0.45% 7,018,960
2011-10-06 2011-10-03 0.767 9,119,293 -111,894 0.45% 6,991,562
2011-10-04 2011-09-30 0.838 9,231,187 -140,515 0.45% 7,739,556
2011-10-03 2011-09-28 0.825 9,371,702 +44,608 0.46% 7,731,312
2011-09-30 2011-09-27 0.762 9,327,094 +28,995 0.45% 7,109,060
2011-09-28 2011-09-26 0.762 9,298,099 +66,912 0.45% 7,086,960
2011-09-27 2011-09-23 0.780 9,231,187 -641,463 0.45% 7,201,512
2011-09-26 2011-09-22 0.798 9,872,650 +111,520 0.48% 7,878,992
2011-09-23 2011-09-21 0.834 9,761,130 +121,334 0.48% 8,140,104
2011-09-22 2011-09-20 0.825 9,639,796 +223,040 0.47% 7,952,480
2011-09-21 2011-09-19 0.847 9,416,756 +185,569 0.46% 7,979,580
2011-09-20 2011-09-16 0.852 9,231,187 -6,691 0.45% 7,863,720
2011-09-14 2011-09-09 0.852 9,237,878 +6,691 0.45% 7,869,420
2011-08-31 2011-08-29 0.856 9,231,187 -2,676 0.45% 7,905,108
2011-08-30 2011-08-26 0.856 9,233,863 -49,961 0.45% 7,907,400
2011-08-29 2011-08-25 0.865 9,283,824 +2,676 0.45% 8,033,432
2011-08-18 2011-08-16 0.870 9,281,148 -6,691 0.45% 8,072,728
2011-08-17 2011-08-15 0.838 9,287,839 +6,691 0.45% 7,787,054
2011-08-16 2011-08-12 0.825 9,281,148 -11,152 0.45% 7,656,608
2011-08-12 2011-08-10 0.807 9,292,300 +27,211 0.45% 7,499,160
2011-08-10 2011-08-08 0.861 9,265,089 +17,397 0.45% 7,975,680
2011-08-01 2011-07-28 0.991 9,247,692 -8,921 0.45% 9,163,102
2011-07-29 2011-07-27 0.977 9,256,613 -4,907 0.45% 9,047,436
2011-07-27 2011-07-25 0.973 9,261,520 -21,412 0.45% 9,010,708
2011-07-26 2011-07-22 0.991 9,282,932 -17,843 0.45% 9,198,020
2011-07-25 2011-07-21 0.977 9,300,775 -8,476 0.45% 9,090,600
2011-07-22 2011-07-20 0.986 9,309,251 -64,681 0.45% 9,182,360
2011-07-21 2011-07-19 0.986 9,373,932 -26,765 0.46% 9,246,160
2011-07-20 2011-07-18 0.968 9,400,697 -46,393 0.46% 9,103,968
2011-07-14 2011-07-12 1.000 9,447,090 -4,460 0.46% 9,445,388
2011-07-13 2011-07-11 1.036 9,451,550 -13,383 0.46% 9,788,856
2011-07-12 2011-07-08 1.067 9,464,933 -140,515 0.46% 10,099,768
2011-07-11 2011-07-07 1.036 9,605,448 -4,461 0.47% 9,948,246
2011-06-24 2011-06-22 0.991 9,609,909 -13,382 0.47% 9,522,006
2011-06-09 2011-06-07 1.054 9,623,291 -35,241 0.47% 10,139,310
2011-06-08 2011-06-03 1.054 9,658,532 -24,980 0.47% 10,176,440
2011-06-03 2011-06-01 1.054 9,683,512 -4,461 0.47% 10,202,760
2011-06-02 2011-05-31 1.072 9,687,973 +12,490 0.47% 10,381,204
2011-05-31 2011-05-27 1.054 9,675,483 -204,989 0.47% 10,195,200
2011-05-25 2011-05-23 1.036 9,880,472 -14,577 0.47% 10,237,680
2011-05-19 2011-05-17 1.071 9,895,049 -5,922 0.47% 10,600,336
2011-05-16 2011-05-12 1.089 9,900,971 -12,754 0.47% 10,780,560
2011-05-13 2011-05-11 1.093 9,913,725 -45,554 0.47% 10,837,973
2011-05-06 2011-05-04 1.089 9,959,279 -68,329 0.48% 10,844,048
2011-05-03 2011-04-28 1.120 10,027,608 +91,106 0.48% 11,226,630
2011-04-29 2011-04-27 1.120 9,936,502 -68,330 0.47% 11,124,630
2011-04-28 2011-04-26 1.120 10,004,832 -91,106 0.48% 11,201,130
2011-04-26 2011-04-20 1.163 10,095,938 +75,163 0.48% 11,746,390
2011-04-21 2011-04-19 1.185 10,020,775 +31,887 0.48% 11,878,920
2011-04-20 2011-04-18 1.163 9,988,888 +165,358 0.48% 11,621,840
2011-04-18 2011-04-14 1.207 9,823,530 +136,659 0.47% 11,860,750
2011-04-14 2011-04-12 1.229 9,686,871 -22,777 0.46% 11,908,400
2011-04-13 2011-04-11 1.251 9,709,648 +45,554 0.46% 12,149,551
2011-04-11 2011-04-07 1.339 9,664,094 -35,076 0.46% 12,941,149
2011-04-08 2011-04-06 1.339 9,699,170 -158,070 0.46% 12,988,120
2011-04-07 2011-04-04 1.229 9,857,240 -61,952 0.47% 12,117,840
2011-04-06 2011-04-01 1.229 9,919,192 +245,987 0.47% 12,194,000
2011-04-01 2011-03-30 1.295 9,673,205 -186,768 0.46% 12,528,650
2011-03-31 2011-03-29 1.251 9,859,973 +4,556 0.47% 12,337,650
2011-03-24 2011-03-22 1.185 9,855,417 +30,065 0.47% 11,682,899
2011-03-23 2011-03-21 1.251 9,825,352 -30,065 0.47% 12,294,329
2011-03-18 2011-03-16 1.229 9,855,417 -59,220 0.47% 12,115,599
2011-03-17 2011-03-15 1.185 9,914,637 -132,104 0.47% 11,753,101
2011-03-16 2011-03-14 1.251 10,046,741 -12,754 0.48% 12,571,351
2011-03-09 2011-03-07 1.251 10,059,495 -64,230 0.48% 12,587,309
2011-03-08 2011-03-04 1.251 10,123,725 +138,937 0.48% 12,667,680
2011-03-07 2011-03-03 1.229 9,984,788 -71,063 0.48% 12,274,640
2011-03-03 2011-03-01 1.229 10,055,851 -29,610 0.48% 12,362,000
2011-03-01 2011-02-25 1.185 10,085,461 +10,022 0.48% 11,955,600
2011-02-28 2011-02-24 1.163 10,075,439 -220,933 0.48% 11,722,540
2011-02-25 2011-02-23 1.185 10,296,372 +18,222 0.49% 12,205,620
2011-02-24 2011-02-22 1.229 10,278,150 +129,826 0.49% 12,635,279
2011-02-23 2011-02-21 1.273 10,148,324 +341,648 0.48% 12,921,240
2011-02-21 2011-02-17 1.317 9,806,676 +20,499 0.47% 12,916,800
2011-02-18 2011-02-16 1.317 9,786,177 -195,423 0.47% 12,889,800
2011-02-15 2011-02-11 1.273 9,981,600 +70,608 0.48% 12,708,960
2011-02-14 2011-02-10 1.273 9,910,992 +191,323 0.47% 12,619,060
2011-02-11 2011-02-09 1.317 9,719,669 -222,755 0.46% 12,802,200
2011-02-09 2011-02-07 1.317 9,942,424 +36,443 0.47% 13,095,600
2011-02-08 2011-02-02 1.339 9,905,981 +63,318 0.47% 13,265,059
2011-02-07 2011-01-31 1.317 9,842,663 +78,352 0.47% 12,964,201
2011-02-01 2011-01-28 1.339 9,764,311 -555,748 0.47% 13,075,350
2011-01-28 2011-01-26 1.273 10,320,059 +27,332 0.49% 13,139,900
2011-01-27 2011-01-25 1.251 10,292,727 -45,554 0.49% 12,879,149
2011-01-26 2011-01-24 1.229 10,338,281 -4,555 0.49% 12,709,201
2011-01-24 2011-01-20 1.229 10,342,836 +155,336 0.49% 12,714,800
2011-01-21 2011-01-19 1.251 10,187,500 +34,165 0.49% 12,747,480
2011-01-20 2011-01-18 1.251 10,153,335 -47,831 0.49% 12,704,730
2011-01-19 2011-01-17 1.229 10,201,166 +204,989 0.49% 12,540,640
2011-01-17 2011-01-13 1.229 9,996,177 +46,465 0.48% 12,288,640
2011-01-14 2011-01-12 1.251 9,949,712 +172,646 0.48% 12,449,939
2011-01-13 2011-01-11 1.229 9,777,066 -56,942 0.47% 12,019,280
2011-01-12 2011-01-10 1.207 9,834,008 -15,488 0.47% 11,873,401
2011-01-11 2011-01-07 1.229 9,849,496 +145,770 0.47% 12,108,321
2011-01-10 2011-01-06 1.207 9,703,726 +103,862 0.46% 11,716,100
2011-01-07 2011-01-05 1.229 9,599,864 -362,603 0.46% 11,801,439
2011-01-06 2011-01-04 1.163 9,962,467 -1,087,809 0.48% 11,591,100
2011-01-05 2011-01-03 1.098 11,050,276 +107,050 0.53% 12,129,000
2011-01-03 2010-12-29 1.093 10,943,226 -68,330 0.52% 11,963,454
2010-12-30 2010-12-28 1.093 11,011,556 -325,249 0.53% 12,038,154
2010-12-29 2010-12-24 1.120 11,336,805 -186,768 0.54% 12,692,370
2010-12-23 2010-12-21 1.098 11,523,573 +51,931 0.55% 12,648,500
2010-12-22 2010-12-20 1.071 11,471,642 -31,887 0.55% 12,289,304
2010-12-21 2010-12-17 1.098 11,503,529 -72,885 0.55% 12,626,500
2010-12-16 2010-12-14 1.120 11,576,414 -45,553 0.55% 12,960,630
2010-12-15 2010-12-13 1.093 11,621,967 -6,833 0.56% 12,705,473
2010-12-13 2010-12-09 1.120 11,628,800 -1,367 0.56% 13,019,279
2010-12-08 2010-12-06 1.098 11,630,167 -61,497 0.56% 12,765,500
2010-12-07 2010-12-03 1.098 11,691,664 -34,165 0.56% 12,833,000
2010-12-06 2010-12-02 1.120 11,725,829 +69,697 0.56% 13,127,910
2010-12-02 2010-11-30 1.093 11,656,132 +25,054 0.56% 12,742,824
2010-11-30 2010-11-26 1.084 11,631,078 -466,920 0.56% 12,613,302
2010-11-29 2010-11-25 1.120 12,097,998 -241,431 0.58% 13,544,580
2010-11-26 2010-11-24 1.067 12,339,429 +22,776 0.59% 13,164,768
2010-11-24 2010-11-22 1.084 12,316,653 -8,199 0.59% 13,356,772
2010-11-23 2010-11-19 1.084 12,324,852 -91,106 0.59% 13,365,664
2010-11-22 2010-11-18 1.093 12,415,958 +113,427 0.59% 13,573,488
2010-11-19 2010-11-17 1.076 12,302,531 +36,442 0.59% 13,233,430
2010-11-18 2010-11-16 1.093 12,266,089 +91,107 0.59% 13,409,646
2010-11-17 2010-11-15 1.071 12,174,982 -91,107 0.58% 13,042,776
2010-11-16 2010-11-12 1.093 12,266,089 +186,768 0.59% 13,409,646
2010-11-11 2010-11-09 1.163 12,079,321 +357,137 0.58% 14,054,010
2010-11-10 2010-11-08 1.163 11,722,184 +307,483 0.56% 13,638,490
2010-11-09 2010-11-05 1.120 11,414,701 -224,577 0.55% 12,779,580
2010-11-08 2010-11-04 1.049 11,639,278 -75,162 0.56% 12,213,378
2010-11-04 2010-11-02 1.027 11,714,440 +43,275 0.56% 12,035,088
2010-11-03 2010-11-01 1.027 11,671,165 +8,200 0.56% 11,990,628
2010-10-29 2010-10-27 1.010 11,662,965 +31,887 0.56% 11,777,380
2010-10-27 2010-10-25 1.032 11,631,078 +50,108 0.56% 12,000,510
2010-10-26 2010-10-22 1.041 11,580,970 +728,850 0.55% 12,050,502
2010-10-25 2010-10-21 1.036 10,852,120 +86,551 0.52% 11,244,456
2010-10-22 2010-10-20 0.992 10,765,569 +45,553 0.51% 10,682,116
2010-10-21 2010-10-19 1.005 10,720,016 +250,542 0.51% 10,778,114
2010-10-20 2010-10-18 1.014 10,469,474 +227,766 0.50% 10,618,146
2010-10-19 2010-10-15 1.010 10,241,708 +71,518 0.49% 10,342,180
2010-10-18 2010-10-14 1.010 10,170,190 +27,332 0.49% 10,269,960
2010-10-15 2010-10-13 1.023 10,142,858 +45,553 0.48% 10,375,956
2010-10-13 2010-10-11 1.014 10,097,305 -22,776 0.48% 10,240,692
2010-10-12 2010-10-08 1.023 10,120,081 +364,425 0.48% 10,352,656
2010-10-04 2010-09-29 1.027 9,755,656 -132,104 0.47% 10,022,688
2010-09-30 2010-09-28 1.036 9,887,760 +9,110 0.47% 10,245,232
2010-09-29 2010-09-27 1.062 9,878,650 -56,377 0.47% 10,492,758
2010-09-28 2010-09-24 1.045 9,935,027 -23,066 0.47% 10,380,352
2010-09-27 2010-09-22 1.036 9,958,093 -357,525 0.47% 10,318,108
2010-09-24 2010-09-21 1.032 10,315,618 -149,929 0.49% 10,643,836
2010-09-22 2010-09-20 1.040 10,465,547 +103,797 0.49% 10,889,279
2010-09-21 2010-09-17 1.006 10,361,750 +208,517 0.49% 10,421,904
2010-09-20 2010-09-16 1.010 10,153,233 -427,184 0.48% 10,256,194
2010-09-16 2010-09-14 0.967 10,580,417 +143,010 0.50% 10,229,010
2010-09-15 2010-09-13 0.971 10,437,407 -57,665 0.49% 10,136,000
2010-09-13 2010-09-09 0.967 10,495,072 -103,798 0.50% 10,146,500
2010-09-10 2010-09-08 0.949 10,598,870 +149,930 0.50% 10,063,050
2010-09-09 2010-09-07 0.941 10,448,940 -26,757 0.49% 9,830,100
2010-09-08 2010-09-06 0.910 10,475,697 +23,067 0.49% 9,537,360
2010-09-06 2010-09-02 0.902 10,452,630 -46,133 0.49% 9,425,728
2010-09-03 2010-09-01 0.906 10,498,763 -24,911 0.50% 9,512,844
2010-09-02 2010-08-31 0.915 10,523,674 +41,519 0.50% 9,626,664
2010-08-30 2010-08-26 0.941 10,482,155 -11,994 0.49% 9,861,348
2010-08-24 2010-08-20 0.984 10,494,149 -347,837 0.49% 10,327,592
2010-08-23 2010-08-19 0.980 10,841,986 -530,520 0.51% 10,622,904
2010-08-19 2010-08-17 1.010 11,372,506 -334,459 0.54% 11,487,832
2010-08-18 2010-08-16 1.019 11,706,965 -512,067 0.55% 11,927,190
2010-08-17 2010-08-13 0.975 12,219,032 -249,114 0.58% 11,919,150
2010-08-16 2010-08-12 0.919 12,468,146 -29,986 0.59% 11,459,448
2010-08-12 2010-08-10 0.941 12,498,132 +57,666 0.59% 11,757,928
2010-08-11 2010-08-09 0.967 12,440,466 -32,293 0.59% 12,027,282
2010-08-09 2010-08-05 0.893 12,472,759 -36,906 0.59% 11,139,244
2010-08-06 2010-08-04 0.902 12,509,665 +95,494 0.59% 11,280,672
2010-08-05 2010-08-03 0.906 12,414,171 +793,012 0.59% 11,248,380
2010-08-04 2010-08-02 0.889 11,621,159 +853,446 0.55% 10,328,310
2010-07-30 2010-07-28 0.850 10,767,713 -9,227 0.51% 9,149,672
2010-07-29 2010-07-27 0.850 10,776,940 -26,295 0.51% 9,157,512
2010-07-28 2010-07-26 0.854 10,803,235 +46,132 0.51% 9,226,692
2010-07-27 2010-07-23 0.845 10,757,103 +64,585 0.51% 9,094,020
2010-07-23 2010-07-21 0.845 10,692,518 +13,840 0.50% 9,039,420
2010-07-16 2010-07-14 0.854 10,678,678 +6,920 0.50% 9,120,312
2010-07-14 2010-07-12 0.854 10,671,758 +172,995 0.50% 9,114,402
2010-07-09 2010-07-07 0.871 10,498,763 -32,292 0.50% 9,148,716
2010-07-06 2010-07-02 0.828 10,531,055 +115,330 0.50% 8,720,296
2010-07-05 2010-06-30 0.832 10,415,725 +23,066 0.49% 8,669,952
2010-06-30 2010-06-28 0.854 10,392,659 +1,384 0.49% 8,876,032
2010-06-29 2010-06-25 0.863 10,391,275 -8,303 0.49% 8,964,950
2010-06-24 2010-06-22 0.880 10,399,578 +48,438 0.49% 9,152,458
2010-06-18 2010-06-15 0.871 10,351,140 -23,066 0.49% 9,020,076
2010-06-15 2010-06-11 0.841 10,374,206 +46,132 0.49% 8,725,344
2010-06-09 2010-06-07 0.850 10,328,074 +2,307 0.49% 8,776,096
2010-06-04 2010-06-02 0.850 10,325,767 +2,307 0.49% 8,774,136
2010-06-02 2010-05-31 0.846 10,323,460 -260,694 0.49% 8,730,727
2010-05-28 2010-05-26 0.799 10,584,154 -13,243 0.49% 8,458,884
2010-05-24 2010-05-19 0.867 10,597,397 -23,649 0.49% 9,186,460
2010-05-20 2010-05-18 0.888 10,621,046 +236,486 0.49% 9,431,520
2010-05-19 2010-05-17 0.901 10,384,560 -14,189 0.48% 9,353,256
2010-05-18 2010-05-14 0.922 10,398,749 -11,824 0.48% 9,585,896
2010-05-17 2010-05-13 0.930 10,410,573 +99,324 0.48% 9,684,840
2010-05-12 2010-05-10 0.930 10,311,249 -18,919 0.47% 9,592,440
2010-05-11 2010-05-07 0.913 10,330,168 -44,932 0.48% 9,435,312
2010-05-10 2010-05-06 0.909 10,375,100 -143,784 0.48% 9,432,480
2010-05-07 2010-05-05 0.926 10,518,884 -78,040 0.48% 9,741,120
2010-05-06 2010-05-04 0.947 10,596,924 +52,027 0.49% 10,037,440
2010-05-04 2010-04-30 0.968 10,544,897 +18,919 0.49% 10,211,110
2010-04-30 2010-04-28 0.973 10,525,978 -35,473 0.48% 10,237,300
2010-04-29 2010-04-27 0.968 10,561,451 -16,554 0.49% 10,227,140
2010-04-28 2010-04-26 1.023 10,578,005 +103,108 0.49% 10,824,660
2010-04-27 2010-04-23 1.032 10,474,897 +236,485 0.48% 10,807,736
2010-04-26 2010-04-22 1.053 10,238,412 -216,621 0.47% 10,780,206
2010-04-23 2010-04-21 0.998 10,455,033 +165,540 0.48% 10,433,560
2010-04-22 2010-04-20 0.947 10,289,493 -1,045,739 0.47% 9,746,240
2010-04-21 2010-04-19 0.939 11,335,232 -108,784 0.52% 10,640,904
2010-04-20 2010-04-16 0.956 11,444,016 -472,971 0.53% 10,936,592
2010-04-19 2010-04-15 0.960 11,916,987 -208,108 0.55% 11,438,984
2010-04-15 2010-04-13 0.964 12,125,095 -106,891 0.56% 11,690,016
2010-04-14 2010-04-12 0.973 12,231,986 -1,884,318 0.56% 11,896,520
2010-04-13 2010-04-09 0.989 14,116,304 -1,749,994 0.65% 13,967,928
2010-04-12 2010-04-08 0.998 15,866,298 +40,202 0.73% 15,833,712
2010-04-09 2010-04-07 1.015 15,826,096 +141,892 0.73% 16,061,280
2010-04-08 2010-04-01 0.998 15,684,204 +189,188 0.72% 15,651,992
2010-04-07 2010-03-31 0.981 15,495,016 +14,189 0.71% 15,201,104
2010-04-01 2010-03-30 0.985 15,480,827 +51,554 0.71% 15,252,646
2010-03-31 2010-03-29 0.998 15,429,273 +1,182,429 0.71% 15,397,584
2010-03-26 2010-03-24 0.973 14,246,844 +101,689 0.66% 13,856,120
2010-03-25 2010-03-23 0.943 14,145,155 -26,014 0.65% 13,338,522
2010-03-23 2010-03-19 0.956 14,171,169 -16,554 0.65% 13,542,824
2010-03-22 2010-03-18 0.981 14,187,723 -47,297 0.65% 13,918,608
2010-03-19 2010-03-17 1.011 14,235,020 -40,203 0.65% 14,386,366
2010-03-18 2010-03-16 1.032 14,275,223 -1,132,766 0.66% 14,728,816
2010-03-17 2010-03-15 1.015 15,407,989 -1,300,671 0.71% 15,636,960
2010-03-15 2010-03-11 1.028 16,708,660 +1,296,887 0.77% 17,168,922
2010-03-11 2010-03-09 1.028 15,411,773 +75,676 0.71% 15,836,310
2010-03-09 2010-03-05 1.036 15,336,097 -8,987 0.71% 15,888,250
2010-03-08 2010-03-04 1.028 15,345,084 +23,649 0.71% 15,767,784
2010-03-05 2010-03-03 1.053 15,321,435 -47,297 0.70% 16,132,212
2010-03-03 2010-03-01 1.057 15,368,732 +59,121 0.71% 16,247,000
2010-03-02 2010-02-26 1.049 15,309,611 +106,419 0.70% 16,055,024
2010-03-01 2010-02-25 1.011 15,203,192 +47,297 0.70% 15,364,832
2010-02-26 2010-02-24 1.015 15,155,895 -543,917 0.70% 15,381,120
2010-02-24 2010-02-22 0.998 15,699,812 -33,108 0.72% 15,667,568
2010-02-19 2010-02-17 0.998 15,732,920 -47,298 0.72% 15,700,608
2010-02-18 2010-02-12 0.977 15,780,218 +4,730 0.73% 15,414,168
2010-02-11 2010-02-09 0.939 15,775,488 -56,756 0.73% 14,809,176
2010-02-10 2010-02-08 0.956 15,832,244 -1,419 0.73% 15,130,248
2010-02-09 2010-02-05 0.943 15,833,663 -70,946 0.73% 14,930,742
2010-02-08 2010-02-04 0.977 15,904,609 +52,027 0.73% 15,535,674
2010-02-05 2010-02-03 1.015 15,852,582 -238,851 0.73% 16,088,160
2010-02-04 2010-02-02 0.977 16,091,433 -16,554 0.74% 15,718,164
2010-02-03 2010-02-01 0.973 16,107,987 +70,946 0.74% 15,666,220
2010-02-01 2010-01-28 0.947 16,037,041 -23,649 0.74% 15,190,336
2010-01-29 2010-01-27 0.943 16,060,690 +47,298 0.74% 15,144,822
2010-01-28 2010-01-26 0.989 16,013,392 +361,823 0.74% 15,845,076
2010-01-27 2010-01-25 1.015 15,651,569 -47,297 0.72% 15,884,160
2010-01-26 2010-01-22 1.053 15,698,866 +643,241 0.72% 16,529,616
2010-01-25 2010-01-21 1.057 15,055,625 +18,919 0.69% 15,916,000
2010-01-22 2010-01-20 1.099 15,036,706 -70,946 0.69% 16,531,839
2010-01-21 2010-01-19 1.078 15,107,652 -118,243 0.70% 16,290,420
2010-01-20 2010-01-18 1.099 15,225,895 +879,727 0.70% 16,739,840
2010-01-19 2010-01-15 1.163 14,346,168 -307,432 0.66% 16,682,600
2010-01-15 2010-01-13 1.121 14,653,600 -4,256 0.67% 16,420,460
2010-01-14 2010-01-12 1.121 14,657,856 -78,041 0.67% 16,425,230
2010-01-13 2010-01-11 1.099 14,735,897 +18,919 0.68% 16,201,120
2010-01-12 2010-01-08 1.099 14,716,978 +112,567 0.68% 16,180,320
2010-01-11 2010-01-07 1.099 14,604,411 +78,041 0.67% 16,056,560
2010-01-08 2010-01-06 1.142 14,526,370 -1,946,278 0.67% 16,585,020
2010-01-07 2010-01-05 1.142 16,472,648 -2,390,870 0.76% 18,807,120
2010-01-06 2010-01-04 1.121 18,863,518 -818,241 0.87% 21,137,990
2010-01-05 2009-12-31 1.078 19,681,759 +1,499,320 0.91% 21,222,631
2010-01-04 2009-12-29 1.036 18,182,439 +275,742 0.84% 18,837,070
2009-12-30 2009-12-28 1.057 17,906,697 -263,445 0.82% 18,930,000
2009-12-29 2009-12-24 1.002 18,170,142 +242,634 0.84% 18,209,658
2009-12-28 2009-12-22 0.964 17,927,508 -437,498 0.82% 17,284,224
2009-12-23 2009-12-21 0.960 18,365,006 +331,080 0.84% 17,628,366
2009-12-22 2009-12-18 0.943 18,033,926 +347,634 0.83% 17,005,534
2009-12-21 2009-12-17 0.951 17,686,292 +186,823 0.81% 16,827,300
2009-12-18 2009-12-16 1.006 17,499,469 +203,378 0.81% 17,611,524
2009-12-17 2009-12-15 1.053 17,296,091 +656,484 0.80% 18,211,362
2009-12-16 2009-12-14 1.078 16,639,607 -2,246,614 0.77% 17,942,311
2009-12-15 2009-12-11 1.032 18,886,221 -549,592 0.87% 19,486,328
2009-12-11 2009-12-09 0.989 19,435,813 +1,871,547 0.89% 19,231,524
2009-12-10 2009-12-08 1.019 17,564,266 +1,868,237 0.81% 17,899,552
2009-12-09 2009-12-07 1.049 15,696,029 +345,270 0.72% 16,460,256
2009-12-08 2009-12-04 1.049 15,350,759 +446,485 0.71% 16,098,175
2009-12-07 2009-12-03 1.002 14,904,274 +1,148,847 0.69% 14,936,688
2009-12-04 2009-12-02 0.951 13,755,427 -1,975,129 0.63% 13,087,350
2009-12-03 2009-12-01 0.939 15,730,556 +34,527 0.72% 14,766,996
2009-12-02 2009-11-30 0.935 15,696,029 -4,091,675 0.72% 14,668,212
2009-12-01 2009-11-27 0.829 19,787,704 +547,228 0.91% 16,400,104
2009-11-30 2009-11-26 0.850 19,240,476 +1,106,753 0.89% 16,353,360
2009-11-27 2009-11-25 0.867 18,133,723 -134,324 0.83% 15,719,400
2009-11-26 2009-11-24 0.816 18,268,047 +82,770 0.84% 14,908,864
2009-11-25 2009-11-23 0.816 18,185,277 +857,024 0.84% 14,841,314
2009-11-23 2009-11-19 0.748 17,328,253 +23,649 0.80% 12,969,498
2009-11-20 2009-11-18 0.748 17,304,604 +2,047,493 0.80% 12,951,798
2009-11-19 2009-11-17 0.753 15,257,111 -419,526 0.70% 11,483,848
2009-11-18 2009-11-16 0.727 15,676,637 +2,386,141 0.72% 11,401,880
2009-11-17 2009-11-13 0.723 13,290,496 -212,837 0.61% 9,610,200
2009-11-16 2009-11-12 0.715 13,503,333 +118,243 0.62% 9,649,900
2009-11-13 2009-11-11 0.727 13,385,090 +70,945 0.62% 9,735,200
2009-11-10 2009-11-06 0.710 13,314,145 -227,026 0.61% 9,458,400
2009-11-04 2009-11-02 0.681 13,541,171 +4,730 0.62% 9,218,860
2009-11-03 2009-10-30 0.681 13,536,441 +70,945 0.62% 9,215,640
2009-11-02 2009-10-29 0.677 13,465,496 -142,837 0.62% 9,110,400
2009-10-30 2009-10-28 0.693 13,608,333 -35,473 0.63% 9,437,216
2009-10-29 2009-10-27 0.698 13,643,806 +23,649 0.63% 9,519,510
2009-10-28 2009-10-23 0.710 13,620,157 -106,419 0.63% 9,675,792
2009-10-23 2009-10-21 0.668 13,726,576 +39,257 0.63% 9,170,952
2009-10-22 2009-10-20 0.681 13,687,319 +141,891 0.63% 9,318,358
2009-10-20 2009-10-16 0.672 13,545,428 +42,568 0.62% 9,107,202
2009-10-19 2009-10-15 0.677 13,502,860 -23,649 0.62% 9,135,680
2009-10-16 2009-10-14 0.681 13,526,509 +47,297 0.62% 9,208,878
2009-10-15 2009-10-13 0.668 13,479,212 +141,892 0.62% 9,005,684
2009-10-14 2009-10-12 0.668 13,337,320 +47,297 0.61% 8,910,884
2009-10-13 2009-10-09 0.660 13,290,023 -54,392 0.61% 8,766,888
2009-10-12 2009-10-08 0.634 13,344,415 +23,649 0.61% 8,464,200
2009-10-06 2009-10-02 0.660 13,320,766 +35,473 0.61% 8,787,168
2009-10-05 2009-09-30 0.660 13,285,293 -851,622 0.61% 8,763,768
2009-10-02 2009-09-29 0.668 14,136,915 -27,681 0.61% 9,437,904
2009-09-30 2009-09-28 0.652 14,164,596 -401,625 0.61% 9,231,232
2009-09-29 2009-09-25 0.656 14,566,221 -67,944 0.63% 9,550,860
2009-09-25 2009-09-23 0.664 14,634,165 +110,723 0.63% 9,711,718
2009-09-24 2009-09-22 0.664 14,523,442 +67,441 0.63% 9,638,238
2009-09-23 2009-09-21 0.668 14,456,001 +125,823 0.63% 9,650,928
2009-09-22 2009-09-18 0.676 14,330,178 -75,494 0.62% 9,680,820
2009-09-21 2009-09-17 0.684 14,405,672 -45,296 0.62% 9,846,312
2009-09-18 2009-09-16 0.680 14,450,968 -112,737 0.62% 9,819,846
2009-09-17 2009-09-15 0.652 14,563,705 +113,744 0.63% 9,491,336
2009-09-15 2009-09-11 0.632 14,449,961 +75,493 0.62% 9,130,098
2009-09-14 2009-09-10 0.628 14,374,468 -125,822 0.62% 9,025,276
2009-09-09 2009-09-07 0.620 14,500,290 +125,822 0.63% 8,989,032
2009-09-07 2009-09-03 0.616 14,374,468 -17,615 0.62% 8,853,910
2009-09-03 2009-09-01 0.604 14,392,083 +36,740 0.62% 8,693,184
2009-09-02 2009-08-31 0.604 14,355,343 -50,329 0.62% 8,670,992
2009-08-20 2009-08-18 0.600 14,405,672 -10,065 0.62% 8,644,146
2009-08-18 2009-08-14 0.644 14,415,737 -230,004 0.62% 9,280,332
2009-08-17 2009-08-13 0.664 14,645,741 -99,651 0.63% 9,719,400
2009-08-14 2009-08-12 0.660 14,745,392 -13,589 0.64% 9,726,936
2009-08-12 2009-08-10 0.660 14,758,981 +12,582 0.64% 9,735,900
2009-08-11 2009-08-07 0.652 14,746,399 +50,329 0.64% 9,610,400
2009-08-10 2009-08-06 0.668 14,696,070 +12,582 0.64% 9,811,200
2009-08-06 2009-08-04 0.672 14,683,488 -75,493 0.63% 9,861,150
2009-08-05 2009-08-03 0.687 14,758,981 -338,715 0.64% 10,146,450
2009-08-04 2009-07-31 0.644 15,097,696 -150,987 0.65% 9,719,352
2009-08-03 2009-07-30 0.612 15,248,683 +12,583 0.66% 9,331,784
2009-07-31 2009-07-29 0.616 15,236,100 -47,813 0.66% 9,384,630
2009-07-30 2009-07-28 0.624 15,283,913 +50,329 0.66% 9,535,552
2009-07-29 2009-07-27 0.612 15,233,584 -35,733 0.66% 9,322,544
2009-07-28 2009-07-24 0.604 15,269,317 +10,065 0.66% 9,223,056
2009-07-27 2009-07-23 0.612 15,259,252 -25,164 0.66% 9,338,252
2009-07-23 2009-07-21 0.604 15,284,416 +176,151 0.66% 9,232,176
2009-07-22 2009-07-20 0.600 15,108,265 -20,131 0.65% 9,065,738
2009-07-20 2009-07-16 0.576 15,128,396 +71,467 0.65% 8,717,110
2009-07-17 2009-07-15 0.592 15,056,929 -96,632 0.65% 8,915,266
2009-07-15 2009-07-13 0.564 15,153,561 -12,582 0.66% 8,550,956
2009-07-14 2009-07-10 0.572 15,166,143 +25,165 0.66% 8,678,592
2009-07-13 2009-07-09 0.576 15,140,978 +55,361 0.65% 8,724,360
2009-07-10 2009-07-08 0.568 15,085,617 +45,297 0.65% 8,572,564
2009-07-09 2009-07-07 0.584 15,040,320 +50,329 0.65% 8,785,896
2009-07-07 2009-07-03 0.592 14,989,991 -75,494 0.65% 8,875,632
2009-07-06 2009-07-02 0.588 15,065,485 -336,198 0.65% 8,860,464
2009-07-03 2009-06-30 0.612 15,401,683 +276,810 0.67% 9,425,416
2009-07-02 2009-06-29 0.624 15,124,873 +125,822 0.65% 9,436,328
2009-06-30 2009-06-26 0.588 14,999,051 +25,165 0.65% 8,821,392
2009-06-26 2009-06-24 0.572 14,973,886 +25,164 0.65% 8,568,576
2009-06-25 2009-06-23 0.560 14,948,722 +75,494 0.65% 8,375,964
2009-06-24 2009-06-22 0.588 14,873,228 +25,164 0.64% 8,747,392
2009-06-23 2009-06-19 0.576 14,848,064 +50,329 0.64% 8,555,580
2009-06-22 2009-06-18 0.584 14,797,735 +409,678 0.64% 8,644,188
2009-06-19 2009-06-17 0.608 14,388,057 +337,708 0.62% 8,747,928
2009-06-18 2009-06-16 0.580 14,050,349 -7,549 0.61% 8,151,764
2009-06-17 2009-06-15 0.628 14,057,898 +503,793 0.61% 8,826,512
2009-06-16 2009-06-12 0.660 13,554,105 +4,530 0.59% 8,941,092
2009-06-15 2009-06-11 0.684 13,549,575 +792,682 0.59% 9,261,168
2009-06-12 2009-06-10 0.660 12,756,893 +218,931 0.55% 8,415,204
2009-06-11 2009-06-09 0.644 12,537,962 +135,888 0.54% 8,071,488
2009-06-10 2009-06-08 0.668 12,402,074 -164,072 0.54% 8,279,712
2009-06-09 2009-06-05 0.664 12,566,146 -370,925 0.54% 8,339,312
2009-06-08 2009-06-04 0.672 12,937,071 -506,813 0.56% 8,688,290
2009-06-05 2009-06-03 0.668 13,443,884 +128,339 0.58% 8,975,232
2009-06-04 2009-06-02 0.656 13,315,545 -5,828,051 0.58% 8,739,728
2009-06-03 2009-06-01 0.671 19,143,596 -1,145,417 0.78% 12,852,200
2009-06-02 2009-05-29 0.619 20,289,013 +2,271,103 0.83% 12,555,840
2009-06-01 2009-05-27 0.611 18,017,910 +3,896,441 0.74% 11,015,214
2009-05-29 2009-05-26 0.570 14,121,469 -2,839,544 0.58% 8,050,528
2009-05-27 2009-05-25 0.551 16,961,013 +3,122,166 0.69% 9,351,258
2009-05-26 2009-05-22 0.548 13,838,847 -229,297 0.56% 7,577,984
2009-05-25 2009-05-21 0.570 14,068,144 -123,180 0.57% 8,020,128
2009-05-22 2009-05-20 0.555 14,191,324 +194,635 0.58% 7,877,448
2009-05-21 2009-05-19 0.536 13,996,689 -74,121 0.57% 7,506,928
2009-05-20 2009-05-18 0.521 14,070,810 +79,987 0.57% 7,335,586
2009-05-19 2009-05-15 0.521 13,990,823 +209,033 0.57% 7,293,886
2009-05-18 2009-05-14 0.506 13,781,790 -26,662 0.56% 6,978,150
2009-05-15 2009-05-13 0.521 13,808,452 -106,650 0.56% 7,198,810
2009-05-14 2009-05-12 0.514 13,915,102 -5,465,790 0.57% 7,150,030
2009-05-13 2009-05-11 0.518 19,380,892 +58,657 0.79% 10,031,220
2009-05-12 2009-05-08 0.518 19,322,235 +213,300 0.79% 10,000,860
2009-05-11 2009-05-07 0.533 19,108,935 +355,676 0.78% 10,177,140
2009-05-08 2009-05-06 0.551 18,753,259 -2,302,564 0.77% 10,339,392
2009-05-07 2009-05-05 0.533 21,055,823 +1,745,320 0.86% 11,214,024
2009-05-06 2009-05-04 0.499 19,310,503 +6,219,269 0.79% 9,632,658
2009-05-05 2009-04-30 0.416 13,091,234 -952,380 0.53% 5,450,100
2009-05-04 2009-04-29 0.413 14,043,614 -533,248 0.57% 5,793,920
2009-04-30 2009-04-28 0.409 14,576,862 +1,333,119 0.59% 5,959,248
2009-04-29 2009-04-27 0.416 13,243,743 +717,219 0.54% 5,513,592
2009-04-28 2009-04-24 0.446 12,526,524 +386,604 0.51% 5,590,858
2009-04-27 2009-04-23 0.435 12,139,920 -5,459,391 0.50% 5,281,712
2009-04-24 2009-04-22 0.413 17,599,311 +1,654,135 0.72% 7,260,880
2009-04-22 2009-04-20 0.416 15,945,176 -2,746,226 0.65% 6,638,244
2009-04-21 2009-04-17 0.401 18,691,402 +4,014,289 0.76% 7,501,128
2009-04-20 2009-04-16 0.435 14,677,113 +1,862,102 0.60% 6,385,568
2009-04-17 2009-04-15 0.375 12,815,011 -135,979 0.52% 4,806,400
2009-04-16 2009-04-14 0.375 12,950,990 +407,935 0.53% 4,857,400
2009-04-15 2009-04-09 0.371 12,543,055 +95,451 0.51% 4,657,356
2009-04-14 2009-04-08 0.375 12,447,604 +333,280 0.51% 4,668,600
2009-04-09 2009-04-07 0.375 12,114,324 -32,528 0.49% 4,543,600
2009-04-08 2009-04-06 0.353 12,146,852 -53,325 0.50% 4,282,452
2009-04-07 2009-04-03 0.349 12,200,177 +93,319 0.50% 4,255,494
2009-04-06 2009-04-02 0.353 12,106,858 +213,299 0.49% 4,268,352
2009-04-03 2009-04-01 0.338 11,893,559 +159,974 0.49% 4,014,720
2009-04-02 2009-03-31 0.341 11,733,585 +237,829 0.48% 4,004,728
2009-03-31 2009-03-27 0.341 11,495,756 +93,318 0.47% 3,923,556
2009-03-30 2009-03-26 0.338 11,402,438 +58,657 0.47% 3,848,940
2009-03-26 2009-03-24 0.338 11,343,781 +133,312 0.46% 3,829,140
2009-03-23 2009-03-19 0.341 11,210,469 -13,331 0.46% 3,826,186
2009-03-19 2009-03-17 0.338 11,223,800 +213,299 0.46% 3,788,640
2009-03-18 2009-03-16 0.345 11,010,501 +148,776 0.45% 3,799,232
2009-03-17 2009-03-13 0.345 10,861,725 -7,998 0.44% 3,747,896
2009-03-13 2009-03-11 0.345 10,869,723 -10,132 0.44% 3,750,656
2009-03-11 2009-03-09 0.345 10,879,855 +106,649 0.44% 3,754,152
2009-03-09 2009-03-05 0.345 10,773,206 +293,287 0.44% 3,717,352
2009-03-03 2009-02-27 0.364 10,479,919 +79,987 0.43% 3,812,682
2009-03-02 2009-02-26 0.368 10,399,932 +239,961 0.42% 3,822,588
2009-02-25 2009-02-23 0.345 10,159,971 +31,995 0.41% 3,505,752
2009-02-24 2009-02-20 0.379 10,127,976 +31,995 0.41% 3,836,586
2009-02-23 2009-02-19 0.390 10,095,981 -13,331 0.41% 3,938,064
2009-02-19 2009-02-17 0.420 10,109,312 +1,706,393 0.41% 4,246,592
2009-02-16 2009-02-12 0.334 8,402,919 +53,325 0.34% 2,804,924
2009-02-04 2009-02-02 0.311 8,349,594 +133,312 0.34% 2,599,228
2009-01-20 2009-01-16 0.349 8,216,282 +133,312 0.34% 2,865,888
2009-01-09 2009-01-07 0.420 8,082,970 +266,624 0.33% 3,395,392
2009-01-08 2009-01-06 0.424 7,816,346 +140,244 0.32% 3,312,708
2008-12-08 2008-12-04 0.345 7,676,102 +53,325 0.31% 2,648,680
2008-11-04 2008-10-31 0.338 7,622,777 +26,662 0.31% 2,573,100
2008-11-03 2008-10-30 0.341 7,596,115 -10,132 0.31% 2,592,590
2008-10-31 2008-10-29 0.341 7,606,247 -3,199 0.31% 2,596,048
2008-10-30 2008-10-28 0.356 7,609,446 -7,999 0.31% 2,711,300
2008-10-16 2008-10-14 0.401 7,617,445 -79,987 0.31% 3,056,990
2008-10-03 2008-09-30 0.401 7,697,432 -141,237 0.31% 3,090,130
2008-09-22 2008-09-18 0.412 7,838,669 -13,576 0.31% 3,233,440
2008-09-19 2008-09-17 0.431 7,852,245 -11,404 0.31% 3,383,640
2008-09-18 2008-09-16 0.453 7,863,649 -54,303 0.31% 3,562,326
2008-09-08 2008-09-04 0.534 7,917,952 -13,576 0.32% 4,228,490
2008-08-26 2008-08-21 0.527 7,931,528 -34,754 0.32% 4,177,316
2008-08-21 2008-08-19 0.530 7,966,282 -13,576 0.32% 4,224,960
2008-08-20 2008-08-18 0.552 7,979,858 +10,861 0.32% 4,408,500
2008-08-14 2008-08-12 0.582 7,968,997 -26,066 0.32% 4,637,300
2008-07-30 2008-07-28 0.626 7,995,063 -10,860 0.32% 5,005,820
2008-07-24 2008-07-22 0.641 8,005,923 -54,304 0.32% 5,130,564
2008-07-17 2008-07-15 0.619 8,060,227 -13,575 0.32% 4,987,248
2008-07-14 2008-07-10 0.626 8,073,802 +7,059 0.32% 5,055,120
2008-07-04 2008-07-02 0.604 8,066,743 +54,303 0.32% 4,872,440
2008-07-02 2008-06-27 0.619 8,012,440 +8,146 0.32% 4,957,680
2008-06-27 2008-06-25 0.626 8,004,294 -13,033 0.32% 5,011,600
2008-06-26 2008-06-24 0.626 8,017,327 +54,303 0.32% 5,019,760
2008-06-24 2008-06-20 0.648 7,963,024 -67,879 0.32% 5,161,728
2008-06-23 2008-06-19 0.656 8,030,903 -9,774 0.32% 5,264,884
2008-06-10 2008-06-05 0.707 8,040,677 -65,164 0.32% 5,685,888
2008-06-05 2008-06-03 0.703 8,105,841 +27,151 0.32% 5,702,114
2008-05-29 2008-05-27 0.700 8,078,690 -408,681 0.32% 5,654,741
2008-05-23 2008-05-21 0.710 8,487,371 +42,860 0.32% 6,029,912
2008-05-22 2008-05-20 0.717 8,444,511 -26,288 0.32% 6,058,570
2008-05-20 2008-05-16 0.749 8,470,799 -42,859 0.32% 6,344,244
2008-05-19 2008-05-15 0.752 8,513,658 +4,571 0.32% 6,406,140
2008-05-16 2008-05-14 0.742 8,509,087 -42,859 0.32% 6,313,360
2008-05-14 2008-05-09 0.756 8,551,946 +23,429 0.33% 6,464,880
2008-05-09 2008-05-07 0.756 8,528,517 -56,574 0.32% 6,447,168
2008-05-07 2008-05-05 0.770 8,585,091 +28,573 0.33% 6,610,120
2008-05-02 2008-04-29 0.777 8,556,518 +77,147 0.33% 6,648,012
2008-04-25 2008-04-23 0.756 8,479,371 -88,576 0.32% 6,410,016
2008-04-23 2008-04-21 0.665 8,567,947 -57,147 0.33% 5,697,340
2008-04-21 2008-04-17 0.668 8,625,094 -45,717 0.33% 5,765,526
2008-04-17 2008-04-15 0.637 8,670,811 -14,286 0.33% 5,522,972
2008-04-11 2008-04-09 0.616 8,685,097 +57,146 0.33% 5,349,696
2008-04-10 2008-04-08 0.633 8,627,951 +10,286 0.33% 5,465,476
2008-04-08 2008-04-03 0.640 8,617,665 +31,431 0.33% 5,519,280
2008-04-07 2008-04-02 0.630 8,586,234 +37,145 0.33% 5,409,000
2008-04-03 2008-04-01 0.616 8,549,089 +28,573 0.33% 5,265,920
2008-04-02 2008-03-31 0.598 8,520,516 +28,573 0.32% 5,099,220
2008-03-20 2008-03-18 0.595 8,491,943 -2,149,844 0.32% 5,052,400
2008-03-19 2008-03-17 0.595 10,641,787 -285,732 0.40% 6,331,480
2008-03-18 2008-03-14 0.619 10,927,519 -257,158 0.42% 6,769,188
2008-03-17 2008-03-13 0.616 11,184,677 -342,878 0.43% 6,889,344
2008-03-14 2008-03-12 0.647 11,527,555 -262,873 0.44% 7,463,640
2008-03-11 2008-03-07 0.686 11,790,428 -24,573 0.45% 8,087,744
2008-03-04 2008-02-29 0.735 11,815,001 -11,430 0.45% 8,683,500
2008-02-29 2008-02-27 0.742 11,826,431 -28,573 0.45% 8,774,680
2008-02-26 2008-02-22 0.728 11,855,004 +285,732 0.45% 8,629,920
2008-02-25 2008-02-21 0.763 11,569,272 -28,573 0.44% 8,826,820
2008-02-22 2008-02-20 0.749 11,597,845 +424,597 0.44% 8,686,260
2008-02-15 2008-02-13 0.626 11,173,248 +2,857 0.42% 6,999,616
2008-02-12 2008-02-06 0.644 11,170,391 -57,146 0.42% 7,193,296
2008-01-31 2008-01-29 0.651 11,227,537 +57,146 0.43% 7,308,684
2008-01-24 2008-01-22 0.640 11,170,391 +74,290 0.42% 7,154,202
2008-01-21 2008-01-17 0.763 11,096,101 +7,429 0.42% 8,465,812
2008-01-17 2008-01-15 0.784 11,088,672 -300,018 0.42% 8,692,992
2008-01-16 2008-01-14 0.815 11,388,690 +17,144 0.43% 9,286,914
2008-01-11 2008-01-09 0.868 11,371,546 -28,573 0.43% 9,869,904
2008-01-10 2008-01-08 0.868 11,400,119 +28,573 0.43% 9,894,704
2008-01-08 2008-01-04 0.892 11,371,546 -57,146 0.43% 10,148,490
2008-01-03 2007-12-31 0.875 11,428,692 +14,286 0.43% 9,999,500
2008-01-02 2007-12-27 0.875 11,414,406 -28,573 0.43% 9,987,000
2007-12-27 2007-12-20 0.875 11,442,979 +2,858 0.44% 10,012,000
2007-12-20 2007-12-18 0.875 11,440,121 +57,146 0.44% 10,009,500
2007-12-17 2007-12-13 0.927 11,382,975 +42,860 0.43% 10,557,070
2007-12-13 2007-12-11 0.962 11,340,115 -3,429 0.43% 10,914,200
2007-12-11 2007-12-07 0.962 11,343,544 -10,286 0.43% 10,917,500
2007-12-07 2007-12-05 0.962 11,353,830 -1,142,927 0.43% 10,927,400
2007-12-06 2007-12-04 0.945 12,496,757 -28,573 0.48% 11,808,720
2007-12-04 2007-11-30 0.962 12,525,330 -14,287 0.48% 12,054,900
2007-12-03 2007-11-29 0.945 12,539,617 -872,624 0.48% 11,849,220
2007-11-30 2007-11-28 0.927 13,412,241 -3,657,364 0.51% 12,439,100
2007-11-28 2007-11-26 0.962 17,069,605 -28,573 0.65% 16,428,500
2007-11-27 2007-11-23 0.910 17,098,178 -80,005 0.65% 15,558,400
2007-11-22 2007-11-20 0.945 17,178,183 +8,600,521 0.65% 16,232,400
2007-11-20 2007-11-16 0.962 8,577,662 +28,573 0.33% 8,255,500
2007-11-19 2007-11-15 0.980 8,549,089 +14,286 0.33% 8,377,600
2007-11-16 2007-11-14 0.980 8,534,803 -74,290 0.32% 8,363,600
2007-11-15 2007-11-13 0.945 8,609,093 +102,864 0.33% 8,135,100
2007-11-14 2007-11-12 0.962 8,506,229 -33,145 0.32% 8,186,750
2007-11-13 2007-11-09 1.015 8,539,374 +34,287 0.32% 8,666,940
2007-11-12 2007-11-08 0.997 8,505,087 +42,860 0.32% 8,483,310
2007-11-07 2007-11-05 0.997 8,462,227 +17,144 0.32% 8,440,560
2007-11-06 2007-11-02 1.032 8,445,083 -14,858 0.32% 8,719,020
2007-11-05 2007-11-01 1.050 8,459,941 +72,576 0.32% 8,882,400
2007-11-02 2007-10-31 1.032 8,387,365 -14,287 0.32% 8,659,430
2007-11-01 2007-10-30 1.032 8,401,652 +94,292 0.32% 8,674,180
2007-10-31 2007-10-29 1.085 8,307,360 -71,433 0.32% 9,012,940
2007-10-30 2007-10-26 1.102 8,378,793 +122,864 0.32% 9,237,060
2007-10-29 2007-10-25 1.102 8,255,929 -68,004 0.31% 9,101,610
2007-10-26 2007-10-24 1.032 8,323,933 -31,430 0.32% 8,593,940
2007-10-25 2007-10-23 1.032 8,355,363 +37,145 0.32% 8,626,390
2007-10-24 2007-10-22 0.997 8,318,218 -42,860 0.32% 8,296,920
2007-10-23 2007-10-18 1.050 8,361,078 +57,147 0.32% 8,778,600
2007-10-22 2007-10-17 1.067 8,303,931 -52,004 0.32% 8,863,909
2007-10-18 2007-10-16 1.015 8,355,935 -125,150 0.32% 8,480,760
2007-10-17 2007-10-15 1.015 8,481,085 -5,715 0.32% 8,607,780
2007-10-16 2007-10-12 1.050 8,486,800 +214,299 0.32% 8,910,600
2007-10-15 2007-10-11 1.067 8,272,501 +665,755 0.31% 8,830,360
2007-10-12 2007-10-10 1.032 7,606,746 -2,858 0.29% 7,853,490
2007-10-11 2007-10-09 1.015 7,609,604 +22,859 0.29% 7,723,280
2007-10-10 2007-10-08 1.032 7,586,745 +4,000 0.29% 7,832,840
2007-10-08 2007-10-04 1.050 7,582,745 -34,288 0.29% 7,961,400
2007-10-05 2007-10-03 1.102 7,617,033 +137,151 0.29% 8,397,270
2007-10-04 2007-10-02 1.102 7,479,882 -112,006 0.28% 8,246,070
2007-10-03 2007-09-28 1.085 7,591,888 -223,325 0.29% 8,240,787
2007-10-02 2007-09-27 1.052 7,815,213 -38,324 0.29% 8,218,100
2007-09-28 2007-09-25 1.085 7,853,537 -560,124 0.29% 8,524,800
2007-09-27 2007-09-24 1.069 8,413,661 +33,607 0.31% 8,990,099
2007-09-25 2007-09-21 1.085 8,380,054 -323,103 0.31% 9,096,320
2007-09-24 2007-09-20 1.153 8,703,157 -81,366 0.32% 10,037,479
2007-09-21 2007-09-19 1.035 8,784,523 +303,647 0.32% 9,088,390
2007-09-20 2007-09-18 1.001 8,480,876 -145,633 0.31% 8,486,560
2007-09-19 2007-09-17 0.967 8,626,509 +29,480 0.32% 8,339,670
2007-09-18 2007-09-14 0.984 8,597,029 +347,867 0.32% 8,456,980
2007-09-17 2007-09-13 1.018 8,249,162 -176,881 0.30% 8,394,600
2007-09-14 2007-09-12 1.018 8,426,043 +92,568 0.31% 8,574,600
2007-09-13 2007-09-11 1.018 8,333,475 +64,856 0.31% 8,480,400
2007-09-12 2007-09-10 1.052 8,268,619 +401,521 0.30% 8,694,880
2007-09-11 2007-09-07 1.035 7,867,098 +215,206 0.29% 8,139,230
2007-09-10 2007-09-06 0.899 7,651,892 +58,961 0.28% 6,878,340
2007-09-06 2007-09-04 0.899 7,592,931 +24,763 0.28% 6,825,340
2007-09-05 2007-09-03 0.916 7,568,168 -362,607 0.28% 6,931,440
2007-09-04 2007-08-31 0.950 7,930,775 -77,238 0.29% 7,532,560
2007-09-03 2007-08-30 0.882 8,008,013 +11,202 0.30% 7,062,640
2007-08-31 2007-08-29 0.882 7,996,811 +24,174 0.29% 7,052,760
2007-08-30 2007-08-28 0.916 7,972,637 -15,330 0.29% 7,301,880
2007-08-29 2007-08-27 0.967 7,987,967 -468,736 0.29% 7,722,360
2007-08-28 2007-08-24 0.899 8,456,703 +1,180 0.31% 7,601,790
2007-08-27 2007-08-23 0.899 8,455,523 -5,896 0.31% 7,600,730
2007-08-24 2007-08-22 0.865 8,461,419 +11,792 0.31% 7,319,010
2007-08-23 2007-08-21 0.865 8,449,627 +20,636 0.31% 7,308,810
2007-08-22 2007-08-20 0.865 8,428,991 +50,116 0.31% 7,290,960
2007-08-21 2007-08-17 0.804 8,378,875 -140,915 0.31% 6,736,014
2007-08-20 2007-08-16 0.865 8,519,790 +141,505 0.31% 7,369,500
2007-08-17 2007-08-15 0.933 8,378,285 -11,792 0.31% 7,815,500
2007-08-16 2007-08-14 0.933 8,390,077 +76,648 0.31% 7,826,500
2007-08-15 2007-08-13 0.950 8,313,429 -5,896 0.31% 7,896,000
2007-08-14 2007-08-10 0.967 8,319,325 +16,509 0.31% 8,042,700
2007-08-13 2007-08-09 1.001 8,302,816 -146,811 0.31% 8,308,380
2007-08-10 2007-08-08 0.967 8,449,627 +22,405 0.31% 8,168,670
2007-08-09 2007-08-07 0.899 8,427,222 +61,908 0.31% 7,575,290
2007-08-08 2007-08-06 1.052 8,365,314 -34,787 0.31% 8,796,560
2007-08-07 2007-08-03 1.119 8,400,101 -35,376 0.31% 9,403,020
2007-08-06 2007-08-02 1.170 8,435,477 -29,480 0.31% 9,871,830
2007-08-03 2007-08-01 1.238 8,464,957 -7,665 0.31% 10,480,610
2007-08-02 2007-07-31 1.306 8,472,622 +505,881 0.31% 11,064,900
2007-08-01 2007-07-30 1.264 7,966,741 -40,093 0.29% 10,068,732
2007-07-31 2007-07-27 1.201 8,006,834 -4,275,677 0.30% 9,613,434
2007-07-30 2007-07-26 1.285 12,282,511 -41,777 0.28% 15,781,920
2007-07-27 2007-07-25 1.285 12,324,288 +101,595 0.28% 15,835,600
2007-07-26 2007-07-24 1.264 12,222,693 +792,818 0.28% 15,447,599
2007-07-25 2007-07-23 1.264 11,429,875 -30,384 0.26% 14,445,600
2007-07-24 2007-07-20 1.264 11,460,259 -230,724 0.26% 14,484,000
2007-07-23 2007-07-19 1.243 11,690,983 -17,091 0.27% 14,529,340
2007-07-20 2007-07-18 1.306 11,708,074 +262,058 0.27% 15,290,440
2007-07-19 2007-07-17 1.264 11,446,016 -142,423 0.26% 14,466,000
2007-07-18 2007-07-16 1.180 11,588,439 +85,454 0.27% 13,669,600
2007-07-17 2007-07-13 1.201 11,502,985 -217,432 0.26% 13,811,100
2007-07-16 2007-07-12 1.201 11,720,417 +225,977 0.27% 14,072,160
2007-07-13 2007-07-11 1.201 11,494,440 -139,574 0.26% 13,800,840
2007-07-12 2007-07-10 1.243 11,634,014 +9,495 0.27% 14,458,540
2007-07-11 2007-07-09 1.264 11,624,519 -1,217,237 0.27% 14,691,600
2007-07-10 2007-07-06 1.243 12,841,756 -107,292 0.29% 15,959,500
2007-07-09 2007-07-05 1.201 12,949,048 -147,170 0.30% 15,547,320
2007-07-06 2007-07-04 1.243 13,096,218 +14,243 0.30% 16,275,740
2007-07-05 2007-07-03 1.222 13,081,975 -199,392 0.30% 15,982,479
2007-07-04 2007-06-29 1.137 13,281,367 -179,452 0.30% 15,107,040
2007-07-03 2007-06-28 1.180 13,460,819 +137,675 0.31% 15,878,240
2007-06-29 2007-06-27 1.201 13,323,144 -28,485 0.31% 15,996,480
2007-06-28 2007-06-26 1.222 13,351,629 +1,242,874 0.31% 16,311,921
2007-06-27 2007-06-25 1.222 12,108,755 +439,610 0.28% 14,793,479
2007-06-26 2007-06-22 1.285 11,669,145 0.27% 14,993,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top