History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-10-09 | 2025-10-06 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-10-08 | 2025-10-03 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-10-06 | 2025-10-02 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-10-03 | 2025-09-30 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-10-02 | 2025-09-29 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-09-30 | 2025-09-26 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-09-29 | 2025-09-25 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-09-26 | 2025-09-24 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-09-25 | 2025-09-23 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-09-24 | 2025-09-22 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-09-23 | 2025-09-19 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-09-22 | 2025-09-18 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-09-19 | 2025-09-17 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-09-18 | 2025-09-16 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-09-17 | 2025-09-15 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-09-16 | 2025-09-12 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-09-15 | 2025-09-11 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-09-12 | 2025-09-10 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-09-11 | 2025-09-09 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-09-10 | 2025-09-08 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-09-09 | 2025-09-05 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-09-08 | 2025-09-04 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-09-05 | 2025-09-03 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-09-04 | 2025-09-02 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-09-03 | 2025-09-01 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-09-02 | 2025-08-29 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-09-01 | 2025-08-28 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-08-29 | 2025-08-27 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-08-28 | 2025-08-26 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-08-27 | 2025-08-25 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-08-26 | 2025-08-22 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-08-25 | 2025-08-21 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-08-22 | 2025-08-20 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-08-21 | 2025-08-19 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-08-20 | 2025-08-18 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-08-19 | 2025-08-15 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-08-18 | 2025-08-14 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-08-15 | 2025-08-13 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-08-14 | 2025-08-12 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-08-13 | 2025-08-11 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-08-12 | 2025-08-08 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-08-11 | 2025-08-07 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-08-08 | 2025-08-06 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-08-07 | 2025-08-05 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-08-06 | 2025-08-04 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-08-05 | 2025-08-01 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-08-04 | 2025-07-31 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-08-01 | 2025-07-30 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-07-31 | 2025-07-29 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-07-30 | 2025-07-28 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-07-29 | 2025-07-25 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-07-28 | 2025-07-24 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-07-25 | 2025-07-23 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-07-24 | 2025-07-22 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-07-23 | 2025-07-21 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-07-22 | 2025-07-18 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-07-21 | 2025-07-17 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-07-18 | 2025-07-16 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-07-17 | 2025-07-15 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-07-16 | 2025-07-14 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-07-15 | 2025-07-11 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-07-14 | 2025-07-10 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-07-11 | 2025-07-09 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-07-10 | 2025-07-08 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-07-09 | 2025-07-07 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-07-08 | 2025-07-04 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-07-07 | 2025-07-03 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-07-04 | 2025-07-02 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-07-03 | 2025-06-30 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-07-02 | 2025-06-27 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-06-30 | 2025-06-26 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-27 | 2025-06-25 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-06-26 | 2025-06-24 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-06-25 | 2025-06-23 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-06-24 | 2025-06-20 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-06-23 | 2025-06-19 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-06-20 | 2025-06-18 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-06-19 | 2025-06-17 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-06-18 | 2025-06-16 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-06-17 | 2025-06-13 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-06-16 | 2025-06-12 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-06-13 | 2025-06-11 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-06-12 | 2025-06-10 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-06-11 | 2025-06-09 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-06-10 | 2025-06-06 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-06-09 | 2025-06-05 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-06-06 | 2025-06-04 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-06-05 | 2025-06-03 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-06-04 | 2025-06-02 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-06-03 | 2025-05-30 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-02 | 2025-05-29 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-30 | 2025-05-28 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-29 | 2025-05-27 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-28 | 2025-05-26 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-27 | 2025-05-23 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-26 | 2025-05-22 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-23 | 2025-05-21 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-22 | 2025-05-20 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-21 | 2025-05-19 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-20 | 2025-05-16 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-05-19 | 2025-05-15 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-05-16 | 2025-05-14 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-05-15 | 2025-05-13 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-05-14 | 2025-05-12 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-05-13 | 2025-05-09 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-05-12 | 2025-05-08 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-05-09 | 2025-05-07 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-05-08 | 2025-05-06 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-05-07 | 2025-05-02 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-05-06 | 2025-04-30 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-05-02 | 2025-04-29 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-04-30 | 2025-04-28 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-04-29 | 2025-04-25 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-04-28 | 2025-04-24 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-04-25 | 2025-04-23 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-04-24 | 2025-04-22 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-04-23 | 2025-04-17 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-04-22 | 2025-04-16 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-04-17 | 2025-04-15 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-04-16 | 2025-04-14 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-04-15 | 2025-04-11 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-04-14 | 2025-04-10 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-04-11 | 2025-04-09 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-04-10 | 2025-04-08 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-04-09 | 2025-04-07 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-04-08 | 2025-04-03 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-04-07 | 2025-04-02 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-04-03 | 2025-04-01 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2025-04-02 | 2025-03-31 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-04-01 | 2025-03-28 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-03-31 | 2025-03-27 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-03-28 | 2025-03-26 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-03-27 | 2025-03-25 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-03-26 | 2025-03-24 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-03-25 | 2025-03-21 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-03-24 | 2025-03-20 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-03-21 | 2025-03-19 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-03-20 | 2025-03-18 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-03-19 | 2025-03-17 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-03-18 | 2025-03-14 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-03-17 | 2025-03-13 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-03-14 | 2025-03-12 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-03-13 | 2025-03-11 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-03-12 | 2025-03-10 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-03-11 | 2025-03-07 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-03-10 | 2025-03-06 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-03-07 | 2025-03-05 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-03-06 | 2025-03-04 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-03-05 | 2025-03-03 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-03-04 | 2025-02-28 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-03-03 | 2025-02-27 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-02-28 | 2025-02-26 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-02-27 | 2025-02-25 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-02-26 | 2025-02-24 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-02-25 | 2025-02-21 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-02-24 | 2025-02-20 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-02-21 | 2025-02-19 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-02-20 | 2025-02-18 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-02-19 | 2025-02-17 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-02-18 | 2025-02-14 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-02-17 | 2025-02-13 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-02-14 | 2025-02-12 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-02-13 | 2025-02-11 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-02-12 | 2025-02-10 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-02-11 | 2025-02-07 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-02-10 | 2025-02-06 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-02-07 | 2025-02-05 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-02-06 | 2025-02-04 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-02-05 | 2025-02-03 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-02-04 | 2025-01-28 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-02-03 | 2025-01-24 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-01-27 | 2025-01-23 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-01-24 | 2025-01-22 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-01-23 | 2025-01-21 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-01-22 | 2025-01-20 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-01-21 | 2025-01-17 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-01-20 | 2025-01-16 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-01-17 | 2025-01-15 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-01-16 | 2025-01-14 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-01-15 | 2025-01-13 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-01-14 | 2025-01-10 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-01-13 | 2025-01-09 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-01-10 | 2025-01-08 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-01-09 | 2025-01-07 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-01-08 | 2025-01-06 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-01-07 | 2025-01-03 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-01-06 | 2025-01-02 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-01-03 | 2024-12-31 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-01-02 | 2024-12-27 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-12-30 | 2024-12-24 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-12-27 | 2024-12-20 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-12-23 | 2024-12-19 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-12-20 | 2024-12-18 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-12-19 | 2024-12-17 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-12-18 | 2024-12-16 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-12-17 | 2024-12-13 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-12-16 | 2024-12-12 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-12-13 | 2024-12-11 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-12-12 | 2024-12-10 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-12-11 | 2024-12-09 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-12-10 | 2024-12-06 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-12-09 | 2024-12-05 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-12-06 | 2024-12-04 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-12-05 | 2024-12-03 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-12-04 | 2024-12-02 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-12-03 | 2024-11-29 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-12-02 | 2024-11-28 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-11-29 | 2024-11-27 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-11-28 | 2024-11-26 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-11-27 | 2024-11-25 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-11-26 | 2024-11-22 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-11-25 | 2024-11-21 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-11-22 | 2024-11-20 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-11-21 | 2024-11-19 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-11-20 | 2024-11-18 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-11-19 | 2024-11-15 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-11-18 | 2024-11-14 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-11-15 | 2024-11-13 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-11-14 | 2024-11-12 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-11-13 | 2024-11-11 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-11-12 | 2024-11-08 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-11-11 | 2024-11-07 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-11-08 | 2024-11-06 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-11-07 | 2024-11-05 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-11-06 | 2024-11-04 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-11-05 | 2024-11-01 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-11-04 | 2024-10-31 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-11-01 | 2024-10-30 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-10-31 | 2024-10-29 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-10-30 | 2024-10-28 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-10-29 | 2024-10-25 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-10-28 | 2024-10-24 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-10-25 | 2024-10-23 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-10-24 | 2024-10-22 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-10-23 | 2024-10-21 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-10-22 | 2024-10-18 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-10-21 | 2024-10-17 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-10-18 | 2024-10-16 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-10-17 | 2024-10-15 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-10-16 | 2024-10-14 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-10-15 | 2024-10-10 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-10-14 | 2024-10-09 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-10-10 | 2024-10-08 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-10-09 | 2024-10-07 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-10-08 | 2024-10-04 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2024-10-07 | 2024-10-03 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2024-10-04 | 2024-10-02 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-10-03 | 2024-09-30 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-10-02 | 2024-09-27 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-09-30 | 2024-09-26 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-09-27 | 2024-09-25 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2024-09-26 | 2024-09-24 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-09-25 | 2024-09-23 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-09-24 | 2024-09-20 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-09-23 | 2024-09-19 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-09-20 | 2024-09-17 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-09-19 | 2024-09-16 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-09-17 | 2024-09-13 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-09-16 | 2024-09-12 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-09-13 | 2024-09-11 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-09-12 | 2024-09-10 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-09-11 | 2024-09-09 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-09-10 | 2024-09-05 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-09-09 | 2024-09-04 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-09-05 | 2024-09-03 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-09-04 | 2024-09-02 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-09-03 | 2024-08-30 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-09-02 | 2024-08-29 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-08-30 | 2024-08-28 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-08-29 | 2024-08-27 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-08-28 | 2024-08-26 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-27 | 2024-08-23 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-08-26 | 2024-08-22 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-08-23 | 2024-08-21 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-08-22 | 2024-08-20 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-08-21 | 2024-08-19 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-08-20 | 2024-08-16 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-08-19 | 2024-08-15 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-08-16 | 2024-08-14 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-08-15 | 2024-08-13 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-08-14 | 2024-08-12 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-08-13 | 2024-08-09 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-12 | 2024-08-08 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-08-09 | 2024-08-07 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-08-08 | 2024-08-06 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-08-07 | 2024-08-05 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-06 | 2024-08-02 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-05 | 2024-08-01 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-08-02 | 2024-07-31 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-08-01 | 2024-07-30 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-07-31 | 2024-07-29 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-07-30 | 2024-07-26 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-07-29 | 2024-07-25 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-07-26 | 2024-07-24 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-07-25 | 2024-07-23 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-07-24 | 2024-07-22 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-07-23 | 2024-07-19 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-07-22 | 2024-07-18 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-07-19 | 2024-07-17 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-07-18 | 2024-07-16 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-07-17 | 2024-07-15 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-16 | 2024-07-12 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-07-15 | 2024-07-11 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-07-12 | 2024-07-10 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-07-11 | 2024-07-09 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-07-10 | 2024-07-08 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-07-09 | 2024-07-05 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-07-08 | 2024-07-04 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-07-05 | 2024-07-03 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-07-04 | 2024-07-02 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-07-03 | 2024-06-28 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-07-02 | 2024-06-27 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-06-28 | 2024-06-26 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-06-27 | 2024-06-25 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-06-26 | 2024-06-24 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-06-25 | 2024-06-21 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-06-24 | 2024-06-20 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-06-21 | 2024-06-19 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-06-20 | 2024-06-18 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-06-19 | 2024-06-17 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-06-18 | 2024-06-14 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-06-17 | 2024-06-13 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-06-14 | 2024-06-12 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-06-13 | 2024-06-11 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-06-12 | 2024-06-07 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-06-11 | 2024-06-06 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-06-07 | 2024-06-05 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-06-06 | 2024-06-04 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-06-05 | 2024-06-03 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-06-04 | 2024-05-31 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-06-03 | 2024-05-30 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-05-31 | 2024-05-29 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-05-30 | 2024-05-28 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-05-29 | 2024-05-27 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-05-28 | 2024-05-24 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-05-27 | 2024-05-23 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-05-24 | 2024-05-22 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-05-23 | 2024-05-21 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-05-22 | 2024-05-20 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-05-21 | 2024-05-17 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-05-20 | 2024-05-16 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-05-17 | 2024-05-14 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-05-16 | 2024-05-13 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-05-14 | 2024-05-10 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-05-13 | 2024-05-09 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-05-10 | 2024-05-08 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-05-09 | 2024-05-07 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-05-08 | 2024-05-06 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-05-07 | 2024-05-03 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-05-06 | 2024-05-02 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-05-03 | 2024-04-30 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-05-02 | 2024-04-29 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-04-30 | 2024-04-26 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-04-29 | 2024-04-25 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-04-26 | 2024-04-24 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-04-25 | 2024-04-23 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-04-24 | 2024-04-22 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-04-23 | 2024-04-19 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-04-22 | 2024-04-18 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-04-19 | 2024-04-17 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-04-18 | 2024-04-16 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-04-17 | 2024-04-15 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2024-04-16 | 2024-04-12 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-04-15 | 2024-04-11 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-04-12 | 2024-04-10 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-04-11 | 2024-04-09 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-04-10 | 2024-04-08 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-04-09 | 2024-04-05 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-04-08 | 2024-04-03 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-04-05 | 2024-04-02 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2024-04-03 | 2024-03-28 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-04-02 | 2024-03-27 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2024-03-28 | 2024-03-26 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2024-03-27 | 2024-03-25 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-03-26 | 2024-03-22 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-03-25 | 2024-03-21 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-03-22 | 2024-03-20 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2024-03-21 | 2024-03-19 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2024-03-20 | 2024-03-18 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2024-03-19 | 2024-03-15 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2024-03-18 | 2024-03-14 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-03-15 | 2024-03-13 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2024-03-14 | 2024-03-12 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-03-13 | 2024-03-11 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-03-12 | 2024-03-08 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-03-11 | 2024-03-07 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-03-08 | 2024-03-06 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-03-07 | 2024-03-05 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-03-06 | 2024-03-04 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-03-05 | 2024-03-01 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-03-04 | 2024-02-29 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-03-01 | 2024-02-28 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-02-29 | 2024-02-27 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-02-28 | 2024-02-26 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-02-27 | 2024-02-23 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-02-26 | 2024-02-22 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-02-23 | 2024-02-21 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-02-22 | 2024-02-20 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-02-21 | 2024-02-19 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-02-20 | 2024-02-16 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-02-19 | 2024-02-15 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-02-16 | 2024-02-14 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-02-15 | 2024-02-09 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-02-14 | 2024-02-07 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-02-08 | 2024-02-06 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-02-07 | 2024-02-05 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-02-06 | 2024-02-02 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-02-05 | 2024-02-01 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-02-02 | 2024-01-31 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-02-01 | 2024-01-30 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-01-31 | 2024-01-29 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-01-30 | 2024-01-26 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-01-29 | 2024-01-25 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-01-26 | 2024-01-24 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-01-25 | 2024-01-23 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-01-24 | 2024-01-22 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-01-23 | 2024-01-19 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-01-22 | 2024-01-18 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-01-19 | 2024-01-17 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-01-18 | 2024-01-16 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-01-17 | 2024-01-15 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-01-16 | 2024-01-12 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-01-15 | 2024-01-11 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-01-12 | 2024-01-10 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-01-11 | 2024-01-09 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-01-10 | 2024-01-08 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-01-09 | 2024-01-05 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-01-08 | 2024-01-04 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-01-05 | 2024-01-03 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-01-04 | 2024-01-02 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-01-03 | 2023-12-29 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-01-02 | 2023-12-28 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-12-29 | 2023-12-27 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-12-28 | 2023-12-22 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-12-27 | 2023-12-21 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-12-22 | 2023-12-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-21 | 2023-12-19 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-20 | 2023-12-18 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-19 | 2023-12-15 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-12-18 | 2023-12-14 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-12-15 | 2023-12-13 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-12-14 | 2023-12-12 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-12-13 | 2023-12-11 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-12-12 | 2023-12-08 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-12-11 | 2023-12-07 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-12-08 | 2023-12-06 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-12-07 | 2023-12-05 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-12-06 | 2023-12-04 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-12-05 | 2023-12-01 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-12-04 | 2023-11-30 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-12-01 | 2023-11-29 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-11-30 | 2023-11-28 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-11-29 | 2023-11-27 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-11-28 | 2023-11-24 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-11-27 | 2023-11-23 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-11-24 | 2023-11-22 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-11-23 | 2023-11-21 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-11-22 | 2023-11-20 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-11-21 | 2023-11-17 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-11-20 | 2023-11-16 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-11-17 | 2023-11-15 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-11-16 | 2023-11-14 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-11-15 | 2023-11-13 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-11-14 | 2023-11-10 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-11-13 | 2023-11-09 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-11-10 | 2023-11-08 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-11-09 | 2023-11-07 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-11-08 | 2023-11-06 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-11-07 | 2023-11-03 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-11-06 | 2023-11-02 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-11-03 | 2023-11-01 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-11-02 | 2023-10-31 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-11-01 | 2023-10-30 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-10-31 | 2023-10-27 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-10-30 | 2023-10-26 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-10-27 | 2023-10-25 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-10-26 | 2023-10-24 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-10-25 | 2023-10-20 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2023-10-24 | 2023-10-19 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-10-20 | 2023-10-18 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-10-19 | 2023-10-17 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-10-18 | 2023-10-16 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-10-17 | 2023-10-13 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-10-16 | 2023-10-12 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-10-13 | 2023-10-11 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-10-12 | 2023-10-10 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-10-11 | 2023-10-09 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-10-10 | 2023-10-06 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-10-09 | 2023-10-05 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-10-06 | 2023-10-04 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-10-05 | 2023-10-03 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-10-04 | 2023-09-29 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-10-03 | 2023-09-28 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-09-29 | 2023-09-27 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-09-28 | 2023-09-26 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-09-27 | 2023-09-25 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-09-26 | 2023-09-22 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-09-25 | 2023-09-21 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-09-22 | 2023-09-20 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-09-21 | 2023-09-19 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-09-20 | 2023-09-18 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-09-19 | 2023-09-15 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-09-18 | 2023-09-14 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-09-15 | 2023-09-13 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-09-14 | 2023-09-12 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-09-13 | 2023-09-11 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-09-12 | 2023-09-07 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-09-11 | 2023-09-06 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-09-07 | 2023-09-05 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-09-06 | 2023-09-04 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-09-05 | 2023-08-31 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-09-04 | 2023-08-30 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-08-31 | 2023-08-29 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-08-30 | 2023-08-28 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-08-29 | 2023-08-25 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-08-28 | 2023-08-24 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-08-25 | 2023-08-23 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-08-24 | 2023-08-22 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-08-23 | 2023-08-21 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-08-22 | 2023-08-18 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-08-21 | 2023-08-17 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-08-18 | 2023-08-16 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-08-17 | 2023-08-15 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-08-16 | 2023-08-14 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-08-15 | 2023-08-11 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-08-14 | 2023-08-10 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-08-11 | 2023-08-09 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-08-10 | 2023-08-08 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-08-09 | 2023-08-07 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-08-08 | 2023-08-04 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-08-07 | 2023-08-03 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-08-04 | 2023-08-02 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2023-08-03 | 2023-08-01 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-08-02 | 2023-07-31 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-08-01 | 2023-07-28 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-07-31 | 2023-07-27 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-07-28 | 2023-07-26 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-07-27 | 2023-07-25 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-07-26 | 2023-07-24 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-07-25 | 2023-07-21 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-07-24 | 2023-07-20 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-07-21 | 2023-07-19 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-07-20 | 2023-07-18 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2023-07-19 | 2023-07-14 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-07-18 | 2023-07-13 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-07-14 | 2023-07-12 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-07-13 | 2023-07-11 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-07-12 | 2023-07-10 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-07-11 | 2023-07-07 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-07-10 | 2023-07-06 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-07-07 | 2023-07-05 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-07-06 | 2023-07-04 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-07-05 | 2023-07-03 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-07-04 | 2023-06-30 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-07-03 | 2023-06-29 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-06-30 | 2023-06-28 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-06-29 | 2023-06-27 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-06-28 | 2023-06-26 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-06-27 | 2023-06-23 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-06-26 | 2023-06-21 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-06-23 | 2023-06-20 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-06-21 | 2023-06-19 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-06-20 | 2023-06-16 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-06-19 | 2023-06-15 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-06-16 | 2023-06-14 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-06-15 | 2023-06-13 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-06-14 | 2023-06-12 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-06-13 | 2023-06-09 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-06-12 | 2023-06-08 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-06-09 | 2023-06-07 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-06-08 | 2023-06-06 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2022-09-30 | 2022-09-28 | 1.216 | 1,000 | -28 | 0.00% | 1,216 |
| 2022-06-13 | 2022-06-09 | 1.094 | 1,028 | -41 | 0.00% | 1,125 |
| 2021-06-10 | 2021-06-08 | 1.099 | 1,069 | -32 | 0.00% | 1,175 |
| 2021-01-04 | 2020-12-29 | 1.090 | 1,101 | -18 | 0.00% | 1,200 |
| 2020-09-10 | 2020-09-08 | 1.135 | 1,119 | -71 | 0.00% | 1,270 |
| 2020-01-06 | 2020-01-02 | 1.437 | 1,190 | -21,683 | 0.00% | 1,710 |
| 2019-11-28 | 2019-11-26 | 1.412 | 22,873 | -482 | 0.00% | 32,299 |
| 2019-11-25 | 2019-11-21 | 1.387 | 23,355 | -108,348 | 0.00% | 32,398 |
| 2019-09-05 | 2019-09-03 | 1.268 | 131,703 | -20,972 | 0.01% | 167,040 |
| 2019-04-08 | 2019-04-03 | 1.347 | 152,675 | -2,791 | 0.01% | 205,672 |
| 2019-01-07 | 2019-01-03 | 1.197 | 155,466 | -1,797 | 0.01% | 186,115 |
| 2018-09-10 | 2018-09-06 | 1.175 | 157,263 | -4,795 | 0.01% | 184,858 |
| 2018-07-12 | 2018-07-10 | 1.354 | 162,058 | -14,547 | 0.01% | 219,458 |
| 2018-01-08 | 2018-01-04 | 1.739 | 176,605 | -1,396 | 0.01% | 307,142 |
| 2017-12-21 | 2017-12-19 | 1.773 | 178,001 | -2,933 | 0.01% | 315,640 |
| 2017-11-24 | 2017-11-22 | 1.705 | 180,934 | -4,398 | 0.01% | 308,501 |
| 2017-09-08 | 2017-09-06 | 1.825 | 185,332 | -5,101 | 0.01% | 338,289 |
| 2017-01-09 | 2017-01-05 | 1.533 | 190,433 | -1,642 | 0.01% | 291,994 |
| 2016-11-14 | 2016-11-10 | 1.612 | 192,075 | -15,196 | 0.01% | 309,680 |
| 2016-10-28 | 2016-10-26 | 1.560 | 207,271 | +15,196 | 0.01% | 323,268 |
| 2016-09-08 | 2016-09-06 | 1.392 | 192,075 | -6,747 | 0.01% | 267,422 |
| 2016-08-12 | 2016-08-10 | 1.411 | 198,822 | -157,296 | 0.01% | 280,608 |
| 2016-02-04 | 2016-02-02 | 1.456 | 356,118 | -2,360 | 0.02% | 518,455 |
| 2016-01-07 | 2016-01-05 | 1.672 | 358,478 | -2,675 | 0.02% | 599,462 |
| 2016-01-06 | 2016-01-04 | 1.672 | 361,153 | -5,547 | 0.02% | 603,935 |
| 2015-10-12 | 2015-10-08 | 1.893 | 366,700 | -7,923 | 0.03% | 694,201 |
| 2015-09-30 | 2015-09-25 | 1.893 | 374,623 | -5,546 | 0.03% | 709,200 |
| 2015-09-23 | 2015-09-21 | 1.925 | 380,169 | -2,378 | 0.03% | 731,694 |
| 2015-09-17 | 2015-09-15 | 1.859 | 382,547 | -13,411 | 0.03% | 711,333 |
| 2015-08-13 | 2015-08-11 | 1.768 | 395,958 | +1,640 | 0.03% | 700,060 |
| 2015-07-09 | 2015-07-07 | 1.585 | 394,318 | +3,281 | 0.03% | 625,040 |
| 2015-06-18 | 2015-06-16 | 2.134 | 391,037 | -16,403 | 0.03% | 834,400 |
| 2015-06-09 | 2015-06-05 | 2.317 | 407,440 | +3,281 | 0.03% | 943,921 |
| 2015-05-27 | 2015-05-22 | 2.073 | 404,159 | -32,805 | 0.03% | 837,759 |
| 2015-04-29 | 2015-04-27 | 2.012 | 436,964 | -8,202 | 0.03% | 879,119 |
| 2015-03-25 | 2015-03-23 | 1.890 | 445,166 | +8,202 | 0.03% | 841,341 |
| 2015-01-08 | 2015-01-06 | 1.640 | 436,964 | -9,747 | 0.03% | 716,615 |
| 2014-12-01 | 2014-11-27 | 1.849 | 446,711 | +50,305 | 0.03% | 825,840 |
| 2014-11-07 | 2014-11-05 | 2.087 | 396,406 | -10,731 | 0.03% | 827,401 |
| 2014-09-18 | 2014-09-16 | 2.102 | 407,137 | -8,787 | 0.03% | 855,613 |
| 2014-02-14 | 2014-02-12 | 2.245 | 415,924 | -47,663 | 0.03% | 933,755 |
| 2014-01-23 | 2014-01-21 | 1.940 | 463,587 | -2,555 | 0.03% | 899,513 |
| 2013-12-18 | 2013-12-16 | 1.993 | 466,142 | -5,643 | 0.03% | 929,251 |
| 2013-12-17 | 2013-12-13 | 1.435 | 471,785 | +5,643 | 0.03% | 677,160 |
| 2013-10-29 | 2013-10-25 | 1.292 | 466,142 | -28,216 | 0.03% | 602,155 |
| 2013-10-28 | 2013-10-24 | 1.265 | 494,358 | +28,216 | 0.03% | 625,464 |
| 2013-09-05 | 2013-09-03 | 1.167 | 466,142 | -15,855 | 0.03% | 544,003 |
| 2012-10-30 | 2012-10-26 | 1.003 | 481,997 | -29,176 | 0.03% | 483,210 |
| 2012-10-29 | 2012-10-25 | 1.018 | 511,173 | +29,176 | 0.03% | 520,344 |
| 2012-10-08 | 2012-10-04 | 1.064 | 481,997 | -7,123 | 0.03% | 512,802 |
| 2012-06-07 | 2012-06-05 | 0.858 | 489,120 | -56,874 | 0.03% | 419,557 |
| 2011-10-06 | 2011-10-03 | 0.767 | 545,994 | -6,700 | 0.03% | 418,602 |
| 2011-05-31 | 2011-05-27 | 1.054 | 552,694 | -11,709 | 0.03% | 582,382 |
| 2011-03-18 | 2011-03-16 | 1.229 | 564,403 | -22,777 | 0.03% | 693,840 |
| 2011-03-17 | 2011-03-15 | 1.185 | 587,180 | +22,777 | 0.03% | 696,060 |
| 2011-02-01 | 2011-01-28 | 1.339 | 564,403 | -22,777 | 0.03% | 755,790 |
| 2011-01-06 | 2011-01-04 | 1.163 | 587,180 | -22,776 | 0.03% | 683,170 |
| 2011-01-05 | 2011-01-03 | 1.098 | 609,956 | -11,389 | 0.03% | 669,500 |
| 2010-12-06 | 2010-12-02 | 1.120 | 621,345 | -4,555 | 0.03% | 695,640 |
| 2010-11-30 | 2010-11-26 | 1.084 | 625,900 | +22,777 | 0.03% | 678,756 |
| 2010-11-29 | 2010-11-25 | 1.120 | 603,123 | -22,777 | 0.03% | 675,240 |
| 2010-11-16 | 2010-11-12 | 1.093 | 625,900 | +22,777 | 0.03% | 684,252 |
| 2010-11-12 | 2010-11-10 | 1.142 | 603,123 | -22,777 | 0.03% | 688,480 |
| 2010-09-29 | 2010-09-27 | 1.062 | 625,900 | -7,956 | 0.03% | 664,809 |
| 2010-09-22 | 2010-09-20 | 1.040 | 633,856 | -23,066 | 0.03% | 659,520 |
| 2010-09-21 | 2010-09-17 | 1.006 | 656,922 | +23,066 | 0.03% | 660,736 |
| 2010-09-20 | 2010-09-16 | 1.010 | 633,856 | -46,132 | 0.03% | 640,284 |
| 2010-09-15 | 2010-09-13 | 0.971 | 679,988 | -23,066 | 0.03% | 660,352 |
| 2010-09-14 | 2010-09-10 | 0.958 | 703,054 | -23,067 | 0.03% | 673,608 |
| 2010-09-13 | 2010-09-09 | 0.967 | 726,121 | -55,820 | 0.03% | 702,004 |
| 2010-09-09 | 2010-09-07 | 0.941 | 781,941 | +125,019 | 0.04% | 735,630 |
| 2010-06-02 | 2010-05-31 | 0.846 | 656,922 | -16,589 | 0.03% | 555,570 |
| 2010-05-06 | 2010-05-04 | 0.947 | 673,511 | -23,649 | 0.03% | 637,952 |
| 2010-04-29 | 2010-04-27 | 0.968 | 697,160 | +23,649 | 0.03% | 675,092 |
| 2010-04-28 | 2010-04-26 | 1.023 | 673,511 | +23,648 | 0.03% | 689,216 |
| 2010-04-26 | 2010-04-22 | 1.053 | 649,863 | -70,945 | 0.03% | 684,252 |
| 2010-04-19 | 2010-04-15 | 0.960 | 720,808 | -11,825 | 0.03% | 691,896 |
| 2010-03-22 | 2010-03-18 | 0.981 | 732,633 | +23,649 | 0.03% | 718,736 |
| 2010-03-19 | 2010-03-17 | 1.011 | 708,984 | +23,648 | 0.03% | 716,522 |
| 2010-01-26 | 2010-01-22 | 1.053 | 685,336 | -331,080 | 0.03% | 721,602 |
| 2010-01-22 | 2010-01-20 | 1.099 | 1,016,416 | -47,297 | 0.05% | 1,117,481 |
| 2010-01-21 | 2010-01-19 | 1.078 | 1,063,713 | +47,297 | 0.05% | 1,146,990 |
| 2010-01-20 | 2010-01-18 | 1.099 | 1,016,416 | +47,298 | 0.05% | 1,117,481 |
| 2010-01-19 | 2010-01-15 | 1.163 | 969,118 | -47,298 | 0.04% | 1,126,950 |
| 2010-01-14 | 2010-01-12 | 1.121 | 1,016,416 | +47,298 | 0.05% | 1,138,971 |
| 2010-01-12 | 2010-01-08 | 1.099 | 969,118 | +47,297 | 0.04% | 1,065,480 |
| 2010-01-11 | 2010-01-07 | 1.099 | 921,821 | +283,783 | 0.04% | 1,013,480 |
| 2010-01-05 | 2009-12-31 | 1.078 | 638,038 | -4,730 | 0.03% | 687,990 |
| 2009-12-08 | 2009-12-04 | 1.049 | 642,768 | -47,297 | 0.03% | 674,064 |
| 2009-12-03 | 2009-12-01 | 0.939 | 690,065 | +47,297 | 0.03% | 647,796 |
| 2009-11-19 | 2009-11-17 | 0.753 | 642,768 | -23,649 | 0.03% | 483,804 |
| 2009-11-16 | 2009-11-12 | 0.715 | 666,417 | -94,594 | 0.03% | 476,242 |
| 2009-10-13 | 2009-10-09 | 0.660 | 761,011 | +11,824 | 0.04% | 502,008 |
| 2009-10-05 | 2009-09-30 | 0.660 | 749,187 | -48,024 | 0.03% | 494,208 |
| 2009-08-07 | 2009-08-05 | 0.656 | 797,211 | -25,165 | 0.03% | 522,720 |
| 2009-07-22 | 2009-07-20 | 0.600 | 822,376 | +25,165 | 0.04% | 493,468 |
| 2009-06-18 | 2009-06-16 | 0.580 | 797,211 | -150,987 | 0.03% | 462,528 |
| 2009-06-16 | 2009-06-12 | 0.660 | 948,198 | -25,165 | 0.04% | 625,488 |
| 2009-06-12 | 2009-06-10 | 0.660 | 973,363 | +25,165 | 0.04% | 642,088 |
| 2009-06-05 | 2009-06-03 | 0.668 | 948,198 | +25,164 | 0.04% | 633,024 |
| 2009-06-04 | 2009-06-02 | 0.656 | 923,034 | +211,681 | 0.04% | 605,838 |
| 2009-05-08 | 2009-05-06 | 0.551 | 711,353 | -26,662 | 0.03% | 392,196 |
| 2009-05-07 | 2009-05-05 | 0.533 | 738,015 | -79,987 | 0.03% | 393,056 |
| 2009-04-28 | 2009-04-24 | 0.446 | 818,002 | +79,987 | 0.03% | 365,092 |
| 2009-04-22 | 2009-04-20 | 0.416 | 738,015 | +26,662 | 0.03% | 307,248 |
| 2009-02-17 | 2009-02-13 | 0.349 | 711,353 | -18,663 | 0.03% | 248,124 |
| 2009-02-05 | 2009-02-03 | 0.323 | 730,016 | +8,532 | 0.03% | 235,468 |
| 2008-10-03 | 2008-09-30 | 0.401 | 721,484 | -13,239 | 0.03% | 289,639 |
| 2008-09-09 | 2008-09-05 | 0.505 | 734,723 | +10,318 | 0.03% | 370,722 |
| 2008-06-11 | 2008-06-06 | 0.711 | 724,405 | -2,172 | 0.03% | 514,924 |
| 2008-05-29 | 2008-05-27 | 0.700 | 726,577 | -38,041 | 0.03% | 508,573 |
| 2007-11-22 | 2007-11-20 | 0.945 | 764,618 | -28,573 | 0.03% | 722,520 |
| 2007-11-09 | 2007-11-07 | 1.032 | 793,191 | +28,573 | 0.03% | 818,920 |
| 2007-10-17 | 2007-10-15 | 1.015 | 764,618 | +28,573 | 0.03% | 776,040 |
| 2007-10-03 | 2007-09-28 | 1.085 | 736,045 | -23,366 | 0.03% | 798,957 |
| 2007-08-20 | 2007-08-16 | 0.865 | 759,411 | -20,636 | 0.03% | 656,880 |
| 2007-08-09 | 2007-08-07 | 0.899 | 780,047 | -29,480 | 0.03% | 701,190 |
| 2007-08-07 | 2007-08-03 | 1.119 | 809,527 | +14,740 | 0.03% | 906,179 |
| 2007-08-03 | 2007-08-01 | 1.238 | 794,787 | -132,661 | 0.03% | 984,040 |
| 2007-08-02 | 2007-07-31 | 1.306 | 927,448 | -206,362 | 0.03% | 1,211,209 |
| 2007-08-01 | 2007-07-30 | 1.264 | 1,133,810 | +94,337 | 0.04% | 1,432,961 |
| 2007-07-31 | 2007-07-27 | 1.201 | 1,039,473 | -511,033 | 0.04% | 1,248,047 |
| 2007-07-30 | 2007-07-26 | 1.285 | 1,550,506 | +47,475 | 0.04% | 1,992,261 |
| 2007-07-27 | 2007-07-25 | 1.285 | 1,503,031 | -142,423 | 0.03% | 1,931,259 |
| 2007-07-26 | 2007-07-24 | 1.264 | 1,645,454 | +47,474 | 0.04% | 2,079,600 |
| 2007-07-25 | 2007-07-23 | 1.264 | 1,597,980 | +94,949 | 0.04% | 2,019,600 |
| 2007-07-23 | 2007-07-19 | 1.243 | 1,503,031 | +56,969 | 0.03% | 1,867,939 |
| 2007-07-20 | 2007-07-18 | 1.306 | 1,446,062 | -224,078 | 0.03% | 1,888,519 |
| 2007-07-19 | 2007-07-17 | 1.264 | 1,670,140 | +67,413 | 0.04% | 2,110,799 |
| 2007-07-17 | 2007-07-13 | 1.201 | 1,602,727 | +142,422 | 0.04% | 1,924,320 |
| 2007-07-16 | 2007-07-12 | 1.201 | 1,460,305 | +189,897 | 0.03% | 1,753,320 |
| 2007-06-29 | 2007-06-27 | 1.201 | 1,270,408 | -94,948 | 0.03% | 1,525,320 |
| 2007-06-28 | 2007-06-26 | 1.222 | 1,365,356 | -47,475 | 0.03% | 1,668,079 |
| 2007-06-26 | 2007-06-22 | 1.285 | 1,412,831 | 0.03% | 1,815,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy