History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.870 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.940 0 +0
2025-10-06 2025-10-02 0.930 0 +0
2025-10-03 2025-09-30 1.050 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.840 0 +0
2025-09-29 2025-09-25 0.840 0 +0
2025-09-26 2025-09-24 0.840 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.840 0 +0
2025-09-19 2025-09-17 0.840 0 +0
2025-09-18 2025-09-16 0.840 0 +0
2025-09-17 2025-09-15 0.840 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.840 0 +0
2025-09-12 2025-09-10 0.840 0 +0
2025-09-11 2025-09-09 0.840 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.830 0 +0
2025-09-08 2025-09-04 0.820 0 +0
2025-09-05 2025-09-03 0.810 0 +0
2025-09-04 2025-09-02 0.800 0 +0
2025-09-03 2025-09-01 0.740 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.750 0 +0
2025-08-29 2025-08-27 0.770 0 +0
2025-08-28 2025-08-26 0.770 0 +0
2025-08-27 2025-08-25 0.760 0 +0
2025-08-26 2025-08-22 0.790 0 +0
2025-08-25 2025-08-21 0.800 0 +0
2025-08-22 2025-08-20 0.710 0 +0
2025-08-21 2025-08-19 0.720 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.710 0 +0
2025-08-15 2025-08-13 0.710 0 +0
2025-08-14 2025-08-12 0.700 0 +0
2025-08-13 2025-08-11 0.710 0 +0
2025-08-12 2025-08-08 0.710 0 +0
2025-08-11 2025-08-07 0.710 0 +0
2025-08-08 2025-08-06 0.710 0 +0
2025-08-07 2025-08-05 0.720 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.730 0 +0
2025-08-04 2025-07-31 0.750 0 +0
2025-08-01 2025-07-30 0.740 0 +0
2025-07-31 2025-07-29 0.760 0 +0
2025-07-30 2025-07-28 0.750 0 +0
2025-07-29 2025-07-25 0.720 0 +0
2025-07-28 2025-07-24 0.720 0 +0
2025-07-25 2025-07-23 0.740 0 +0
2025-07-24 2025-07-22 0.730 0 +0
2025-07-23 2025-07-21 0.730 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.710 0 +0
2025-07-16 2025-07-14 0.710 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.710 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.710 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.710 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.710 0 +0
2025-07-02 2025-06-27 0.710 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.710 0 +0
2025-06-20 2025-06-18 0.710 0 +0
2025-06-19 2025-06-17 0.720 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.730 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.730 0 +0
2025-06-12 2025-06-10 0.730 0 +0
2025-06-11 2025-06-09 0.730 0 +0
2025-06-10 2025-06-06 0.750 0 +0
2025-06-09 2025-06-05 0.720 0 +0
2025-06-06 2025-06-04 0.750 0 +0
2025-06-05 2025-06-03 0.750 0 +0
2025-06-04 2025-06-02 0.760 0 +0
2025-06-03 2025-05-30 0.780 0 +0
2025-06-02 2025-05-29 0.800 0 +0
2025-05-30 2025-05-28 0.820 0 +0
2025-05-29 2025-05-27 0.820 0 +0
2025-05-28 2025-05-26 0.820 0 +0
2025-05-27 2025-05-23 0.820 0 +0
2025-05-26 2025-05-22 0.820 0 +0
2025-05-23 2025-05-21 0.820 0 +0
2025-05-22 2025-05-20 0.820 0 +0
2025-05-21 2025-05-19 0.820 0 +0
2025-05-20 2025-05-16 0.820 0 +0
2025-05-19 2025-05-15 0.790 0 +0
2025-05-16 2025-05-14 0.790 0 +0
2025-05-15 2025-05-13 0.780 0 +0
2025-05-14 2025-05-12 0.780 0 +0
2025-05-13 2025-05-09 0.770 0 +0
2025-05-12 2025-05-08 0.770 0 +0
2025-05-09 2025-05-07 0.770 0 +0
2025-05-08 2025-05-06 0.770 0 +0
2025-05-07 2025-05-02 0.780 0 +0
2025-05-06 2025-04-30 0.780 0 +0
2025-05-02 2025-04-29 0.780 0 +0
2025-04-30 2025-04-28 0.770 0 +0
2025-04-29 2025-04-25 0.780 0 +0
2025-04-28 2025-04-24 0.780 0 +0
2025-04-25 2025-04-23 0.790 0 +0
2025-04-24 2025-04-22 0.770 0 +0
2025-04-23 2025-04-17 0.770 0 +0
2025-04-22 2025-04-16 0.770 0 +0
2025-04-17 2025-04-15 0.770 0 +0
2025-04-16 2025-04-14 0.770 0 +0
2025-04-15 2025-04-11 0.770 0 +0
2025-04-14 2025-04-10 0.770 0 +0
2025-04-11 2025-04-09 0.770 0 +0
2025-04-10 2025-04-08 0.770 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.880 0 +0
2025-04-07 2025-04-02 0.940 0 +0
2025-04-03 2025-04-01 0.940 0 +0
2025-04-02 2025-03-31 0.990 0 +0
2025-04-01 2025-03-28 0.930 0 +0
2025-03-31 2025-03-27 0.910 0 +0
2025-03-28 2025-03-26 0.920 0 +0
2025-03-27 2025-03-25 0.930 0 +0
2025-03-26 2025-03-24 0.930 0 +0
2025-03-25 2025-03-21 0.930 0 +0
2025-03-24 2025-03-20 0.930 0 +0
2025-03-21 2025-03-19 0.930 0 +0
2025-03-20 2025-03-18 0.930 0 +0
2025-03-19 2025-03-17 0.930 0 +0
2025-03-18 2025-03-14 0.930 0 +0
2025-03-17 2025-03-13 0.920 0 +0
2025-03-14 2025-03-12 0.920 0 +0
2025-03-13 2025-03-11 0.920 0 +0
2025-03-12 2025-03-10 0.930 0 +0
2025-03-11 2025-03-07 0.930 0 +0
2025-03-10 2025-03-06 0.900 0 +0
2025-03-07 2025-03-05 0.930 0 +0
2025-03-06 2025-03-04 0.920 0 +0
2025-03-05 2025-03-03 0.910 0 +0
2025-03-04 2025-02-28 0.910 0 +0
2025-03-03 2025-02-27 0.930 0 +0
2025-02-28 2025-02-26 0.910 0 +0
2025-02-27 2025-02-25 0.890 0 +0
2025-02-26 2025-02-24 0.820 0 +0
2025-02-25 2025-02-21 0.820 0 +0
2025-02-24 2025-02-20 0.780 0 +0
2025-02-21 2025-02-19 0.780 0 +0
2025-02-20 2025-02-18 0.800 0 +0
2025-02-19 2025-02-17 0.800 0 +0
2025-02-18 2025-02-14 0.780 0 +0
2025-02-17 2025-02-13 0.800 0 +0
2025-02-14 2025-02-12 0.780 0 +0
2025-02-13 2025-02-11 0.770 0 +0
2025-02-12 2025-02-10 0.760 0 +0
2025-02-11 2025-02-07 0.760 0 +0
2025-02-10 2025-02-06 0.750 0 +0
2025-02-07 2025-02-05 0.760 0 +0
2025-02-06 2025-02-04 0.760 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.740 0 +0
2025-01-27 2025-01-23 0.750 0 +0
2025-01-24 2025-01-22 0.740 0 +0
2025-01-23 2025-01-21 0.720 0 +0
2025-01-22 2025-01-20 0.710 0 +0
2025-01-21 2025-01-17 0.720 0 +0
2025-01-20 2025-01-16 0.720 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.720 0 +0
2025-01-15 2025-01-13 0.720 0 +0
2025-01-14 2025-01-10 0.750 0 +0
2025-01-13 2025-01-09 0.740 0 +0
2025-01-10 2025-01-08 0.740 0 +0
2025-01-09 2025-01-07 0.760 0 +0
2025-01-08 2025-01-06 0.780 0 +0
2025-01-07 2025-01-03 0.770 0 +0
2025-01-06 2025-01-02 0.730 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.660 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.660 0 +0
2024-12-17 2024-12-13 0.670 0 +0
2024-12-16 2024-12-12 0.690 0 +0
2024-12-13 2024-12-11 0.690 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.710 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.710 0 +0
2024-12-05 2024-12-03 0.700 0 +0
2024-12-04 2024-12-02 0.690 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.700 0 +0
2024-11-28 2024-11-26 0.710 0 +0
2024-11-27 2024-11-25 0.710 0 +0
2024-11-26 2024-11-22 0.690 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.700 0 +0
2024-11-19 2024-11-15 0.700 0 +0
2024-11-18 2024-11-14 0.720 0 +0
2024-11-15 2024-11-13 0.720 0 +0
2024-11-14 2024-11-12 0.710 0 +0
2024-11-13 2024-11-11 0.700 0 +0
2024-11-12 2024-11-08 0.720 0 +0
2024-11-11 2024-11-07 0.720 0 +0
2024-11-08 2024-11-06 0.710 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.720 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.750 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.810 0 +0
2024-10-28 2024-10-24 0.810 0 +0
2024-10-25 2024-10-23 0.810 0 +0
2024-10-24 2024-10-22 0.840 0 +0
2024-10-23 2024-10-21 0.840 0 +0
2024-10-22 2024-10-18 0.820 0 +0
2024-10-21 2024-10-17 0.820 0 +0
2024-10-18 2024-10-16 0.830 0 +0
2024-10-17 2024-10-15 0.830 0 +0
2024-10-16 2024-10-14 0.830 0 +0
2024-10-15 2024-10-10 0.830 0 +0
2024-10-14 2024-10-09 0.830 0 +0
2024-10-10 2024-10-08 0.870 0 +0
2024-10-09 2024-10-07 0.870 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.890 0 +0
2024-10-04 2024-10-02 0.970 0 +0
2024-10-03 2024-09-30 1.000 0 +0
2024-10-02 2024-09-27 0.910 0 +0
2024-09-30 2024-09-26 0.920 0 +0
2024-09-27 2024-09-25 0.890 0 +0
2024-09-26 2024-09-24 0.830 0 +0
2024-09-25 2024-09-23 0.730 0 +0
2024-09-24 2024-09-20 0.730 0 +0
2024-09-23 2024-09-19 0.730 0 +0
2024-09-20 2024-09-17 0.730 0 +0
2024-09-19 2024-09-16 0.720 0 +0
2024-09-17 2024-09-13 0.730 0 +0
2024-09-16 2024-09-12 0.700 0 +0
2024-09-13 2024-09-11 0.710 0 +0
2024-09-12 2024-09-10 0.690 0 +0
2024-09-11 2024-09-09 0.680 0 +0
2024-09-10 2024-09-05 0.690 0 +0
2024-09-09 2024-09-04 0.670 0 +0
2024-09-05 2024-09-03 0.690 0 +0
2024-09-04 2024-09-02 0.690 0 +0
2024-09-03 2024-08-30 0.700 0 +0
2024-09-02 2024-08-29 0.710 0 +0
2024-08-30 2024-08-28 0.700 0 +0
2024-08-29 2024-08-27 0.720 0 +0
2024-08-28 2024-08-26 0.680 0 +0
2024-08-27 2024-08-23 0.640 0 +0
2024-08-26 2024-08-22 0.640 0 +0
2024-08-23 2024-08-21 0.640 0 +0
2024-08-22 2024-08-20 0.660 0 +0
2024-08-21 2024-08-19 0.650 0 +0
2024-08-20 2024-08-16 0.650 0 +0
2024-08-19 2024-08-15 0.650 0 +0
2024-08-16 2024-08-14 0.660 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.690 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.690 0 +0
2024-08-09 2024-08-07 0.690 0 +0
2024-08-08 2024-08-06 0.710 0 +0
2024-08-07 2024-08-05 0.680 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.700 0 +0
2024-08-02 2024-07-31 0.700 0 +0
2024-08-01 2024-07-30 0.700 0 +0
2024-07-31 2024-07-29 0.700 0 +0
2024-07-30 2024-07-26 0.690 0 +0
2024-07-29 2024-07-25 0.690 0 +0
2024-07-26 2024-07-24 0.710 0 +0
2024-07-25 2024-07-23 0.710 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.690 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.700 0 +0
2024-07-18 2024-07-16 0.730 0 +0
2024-07-17 2024-07-15 0.720 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.720 0 +0
2024-07-11 2024-07-09 0.690 0 +0
2024-07-10 2024-07-08 0.690 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.700 0 +0
2024-07-05 2024-07-03 0.700 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.690 0 +0
2024-07-02 2024-06-27 0.690 0 +0
2024-06-28 2024-06-26 0.690 0 +0
2024-06-27 2024-06-25 0.690 0 +0
2024-06-26 2024-06-24 0.710 0 +0
2024-06-25 2024-06-21 0.710 0 +0
2024-06-24 2024-06-20 0.690 0 +0
2024-06-21 2024-06-19 0.700 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.690 0 +0
2024-06-18 2024-06-14 0.690 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.700 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.710 0 +0
2024-06-11 2024-06-06 0.720 0 +0
2024-06-07 2024-06-05 0.720 0 +0
2024-06-06 2024-06-04 0.710 0 +0
2024-06-05 2024-06-03 0.720 0 +0
2024-06-04 2024-05-31 0.700 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.720 0 +0
2024-05-30 2024-05-28 0.700 0 +0
2024-05-29 2024-05-27 0.700 0 +0
2024-05-28 2024-05-24 0.720 0 +0
2024-05-27 2024-05-23 0.730 0 +0
2024-05-24 2024-05-22 0.710 0 +0
2024-05-23 2024-05-21 0.730 0 +0
2024-05-22 2024-05-20 0.730 0 +0
2024-05-21 2024-05-17 0.730 0 +0
2024-05-20 2024-05-16 0.730 0 +0
2024-05-17 2024-05-14 0.720 0 +0
2024-05-16 2024-05-13 0.720 0 +0
2024-05-14 2024-05-10 0.730 0 +0
2024-05-13 2024-05-09 0.720 0 +0
2024-05-10 2024-05-08 0.730 0 +0
2024-05-09 2024-05-07 0.810 0 +0
2024-05-08 2024-05-06 0.810 0 +0
2024-05-07 2024-05-03 0.810 0 +0
2024-05-06 2024-05-02 0.810 0 +0
2024-05-03 2024-04-30 0.810 0 +0
2024-05-02 2024-04-29 0.800 0 +0
2024-04-30 2024-04-26 0.790 0 +0
2024-04-29 2024-04-25 0.800 0 +0
2024-04-26 2024-04-24 0.810 0 +0
2024-04-25 2024-04-23 0.800 0 +0
2024-04-24 2024-04-22 0.840 0 +0
2024-04-23 2024-04-19 0.840 0 +0
2024-04-22 2024-04-18 0.840 0 +0
2024-04-19 2024-04-17 0.840 0 +0
2024-04-18 2024-04-16 0.860 0 +0
2024-04-17 2024-04-15 0.860 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.910 0 +0
2024-04-12 2024-04-10 0.930 0 +0
2024-04-11 2024-04-09 0.940 0 +0
2024-04-10 2024-04-08 0.930 0 +0
2024-04-09 2024-04-05 0.930 0 +0
2024-04-08 2024-04-03 0.930 0 +0
2024-04-05 2024-04-02 0.970 0 +0
2024-04-03 2024-03-28 1.050 0 +0
2024-04-02 2024-03-27 0.910 0 +0
2024-03-28 2024-03-26 0.980 0 +0
2024-03-27 2024-03-25 1.020 0 +0
2024-03-26 2024-03-22 0.990 0 +0
2024-03-25 2024-03-21 0.990 0 +0
2024-03-22 2024-03-20 1.020 0 +0
2024-03-21 2024-03-19 1.010 0 +0
2024-03-20 2024-03-18 1.000 0 +0
2024-03-19 2024-03-15 0.990 0 +0
2024-03-18 2024-03-14 0.960 0 +0
2024-03-15 2024-03-13 0.960 0 +0
2024-03-14 2024-03-12 0.920 0 +0
2024-03-13 2024-03-11 0.850 0 +0
2024-03-12 2024-03-08 0.780 0 +0
2024-03-11 2024-03-07 0.770 0 +0
2024-03-08 2024-03-06 0.760 0 +0
2024-03-07 2024-03-05 0.760 0 +0
2024-03-06 2024-03-04 0.740 0 +0
2024-03-05 2024-03-01 0.730 0 +0
2024-03-04 2024-02-29 0.730 0 +0
2024-03-01 2024-02-28 0.700 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.680 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.690 0 +0
2024-02-23 2024-02-21 0.700 0 +0
2024-02-22 2024-02-20 0.720 0 +0
2024-02-21 2024-02-19 0.720 0 +0
2024-02-20 2024-02-16 0.730 0 +0
2024-02-19 2024-02-15 0.730 0 +0
2024-02-16 2024-02-14 0.730 0 +0
2024-02-15 2024-02-09 0.750 0 +0
2024-02-14 2024-02-07 0.760 0 +0
2024-02-08 2024-02-06 0.760 0 +0
2024-02-07 2024-02-05 0.760 0 +0
2024-02-06 2024-02-02 0.760 0 +0
2024-02-05 2024-02-01 0.780 0 +0
2024-02-02 2024-01-31 0.780 0 +0
2024-02-01 2024-01-30 0.780 0 +0
2024-01-31 2024-01-29 0.780 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.760 0 +0
2024-01-26 2024-01-24 0.760 0 +0
2024-01-25 2024-01-23 0.760 0 +0
2024-01-24 2024-01-22 0.760 0 +0
2024-01-23 2024-01-19 0.760 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.750 0 +0
2024-01-18 2024-01-16 0.820 0 +0
2024-01-17 2024-01-15 0.820 0 +0
2024-01-16 2024-01-12 0.820 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.840 0 +0
2024-01-11 2024-01-09 0.840 0 +0
2024-01-10 2024-01-08 0.820 0 +0
2024-01-09 2024-01-05 0.830 0 +0
2024-01-08 2024-01-04 0.830 0 +0
2024-01-05 2024-01-03 0.810 0 +0
2024-01-04 2024-01-02 0.800 0 +0
2024-01-03 2023-12-29 0.830 0 +0
2024-01-02 2023-12-28 0.830 0 +0
2023-12-29 2023-12-27 0.820 0 +0
2023-12-28 2023-12-22 0.790 0 +0
2023-12-27 2023-12-21 0.830 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.830 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.790 0 +0
2023-12-14 2023-12-12 0.790 0 +0
2023-12-13 2023-12-11 0.760 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.750 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.780 0 +0
2023-12-06 2023-12-04 0.790 0 +0
2023-12-05 2023-12-01 0.810 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.800 0 +0
2023-11-28 2023-11-24 0.800 0 +0
2023-11-27 2023-11-23 0.800 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.810 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.820 0 +0
2023-11-20 2023-11-16 0.830 0 +0
2023-11-17 2023-11-15 0.830 0 +0
2023-11-16 2023-11-14 0.820 0 +0
2023-11-15 2023-11-13 0.820 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.830 0 +0
2023-11-09 2023-11-07 0.850 0 +0
2023-11-08 2023-11-06 0.850 0 +0
2023-11-07 2023-11-03 0.920 0 +0
2023-11-06 2023-11-02 0.920 0 +0
2023-11-03 2023-11-01 0.920 0 +0
2023-11-02 2023-10-31 0.880 0 +0
2023-11-01 2023-10-30 0.880 0 +0
2023-10-31 2023-10-27 0.890 0 +0
2023-10-30 2023-10-26 0.940 0 +0
2023-10-27 2023-10-25 0.950 0 +0
2023-10-26 2023-10-24 0.900 0 +0
2023-10-25 2023-10-20 0.900 0 +0
2023-10-24 2023-10-19 0.880 0 +0
2023-10-20 2023-10-18 0.950 0 +0
2023-10-19 2023-10-17 0.970 0 +0
2023-10-18 2023-10-16 0.950 0 +0
2023-10-17 2023-10-13 0.970 0 +0
2023-10-16 2023-10-12 0.970 0 +0
2023-10-13 2023-10-11 0.970 0 +0
2023-10-12 2023-10-10 0.970 0 +0
2023-10-11 2023-10-09 1.050 0 +0
2023-10-10 2023-10-06 1.020 0 +0
2023-10-09 2023-10-05 1.040 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.090 0 +0
2023-10-04 2023-09-29 1.210 0 +0
2023-10-03 2023-09-28 1.080 0 +0
2023-09-29 2023-09-27 0.990 0 +0
2023-09-28 2023-09-26 0.960 0 +0
2023-09-27 2023-09-25 0.890 0 +0
2023-09-26 2023-09-22 0.820 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.790 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.750 0 +0
2023-09-13 2023-09-11 0.780 0 +0
2023-09-12 2023-09-07 0.740 0 +0
2023-09-11 2023-09-06 0.710 0 +0
2023-09-07 2023-09-05 0.720 0 +0
2023-09-06 2023-09-04 0.740 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.760 0 +0
2023-08-30 2023-08-28 0.750 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.740 0 +0
2023-08-25 2023-08-23 0.740 0 +0
2023-08-24 2023-08-22 0.740 0 +0
2023-08-23 2023-08-21 0.700 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.730 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.630 0 +0
2023-08-16 2023-08-14 0.610 0 +0
2023-08-15 2023-08-11 0.630 0 +0
2023-08-14 2023-08-10 0.640 0 +0
2023-08-11 2023-08-09 0.640 0 +0
2023-08-10 2023-08-08 0.650 0 +0
2023-08-09 2023-08-07 0.650 0 +0
2023-08-08 2023-08-04 0.650 0 +0
2023-08-07 2023-08-03 0.640 0 +0
2023-08-04 2023-08-02 0.670 0 +0
2023-08-03 2023-08-01 0.660 0 +0
2023-08-02 2023-07-31 0.660 0 +0
2023-08-01 2023-07-28 0.680 0 +0
2023-07-31 2023-07-27 0.680 0 +0
2023-07-28 2023-07-26 0.650 0 +0
2023-07-27 2023-07-25 0.660 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.660 0 +0
2023-07-24 2023-07-20 0.700 0 +0
2023-07-21 2023-07-19 0.680 0 +0
2023-07-20 2023-07-18 0.680 0 +0
2023-07-19 2023-07-14 0.660 0 +0
2023-07-18 2023-07-13 0.690 0 +0
2023-07-14 2023-07-12 0.700 0 +0
2023-07-13 2023-07-11 0.710 0 +0
2023-07-12 2023-07-10 0.710 0 +0
2023-07-11 2023-07-07 0.700 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.720 0 +0
2023-07-06 2023-07-04 0.720 0 +0
2023-07-05 2023-07-03 0.710 0 +0
2023-07-04 2023-06-30 0.730 0 +0
2023-07-03 2023-06-29 0.700 0 +0
2023-06-30 2023-06-28 0.720 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.720 0 +0
2023-06-27 2023-06-23 0.790 0 +0
2023-06-26 2023-06-21 0.840 0 +0
2023-06-23 2023-06-20 0.840 0 +0
2023-06-21 2023-06-19 0.800 0 +0
2023-06-20 2023-06-16 0.740 0 +0
2023-06-19 2023-06-15 0.760 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.770 0 +0
2023-06-14 2023-06-12 0.780 0 +0
2023-06-13 2023-06-09 0.790 0 +0
2023-06-12 2023-06-08 0.830 0 +0
2023-06-09 2023-06-07 0.800 0 +0
2023-06-08 2023-06-06 0.820 0 +0
2023-06-07 2023-06-05 0.830 0 +0
2023-06-06 2023-06-02 0.860 0 +0
2023-06-05 2023-06-01 0.870 0 +0
2023-06-02 2023-05-31 0.870 0 +0
2023-06-01 2023-05-30 0.870 0 +0
2023-05-31 2023-05-29 0.860 0 +0
2023-05-30 2023-05-25 0.870 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 0.880 0 +0
2023-05-24 2023-05-22 0.910 0 +0
2023-05-23 2023-05-19 0.910 0 +0
2023-05-22 2023-05-18 0.920 0 +0
2023-05-19 2023-05-17 0.930 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.970 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.950 0 +0
2023-05-12 2023-05-10 0.990 0 +0
2023-05-11 2023-05-09 0.950 0 +0
2023-05-10 2023-05-08 0.990 0 +0
2023-05-09 2023-05-05 0.970 0 +0
2023-05-08 2023-05-04 1.000 0 +0
2023-05-05 2023-05-03 1.010 0 +0
2023-05-04 2023-05-02 1.000 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.030 0 +0
2023-04-28 2023-04-26 1.050 0 +0
2023-04-27 2023-04-25 1.030 0 +0
2023-04-26 2023-04-24 1.030 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.080 0 +0
2023-04-21 2023-04-19 1.090 0 +0
2023-04-20 2023-04-18 1.060 0 +0
2023-04-19 2023-04-17 1.120 0 +0
2023-04-18 2023-04-14 1.090 0 +0
2023-04-17 2023-04-13 1.090 0 +0
2023-04-14 2023-04-12 1.170 0 +0
2023-04-13 2023-04-11 1.250 0 +0
2023-04-12 2023-04-06 1.290 0 +0
2023-04-11 2023-04-04 1.300 0 +0
2023-04-06 2023-04-03 1.280 0 +0
2023-04-04 2023-03-31 1.350 0 +0
2023-04-03 2023-03-30 1.270 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.240 0 +0
2023-03-29 2023-03-27 1.220 0 +0
2023-03-28 2023-03-24 1.190 0 +0
2023-03-27 2023-03-23 1.170 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.170 0 +0
2023-03-21 2023-03-17 1.140 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.130 0 +0
2023-03-16 2023-03-14 1.150 0 +0
2023-03-15 2023-03-13 1.150 0 +0
2023-03-14 2023-03-10 1.100 0 +0
2023-03-13 2023-03-09 1.130 0 +0
2023-03-10 2023-03-08 1.110 0 +0
2023-03-09 2023-03-07 1.130 0 +0
2023-03-08 2023-03-06 1.130 0 +0
2023-03-07 2023-03-03 1.130 0 +0
2023-03-06 2023-03-02 1.130 0 +0
2023-03-03 2023-03-01 1.070 0 +0
2023-03-02 2023-02-28 1.100 0 +0
2023-03-01 2023-02-27 1.100 0 +0
2023-02-28 2023-02-24 1.130 0 +0
2023-02-27 2023-02-23 1.090 0 +0
2023-02-24 2023-02-22 1.060 0 +0
2023-02-23 2023-02-21 1.070 0 +0
2023-02-22 2023-02-20 1.080 0 +0
2023-02-21 2023-02-17 1.080 0 +0
2023-02-20 2023-02-16 1.090 0 +0
2023-02-17 2023-02-15 1.090 0 +0
2023-02-16 2023-02-14 1.090 0 +0
2023-02-15 2023-02-13 1.090 0 +0
2023-02-14 2023-02-10 1.090 0 +0
2023-02-13 2023-02-09 1.110 0 +0
2023-02-10 2023-02-08 1.100 0 +0
2023-02-09 2023-02-07 1.090 0 +0
2023-02-08 2023-02-06 1.080 0 +0
2023-02-07 2023-02-03 1.050 0 +0
2023-02-06 2023-02-02 1.110 0 +0
2023-02-03 2023-02-01 1.090 0 +0
2023-02-02 2023-01-31 1.100 0 +0
2023-02-01 2023-01-30 1.070 0 +0
2023-01-31 2023-01-27 1.070 0 +0
2023-01-30 2023-01-26 1.060 0 +0
2023-01-27 2023-01-20 1.030 0 +0
2023-01-26 2023-01-19 1.030 0 +0
2023-01-20 2023-01-18 1.030 0 +0
2023-01-19 2023-01-17 1.030 0 +0
2023-01-18 2023-01-16 1.060 0 +0
2023-01-17 2023-01-13 1.060 0 +0
2023-01-16 2023-01-12 1.060 0 +0
2023-01-13 2023-01-11 1.050 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.080 0 +0
2023-01-10 2023-01-06 1.060 0 +0
2023-01-09 2023-01-05 1.060 0 +0
2023-01-06 2023-01-04 1.100 0 +0
2023-01-05 2023-01-03 1.100 0 +0
2023-01-04 2022-12-30 1.070 0 +0
2023-01-03 2022-12-29 1.100 0 +0
2022-12-30 2022-12-28 1.080 0 +0
2022-12-29 2022-12-23 1.080 0 +0
2022-12-28 2022-12-22 1.080 0 +0
2022-12-23 2022-12-21 1.080 0 +0
2022-12-22 2022-12-20 1.050 0 +0
2022-12-21 2022-12-19 1.080 0 +0
2022-12-20 2022-12-16 1.080 0 +0
2022-12-19 2022-12-15 1.080 0 +0
2022-12-16 2022-12-14 1.070 0 +0
2022-12-15 2022-12-13 1.070 0 +0
2022-12-14 2022-12-12 1.100 0 +0
2022-12-13 2022-12-09 1.100 0 +0
2022-12-12 2022-12-08 1.050 0 +0
2022-12-09 2022-12-07 1.050 0 +0
2022-12-08 2022-12-06 1.050 0 +0
2022-12-07 2022-12-05 1.050 0 +0
2022-12-06 2022-12-02 1.060 0 +0
2022-12-05 2022-12-01 1.060 0 +0
2022-12-02 2022-11-30 1.050 0 +0
2022-12-01 2022-11-29 1.060 0 +0
2022-11-30 2022-11-28 1.080 0 +0
2022-11-29 2022-11-25 1.080 0 +0
2022-11-28 2022-11-24 1.110 0 +0
2022-11-25 2022-11-23 1.080 0 +0
2022-11-24 2022-11-22 1.100 0 +0
2022-11-23 2022-11-21 1.100 0 +0
2022-11-22 2022-11-18 1.080 0 +0
2022-11-21 2022-11-17 1.060 0 +0
2022-11-18 2022-11-16 1.090 0 +0
2022-11-17 2022-11-15 1.120 0 +0
2022-11-16 2022-11-14 1.120 0 +0
2022-11-15 2022-11-11 1.070 0 +0
2022-11-14 2022-11-10 1.070 0 +0
2022-11-11 2022-11-09 1.090 0 +0
2022-11-10 2022-11-08 1.090 0 -1,600
2022-10-28 2022-10-26 1.160 1,600 -1,800 0.00% 1,856
2022-10-25 2022-10-21 1.170 3,400 -10,000 0.00% 3,978
2022-10-24 2022-10-20 1.160 13,400 -36,000 0.00% 15,544
2022-10-21 2022-10-19 1.200 49,400 -1,200 0.01% 59,280
2022-10-12 2022-10-10 1.230 50,600 -10,200 0.01% 62,238
2022-10-11 2022-10-07 1.270 60,800 -4,000 0.01% 77,216
2022-10-10 2022-10-06 1.290 64,800 -1,000 0.01% 83,592
2022-09-30 2022-09-28 1.216 65,800 -1,865 0.01% 79,983
2022-06-13 2022-06-09 1.094 67,665 -2,683 0.01% 74,050
2021-06-10 2021-06-08 1.099 70,348 -2,113 0.01% 77,296
2021-01-04 2020-12-29 1.090 72,461 -1,198 0.01% 78,971
2020-09-10 2020-09-08 1.135 73,659 -4,640 0.01% 83,566
2020-01-06 2020-01-02 1.437 78,299 -915 0.01% 112,519
2019-09-05 2019-09-03 1.268 79,214 -12,614 0.01% 100,467
2019-01-08 2019-01-04 1.240 91,828 -2,791 0.01% 113,834
2019-01-07 2019-01-03 1.197 94,619 -1,094 0.01% 113,272
2018-09-10 2018-09-06 1.175 95,713 -2,918 0.01% 112,508
2018-01-09 2018-01-05 1.739 98,631 -582 0.01% 171,534
2018-01-08 2018-01-04 1.739 99,213 -784 0.01% 172,546
2017-10-24 2017-10-20 1.841 99,997 -1,760 0.01% 184,139
2017-10-20 2017-10-18 1.807 101,757 +1,760 0.01% 183,910
2017-09-08 2017-09-06 1.825 99,997 -2,753 0.01% 182,526
2017-01-09 2017-01-05 1.533 102,750 -885 0.01% 157,548
2016-09-08 2016-09-06 1.392 103,635 -3,641 0.01% 144,289
2016-01-07 2016-01-05 1.672 107,276 -801 0.01% 179,391
2015-09-17 2015-09-15 1.859 108,077 -3,789 0.01% 200,965
2015-09-15 2015-09-11 1.829 111,866 -32,805 0.01% 204,601
2015-07-08 2015-07-06 1.646 144,671 -16,402 0.01% 238,141
2015-07-02 2015-06-29 2.012 161,073 -13,122 0.01% 324,060
2015-06-09 2015-06-05 2.317 174,195 +13,122 0.01% 403,559
2015-05-28 2015-05-26 2.347 161,073 +8,201 0.01% 378,069
2015-05-04 2015-04-29 2.073 152,872 -29,197 0.01% 316,880
2015-04-24 2015-04-22 1.951 182,069 -36,085 0.01% 355,201
2015-04-17 2015-04-15 2.012 218,154 +2,952 0.01% 438,900
2015-04-14 2015-04-10 1.951 215,202 -4,920 0.01% 419,841
2015-03-27 2015-03-25 1.829 220,122 +16,402 0.01% 402,599
2015-01-08 2015-01-06 1.640 203,720 -4,544 0.01% 334,098
2014-10-13 2014-10-09 2.207 208,264 +8,384 0.01% 459,540
2014-10-10 2014-10-08 2.177 199,880 +8,385 0.01% 435,081
2014-09-18 2014-09-16 2.102 191,495 -4,133 0.01% 402,434
2014-08-14 2014-08-12 2.393 195,628 +17,130 0.01% 468,219
2014-07-28 2014-07-24 2.364 178,498 -34,261 0.01% 422,010
2014-07-24 2014-07-22 2.277 212,759 +34,261 0.01% 484,381
2014-07-04 2014-07-02 2.510 178,498 -17,130 0.01% 448,060
2014-07-03 2014-06-30 2.569 195,628 +17,130 0.01% 502,479
2014-06-27 2014-06-25 2.364 178,498 -17,130 0.01% 422,010
2014-06-12 2014-06-10 2.364 195,628 +17,130 0.01% 462,509
2014-02-18 2014-02-14 2.160 178,498 -51,391 0.01% 385,540
2014-02-14 2014-02-12 2.245 229,889 -21,174 0.01% 516,104
2014-01-23 2014-01-21 1.940 251,063 -1,383 0.01% 487,146
2014-01-06 2014-01-02 1.967 252,446 -18,812 0.01% 496,539
2014-01-03 2013-12-31 1.940 271,258 +18,812 0.02% 526,331
2014-01-02 2013-12-27 2.020 252,446 -56,434 0.01% 509,959
2013-12-19 2013-12-17 1.807 308,880 -18,811 0.02% 558,280
2013-12-17 2013-12-13 1.435 327,691 +18,811 0.02% 470,340
2013-12-02 2013-11-28 1.356 308,880 -37,622 0.02% 418,710
2013-11-27 2013-11-25 1.356 346,502 +37,622 0.02% 469,710
2013-11-26 2013-11-22 1.356 308,880 +18,811 0.02% 418,710
2013-11-19 2013-11-15 1.382 290,069 +18,811 0.02% 400,920
2013-11-11 2013-11-07 1.409 271,258 +18,812 0.02% 382,131
2013-11-08 2013-11-06 1.435 252,446 +18,811 0.01% 362,340
2013-11-07 2013-11-05 1.488 233,635 +37,622 0.01% 347,760
2013-09-30 2013-09-26 1.207 196,013 -56,433 0.01% 236,534
2013-09-05 2013-09-03 1.167 252,446 -8,587 0.01% 294,613
2013-07-30 2013-07-26 1.229 261,033 -38,902 0.01% 320,738
2013-06-06 2013-06-04 1.105 299,935 -305,770 0.02% 331,530
2013-06-05 2013-06-03 1.105 605,705 -12,449 0.03% 669,510
2013-05-22 2013-05-20 1.126 618,154 -184,785 0.03% 695,982
2013-05-21 2013-05-16 1.121 802,939 -25,286 0.04% 899,904
2013-04-16 2013-04-12 1.100 828,225 -19,451 0.05% 911,212
2013-04-12 2013-04-10 1.105 847,676 -9,726 0.05% 936,970
2013-04-11 2013-04-09 1.110 857,402 -45,515 0.05% 952,128
2013-02-22 2013-02-20 1.285 902,917 +19,451 0.05% 1,160,500
2013-02-20 2013-02-18 1.311 883,466 +19,451 0.05% 1,158,210
2013-02-08 2013-02-06 1.224 864,015 -65,745 0.05% 1,057,196
2013-02-07 2013-02-05 1.218 929,760 -848,454 0.05% 1,132,860
2013-02-06 2013-02-04 1.239 1,778,214 -38,902 0.10% 2,203,222
2013-01-23 2013-01-21 1.244 1,817,116 -302,269 0.10% 2,260,764
2013-01-22 2013-01-18 1.152 2,119,385 -213,962 0.12% 2,440,704
2013-01-18 2013-01-16 1.146 2,333,347 -97,255 0.13% 2,675,109
2013-01-17 2013-01-15 1.152 2,430,602 -300,713 0.14% 2,799,104
2013-01-16 2013-01-14 1.162 2,731,315 -151,718 0.15% 3,173,492
2013-01-15 2013-01-11 1.157 2,883,033 +2,602,549 0.16% 3,334,950
2013-01-14 2013-01-10 1.182 280,484 -116,706 0.02% 331,660
2013-01-11 2013-01-09 1.182 397,190 +116,706 0.02% 469,660
2013-01-10 2013-01-08 1.193 280,484 -363,734 0.02% 334,544
2013-01-09 2013-01-07 1.152 644,218 +363,734 0.04% 741,888
2012-10-08 2012-10-04 1.064 280,484 -4,145 0.02% 298,410
2012-08-24 2012-08-22 0.887 284,629 -17,765 0.02% 252,350
2012-08-23 2012-08-21 0.887 302,394 +17,765 0.02% 268,100
2012-07-19 2012-07-17 0.836 284,629 +13,817 0.02% 237,930
2012-07-11 2012-07-09 0.846 270,812 -15,791 0.01% 229,124
2012-07-10 2012-07-06 0.856 286,603 -23,686 0.02% 245,388
2012-07-04 2012-06-29 0.846 310,289 -39,477 0.02% 262,524
2012-06-20 2012-06-18 0.846 349,766 -39,477 0.02% 295,924
2012-06-15 2012-06-13 0.856 389,243 -19,739 0.02% 333,268
2012-06-08 2012-06-06 0.871 408,982 +13,817 0.02% 356,384
2012-06-07 2012-06-05 0.858 395,165 -23,915 0.02% 338,964
2012-06-06 2012-06-04 0.844 419,080 +33,050 0.02% 353,772
2012-05-28 2012-05-24 0.867 386,030 +17,627 0.02% 334,632
2012-05-24 2012-05-22 0.849 368,403 +35,695 0.02% 312,664
2012-05-23 2012-05-21 0.849 332,708 +8,372 0.02% 282,370
2012-05-22 2012-05-18 0.853 324,336 +22,034 0.02% 276,736
2012-05-08 2012-05-04 0.890 302,302 -17,627 0.01% 268,912
2012-05-02 2012-04-27 0.890 319,929 +17,627 0.02% 284,592
2012-04-27 2012-04-25 0.885 302,302 +22,034 0.01% 267,540
2012-03-06 2012-03-02 0.835 280,268 -506,775 0.01% 234,048
2012-03-05 2012-03-01 0.826 787,043 +506,775 0.04% 650,104
2012-02-10 2012-02-08 0.817 280,268 -317,285 0.01% 228,960
2012-02-09 2012-02-07 0.803 597,553 +317,285 0.03% 480,024
2012-02-08 2012-02-06 0.803 280,268 -550,842 0.01% 225,144
2012-02-07 2012-02-03 0.799 831,110 +550,842 0.04% 663,872
2012-02-06 2012-02-02 0.785 280,268 -991,515 0.01% 220,056
2012-02-03 2012-02-01 0.785 1,271,783 +991,515 0.06% 998,556
2011-12-08 2011-12-06 0.753 280,268 -220,337 0.01% 211,152
2011-12-07 2011-12-05 0.762 500,605 +220,337 0.02% 381,696
2011-10-06 2011-10-03 0.767 280,268 -3,439 0.01% 214,875
2011-07-18 2011-07-14 1.009 283,707 -44,608 0.01% 286,200
2011-05-31 2011-05-27 1.054 328,315 -6,956 0.02% 345,950
2011-05-27 2011-05-25 1.032 335,271 -13,700,101 0.02% 345,920
2011-05-18 2011-05-16 1.080 14,035,372 +13,654,548 0.67% 15,159,012
2011-05-12 2011-05-09 1.098 380,824 -3,003,317 0.02% 418,000
2011-05-04 2011-04-29 1.098 3,384,141 -68,330 0.16% 3,714,500
2011-04-29 2011-04-27 1.120 3,452,471 +47,831 0.16% 3,865,290
2011-04-28 2011-04-26 1.120 3,404,640 +322,971 0.16% 3,811,740
2011-04-20 2011-04-18 1.163 3,081,669 +45,554 0.15% 3,585,451
2011-04-19 2011-04-15 1.185 3,036,115 +68,329 0.15% 3,599,099
2011-04-15 2011-04-13 1.229 2,967,786 +45,553 0.14% 3,648,400
2011-04-08 2011-04-06 1.339 2,922,233 -113,882 0.14% 3,913,150
2011-04-07 2011-04-04 1.229 3,036,115 +113,882 0.15% 3,732,399
2011-04-06 2011-04-01 1.229 2,922,233 -61,952 0.14% 3,592,400
2011-03-29 2011-03-25 1.229 2,984,185 -3,644 0.14% 3,668,560
2011-03-28 2011-03-24 1.229 2,987,829 +3,644 0.14% 3,673,040
2011-03-25 2011-03-23 1.229 2,984,185 -45,553 0.14% 3,668,560
2011-03-24 2011-03-22 1.185 3,029,738 +45,553 0.14% 3,591,540
2011-03-23 2011-03-21 1.251 2,984,185 -45,553 0.14% 3,734,070
2011-03-15 2011-03-11 1.229 3,029,738 +45,553 0.14% 3,724,560
2011-03-04 2011-03-02 1.273 2,984,185 -45,553 0.14% 3,799,580
2011-02-23 2011-02-21 1.273 3,029,738 +45,553 0.14% 3,857,580
2011-02-22 2011-02-18 1.295 2,984,185 -786,247 0.14% 3,865,090
2011-02-21 2011-02-17 1.317 3,770,432 -1,138,828 0.18% 4,966,200
2011-02-07 2011-01-31 1.317 4,909,260 +455,531 0.23% 6,466,200
2011-02-01 2011-01-28 1.339 4,453,729 -561,214 0.21% 5,963,971
2011-01-31 2011-01-27 1.251 5,014,943 +4,433,230 0.24% 6,275,130
2011-01-28 2011-01-26 1.273 581,713 +122,082 0.03% 740,660
2011-01-27 2011-01-25 1.251 459,631 -34,165 0.02% 575,130
2011-01-25 2011-01-21 1.229 493,796 -120,716 0.02% 607,040
2011-01-24 2011-01-20 1.229 614,512 +34,165 0.03% 755,441
2011-01-21 2011-01-19 1.251 580,347 -34,165 0.03% 726,180
2011-01-19 2011-01-17 1.229 614,512 -687,852 0.03% 755,441
2011-01-18 2011-01-14 1.251 1,302,364 -56,941 0.06% 1,629,630
2011-01-06 2011-01-04 1.163 1,359,305 -911,062 0.06% 1,581,520
2010-11-02 2010-10-29 1.036 2,270,367 -455,532 0.11% 2,352,447
2010-10-27 2010-10-25 1.032 2,725,899 -218,655 0.13% 2,812,480
2010-10-26 2010-10-22 1.041 2,944,554 -455,531 0.14% 3,063,936
2010-10-21 2010-10-19 1.005 3,400,085 +206,811 0.16% 3,418,512
2010-10-20 2010-10-18 1.014 3,193,274 -92,928 0.15% 3,238,620
2010-10-18 2010-10-14 1.010 3,286,202 +744,793 0.16% 3,318,440
2010-10-13 2010-10-11 1.014 2,541,409 -933,839 0.12% 2,577,498
2010-10-12 2010-10-08 1.023 3,475,248 -911,062 0.17% 3,555,114
2010-10-11 2010-10-07 1.019 4,386,310 -227,766 0.21% 4,467,856
2010-10-07 2010-10-05 1.019 4,614,076 -113,882 0.22% 4,699,856
2010-10-06 2010-10-04 1.027 4,727,958 -1,143,839 0.23% 4,857,372
2010-09-30 2010-09-28 1.036 5,871,797 +68,330 0.28% 6,084,080
2010-09-29 2010-09-27 1.062 5,803,467 -156,811 0.28% 6,164,240
2010-09-24 2010-09-21 1.032 5,960,278 -834,993 0.28% 6,149,920
2010-09-21 2010-09-17 1.006 6,795,271 +230,661 0.32% 6,834,720
2010-09-20 2010-09-16 1.010 6,564,610 -461,322 0.31% 6,631,180
2010-09-10 2010-09-08 0.949 7,025,932 -1,356,747 0.33% 6,670,740
2010-09-08 2010-09-06 0.910 8,382,679 -922,644 0.40% 7,631,820
2010-09-06 2010-09-02 0.902 9,305,323 -262,492 0.44% 8,391,136
2010-09-03 2010-09-01 0.906 9,567,815 -126,402 0.45% 8,669,320
2010-08-19 2010-08-17 1.010 9,694,217 +246,807 0.46% 9,792,524
2010-08-18 2010-08-16 1.019 9,447,410 -231,122 0.45% 9,625,130
2010-08-17 2010-08-13 0.975 9,678,532 -1,037,975 0.46% 9,441,000
2010-08-09 2010-08-05 0.893 10,716,507 -23,066 0.51% 9,570,760
2010-08-06 2010-08-04 0.902 10,739,573 -46,132 0.51% 9,684,480
2010-06-23 2010-06-21 0.889 10,785,705 +23,066 0.51% 9,585,800
2010-06-02 2010-05-31 0.846 10,762,639 -271,784 0.51% 9,102,148
2010-05-17 2010-05-13 0.930 11,034,423 -11,824 0.51% 10,265,200
2010-05-11 2010-05-07 0.913 11,046,247 +11,824 0.51% 10,089,360
2010-05-10 2010-05-06 0.909 11,034,423 -52,026 0.51% 10,031,900
2010-05-07 2010-05-05 0.926 11,086,449 -14,190 0.51% 10,266,720
2010-05-05 2010-05-03 0.947 11,100,639 -23,648 0.51% 10,514,560
2010-05-03 2010-04-29 0.964 11,124,287 -35,473 0.51% 10,725,120
2010-04-30 2010-04-28 0.973 11,159,760 -236,486 0.51% 10,853,700
2010-04-29 2010-04-27 0.968 11,396,246 +1,158,780 0.52% 11,035,510
2010-04-28 2010-04-26 1.023 10,237,466 -40,202 0.47% 10,476,180
2010-04-27 2010-04-23 1.032 10,277,668 -11,825 0.47% 10,604,240
2010-04-26 2010-04-22 1.053 10,289,493 -9,459 0.47% 10,833,990
2010-04-23 2010-04-21 0.998 10,298,952 -212,837 0.47% 10,277,800
2010-04-22 2010-04-20 0.947 10,511,789 +23,648 0.48% 9,956,800
2010-04-20 2010-04-16 0.956 10,488,141 +212,838 0.48% 10,023,100
2010-04-14 2010-04-12 0.973 10,275,303 +28,378 0.47% 9,993,500
2010-04-13 2010-04-09 0.989 10,246,925 -709,457 0.47% 10,139,220
2010-03-23 2010-03-19 0.956 10,956,382 +54,391 0.50% 10,470,580
2010-01-29 2010-01-27 0.943 10,901,991 -33,108 0.50% 10,280,300
2010-01-26 2010-01-22 1.053 10,935,099 +9,460 0.50% 11,513,760
2010-01-22 2010-01-20 1.099 10,925,639 -33,108 0.50% 12,012,000
2010-01-21 2010-01-19 1.078 10,958,747 +33,108 0.50% 11,816,700
2010-01-19 2010-01-15 1.163 10,925,639 -23,649 0.50% 12,705,000
2010-01-18 2010-01-14 1.121 10,949,288 -23,648 0.50% 12,269,500
2010-01-13 2010-01-11 1.099 10,972,936 +23,648 0.50% 12,064,000
2010-01-07 2010-01-05 1.142 10,949,288 +23,649 0.50% 12,501,000
2010-01-05 2009-12-31 1.078 10,925,639 +4,730 0.50% 11,781,000
2010-01-04 2009-12-29 1.036 10,920,909 -4,730 0.50% 11,314,100
2009-12-30 2009-12-28 1.057 10,925,639 -47,297 0.50% 11,550,000
2009-12-29 2009-12-24 1.002 10,972,936 +354,728 0.50% 10,996,800
2009-12-28 2009-12-22 0.964 10,618,208 +224,662 0.49% 10,237,200
2009-12-23 2009-12-21 0.960 10,393,546 +23,648 0.48% 9,976,650
2009-12-22 2009-12-18 0.943 10,369,898 +11,825 0.48% 9,778,550
2009-12-21 2009-12-17 0.951 10,358,073 +387,836 0.48% 9,855,000
2009-12-17 2009-12-15 1.053 9,970,237 -23,649 0.46% 10,497,840
2009-12-15 2009-12-11 1.032 9,993,886 +23,649 0.46% 10,311,441
2009-11-25 2009-11-23 0.816 9,970,237 -47,297 0.46% 8,136,880
2009-11-17 2009-11-13 0.723 10,017,534 -360,404 0.46% 7,243,560
2009-11-13 2009-11-11 0.727 10,377,938 -520,269 0.48% 7,548,048
2009-11-12 2009-11-10 0.706 10,898,207 +520,269 0.50% 7,696,028
2009-11-11 2009-11-09 0.719 10,377,938 +70,945 0.48% 7,460,280
2009-10-05 2009-09-30 0.660 10,306,993 -660,704 0.47% 6,799,104
2009-09-23 2009-09-21 0.668 10,967,697 -62,911 0.47% 7,322,112
2009-09-21 2009-09-17 0.684 11,030,608 -64,422 0.48% 7,539,448
2009-09-11 2009-09-09 0.624 11,095,030 +1,510 0.48% 6,922,130
2009-08-05 2009-08-03 0.687 11,093,520 -10,066 0.48% 7,626,532
2009-08-04 2009-07-31 0.644 11,103,586 -125,822 0.48% 7,148,088
2009-07-31 2009-07-29 0.616 11,229,408 +125,822 0.49% 6,916,720
2009-07-22 2009-07-20 0.600 11,103,586 +50,329 0.48% 6,662,724
2009-07-21 2009-07-17 0.592 11,053,257 +75,494 0.48% 6,544,676
2009-07-17 2009-07-15 0.592 10,977,763 -25,165 0.47% 6,499,976
2009-07-10 2009-07-08 0.568 11,002,928 +30,198 0.48% 6,252,532
2009-07-08 2009-07-06 0.588 10,972,730 -60,395 0.47% 6,453,392
2009-07-06 2009-07-02 0.588 11,033,125 +60,395 0.48% 6,488,912
2009-07-02 2009-06-29 0.624 10,972,730 -276,810 0.47% 6,845,828
2009-06-29 2009-06-25 0.576 11,249,540 +251,645 0.49% 6,482,080
2009-06-24 2009-06-22 0.588 10,997,895 +25,165 0.48% 6,468,192
2009-06-19 2009-06-17 0.608 10,972,730 -125,823 0.47% 6,671,412
2009-06-16 2009-06-12 0.660 11,098,553 +2,893,918 0.48% 7,321,264
2009-06-08 2009-06-04 0.672 8,204,635 -183,701 0.35% 5,510,076
2009-06-05 2009-06-03 0.668 8,388,336 +830,429 0.36% 5,600,112
2009-06-04 2009-06-02 0.656 7,557,907 +1,229,855 0.33% 4,960,672
2009-06-03 2009-06-01 0.671 6,328,052 -3,090,704 0.26% 4,248,386
2009-05-13 2009-05-11 0.518 9,418,756 -26,663 0.38% 4,874,988
2009-05-11 2009-05-07 0.533 9,445,419 +26,663 0.39% 5,030,492
2009-05-08 2009-05-06 0.551 9,418,756 +26,662 0.38% 5,192,922
2009-05-06 2009-05-04 0.499 9,392,094 -13,331 0.38% 4,685,058
2009-05-04 2009-04-29 0.413 9,405,425 -26,662 0.38% 3,880,360
2009-04-29 2009-04-27 0.416 9,432,087 -106,650 0.38% 3,926,736
2009-04-28 2009-04-24 0.446 9,538,737 +79,987 0.39% 4,257,344
2009-04-27 2009-04-23 0.435 9,458,750 -18,663 0.39% 4,115,216
2009-04-24 2009-04-22 0.413 9,477,413 -26,663 0.39% 3,910,060
2009-04-23 2009-04-21 0.409 9,504,076 +53,325 0.39% 3,885,414
2009-04-22 2009-04-20 0.416 9,450,751 +26,662 0.39% 3,934,506
2009-04-21 2009-04-17 0.401 9,424,089 +79,988 0.38% 3,782,022
2009-04-17 2009-04-15 0.375 9,344,101 -106,650 0.38% 3,504,600
2009-04-16 2009-04-14 0.375 9,450,751 +66,656 0.39% 3,544,600
2009-04-14 2009-04-08 0.375 9,384,095 -106,650 0.38% 3,519,600
2009-04-09 2009-04-07 0.375 9,490,745 -133,312 0.39% 3,559,600
2009-04-08 2009-04-06 0.353 9,624,057 +279,956 0.39% 3,393,024
2009-04-07 2009-04-03 0.349 9,344,101 +26,662 0.38% 3,259,278
2009-04-01 2009-03-30 0.330 9,317,439 +1,066 0.38% 3,075,248
2009-03-30 2009-03-26 0.338 9,316,373 +26,663 0.38% 3,144,780
2009-03-25 2009-03-23 0.338 9,289,710 -21,330 0.38% 3,135,780
2009-03-18 2009-03-16 0.345 9,311,040 +13,331 0.38% 3,212,824
2009-02-19 2009-02-17 0.420 9,297,709 +39,994 0.38% 3,905,664
2009-01-15 2009-01-13 0.368 9,257,715 -67,190 0.38% 3,402,756
2009-01-13 2009-01-09 0.386 9,324,905 +799,872 0.38% 3,602,322
2009-01-08 2009-01-06 0.424 8,525,033 -133,312 0.35% 3,613,062
2009-01-07 2009-01-05 0.420 8,658,345 -133,312 0.35% 3,637,088
2009-01-06 2009-01-02 0.371 8,791,657 -53,324 0.36% 3,264,426
2009-01-05 2008-12-31 0.364 8,844,981 +1,245,666 0.36% 3,217,878
2008-12-29 2008-12-22 0.334 7,599,315 +67,190 0.31% 2,536,678
2008-12-16 2008-12-12 0.360 7,532,125 +133,312 0.31% 2,712,000
2008-12-15 2008-12-11 0.379 7,398,813 +49,592 0.30% 2,802,750
2008-11-07 2008-11-05 0.371 7,349,221 +49,058 0.30% 2,728,836
2008-11-05 2008-11-03 0.371 7,300,163 +26,663 0.30% 2,710,620
2008-11-03 2008-10-30 0.341 7,273,500 -26,663 0.30% 2,482,480
2008-10-03 2008-09-30 0.401 7,300,163 -133,947 0.30% 2,930,647
2008-06-20 2008-06-18 0.659 7,434,110 +10,860 0.30% 4,901,020
2008-05-29 2008-05-27 0.700 7,423,250 -388,652 0.30% 5,195,960
2008-05-21 2008-05-19 0.728 7,811,902 -59,432 0.30% 5,686,720
2008-05-09 2008-05-07 0.756 7,871,334 +57,146 0.30% 5,950,368
2008-04-11 2008-04-09 0.616 7,814,188 -8,571 0.30% 4,813,248
2008-02-22 2008-02-20 0.749 7,822,759 -28,574 0.30% 5,858,892
2008-02-20 2008-02-18 0.728 7,851,333 +28,574 0.30% 5,715,424
2008-01-17 2008-01-15 0.784 7,822,759 -57,147 0.30% 6,132,672
2008-01-14 2008-01-10 0.861 7,879,906 +57,147 0.30% 6,784,188
2008-01-10 2008-01-08 0.868 7,822,759 -3,973,384 0.30% 6,789,744
2007-12-28 2007-12-24 0.910 11,796,143 -57,146 0.45% 10,733,840
2007-12-20 2007-12-18 0.875 11,853,289 +57,146 0.45% 10,371,000
2007-12-13 2007-12-11 0.962 11,796,143 -2,857 0.45% 11,353,100
2007-12-04 2007-11-30 0.962 11,799,000 -57,147 0.45% 11,355,850
2007-12-03 2007-11-29 0.945 11,856,147 +57,147 0.45% 11,203,380
2007-11-23 2007-11-21 0.927 11,799,000 -114,293 0.45% 10,942,910
2007-11-21 2007-11-19 0.945 11,913,293 +142,866 0.45% 11,257,380
2007-11-19 2007-11-15 0.980 11,770,427 -28,573 0.45% 11,534,320
2007-11-16 2007-11-14 0.980 11,799,000 +57,146 0.45% 11,562,320
2007-11-09 2007-11-07 1.032 11,741,854 -57,146 0.45% 12,122,730
2007-11-07 2007-11-05 0.997 11,799,000 -11,430 0.45% 11,768,790
2007-10-30 2007-10-26 1.102 11,810,430 +28,574 0.45% 13,020,210
2007-10-29 2007-10-25 1.102 11,781,856 -28,574 0.45% 12,988,710
2007-10-26 2007-10-24 1.032 11,810,430 +28,574 0.45% 12,193,530
2007-10-18 2007-10-16 1.015 11,781,856 +42,859 0.45% 11,957,860
2007-10-15 2007-10-11 1.067 11,738,997 -8,572 0.45% 12,530,620
2007-10-03 2007-09-28 1.085 11,747,569 -372,938 0.45% 12,751,666
2007-09-24 2007-09-20 1.153 12,120,507 -20,636 0.45% 13,978,760
2007-09-21 2007-09-19 1.035 12,141,143 -14,741 0.45% 12,561,120
2007-09-11 2007-09-07 1.035 12,155,884 -44,220 0.45% 12,576,370
2007-09-10 2007-09-06 0.899 12,200,104 -58,960 0.45% 10,966,760
2007-09-07 2007-09-05 0.882 12,259,064 +58,960 0.45% 10,811,840
2007-09-04 2007-08-31 0.950 12,200,104 -117,921 0.45% 11,587,520
2007-09-03 2007-08-30 0.882 12,318,025 +117,921 0.45% 10,863,840
2007-08-31 2007-08-29 0.882 12,200,104 +14,740 0.45% 10,759,840
2007-08-30 2007-08-28 0.916 12,185,364 +29,480 0.45% 11,160,180
2007-08-29 2007-08-27 0.967 12,155,884 +14,741 0.45% 11,751,690
2007-08-27 2007-08-23 0.899 12,141,143 +14,740 0.45% 10,913,760
2007-08-22 2007-08-20 0.865 12,126,403 -147,402 0.45% 10,489,170
2007-08-21 2007-08-17 0.804 12,273,805 +88,441 0.45% 9,867,258
2007-08-17 2007-08-15 0.933 12,185,364 +58,961 0.45% 11,366,850
2007-08-14 2007-08-10 0.967 12,126,403 -29,481 0.45% 11,723,190
2007-08-09 2007-08-07 0.899 12,155,884 +442,204 0.45% 10,927,010
2007-08-07 2007-08-03 1.119 11,713,680 +265,322 0.43% 13,112,220
2007-08-02 2007-07-31 1.306 11,448,358 +14,740 0.42% 14,951,090
2007-07-31 2007-07-27 1.201 11,433,618 -6,978,754 0.42% 13,727,814
2007-07-30 2007-07-26 1.285 18,412,372 +23,737 0.42% 23,658,239
2007-07-25 2007-07-23 1.264 18,388,635 +42,726 0.42% 23,240,400
2007-07-24 2007-07-20 1.264 18,345,909 -32,282 0.42% 23,186,400
2007-07-23 2007-07-19 1.243 18,378,191 -5,697 0.42% 22,840,080
2007-07-20 2007-07-18 1.306 18,383,888 +37,979 0.42% 24,008,880
2007-07-16 2007-07-12 1.201 18,345,909 -9,494 0.42% 22,027,080
2007-07-12 2007-07-10 1.243 18,355,403 -2,373,708 0.42% 22,811,759
2007-07-11 2007-07-09 1.264 20,729,111 -28,484 0.47% 26,198,400
2007-07-09 2007-07-05 1.201 20,757,595 +104,443 0.48% 24,922,680
2007-07-06 2007-07-04 1.243 20,653,152 +23,737 0.47% 25,667,360
2007-07-05 2007-07-03 1.222 20,629,415 -10,184,154 0.47% 25,203,320
2007-07-03 2007-06-28 1.180 30,813,569 -1,104,248 0.71% 36,347,360
2007-06-29 2007-06-27 1.201 31,917,817 +1,139,379 0.73% 38,322,240
2007-06-28 2007-06-26 1.222 30,778,438 +42,727 0.70% 37,602,560
2007-06-27 2007-06-25 1.222 30,735,711 -14,242 0.70% 37,550,360
2007-06-26 2007-06-22 1.285 30,749,953 0.70% 39,510,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top