History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.870 | 11,600 | +0 | 0.00% | 10,092 |
| 2025-10-13 | 2025-10-09 | 0.860 | 11,600 | +0 | 0.00% | 9,976 |
| 2025-10-10 | 2025-10-08 | 0.860 | 11,600 | +0 | 0.00% | 9,976 |
| 2025-10-09 | 2025-10-06 | 0.910 | 11,600 | +0 | 0.00% | 10,556 |
| 2025-10-08 | 2025-10-03 | 0.940 | 11,600 | +0 | 0.00% | 10,904 |
| 2025-10-06 | 2025-10-02 | 0.930 | 11,600 | +0 | 0.00% | 10,788 |
| 2025-10-03 | 2025-09-30 | 1.050 | 11,600 | +0 | 0.00% | 12,180 |
| 2025-10-02 | 2025-09-29 | 0.870 | 11,600 | +0 | 0.00% | 10,092 |
| 2025-09-30 | 2025-09-26 | 0.840 | 11,600 | +0 | 0.00% | 9,744 |
| 2025-09-29 | 2025-09-25 | 0.840 | 11,600 | +0 | 0.00% | 9,744 |
| 2025-09-26 | 2025-09-24 | 0.840 | 11,600 | +0 | 0.00% | 9,744 |
| 2025-09-25 | 2025-09-23 | 0.840 | 11,600 | +0 | 0.00% | 9,744 |
| 2025-09-24 | 2025-09-22 | 0.840 | 11,600 | +0 | 0.00% | 9,744 |
| 2025-09-23 | 2025-09-19 | 0.840 | 11,600 | +0 | 0.00% | 9,744 |
| 2025-09-22 | 2025-09-18 | 0.840 | 11,600 | +0 | 0.00% | 9,744 |
| 2025-09-19 | 2025-09-17 | 0.840 | 11,600 | +0 | 0.00% | 9,744 |
| 2025-09-18 | 2025-09-16 | 0.840 | 11,600 | +0 | 0.00% | 9,744 |
| 2025-09-17 | 2025-09-15 | 0.840 | 11,600 | +0 | 0.00% | 9,744 |
| 2025-09-16 | 2025-09-12 | 0.840 | 11,600 | +0 | 0.00% | 9,744 |
| 2025-09-15 | 2025-09-11 | 0.840 | 11,600 | +0 | 0.00% | 9,744 |
| 2025-09-12 | 2025-09-10 | 0.840 | 11,600 | +0 | 0.00% | 9,744 |
| 2025-09-11 | 2025-09-09 | 0.840 | 11,600 | +0 | 0.00% | 9,744 |
| 2025-09-10 | 2025-09-08 | 0.830 | 11,600 | +0 | 0.00% | 9,628 |
| 2025-09-09 | 2025-09-05 | 0.830 | 11,600 | +0 | 0.00% | 9,628 |
| 2025-09-08 | 2025-09-04 | 0.820 | 11,600 | +0 | 0.00% | 9,512 |
| 2025-09-05 | 2025-09-03 | 0.810 | 11,600 | +0 | 0.00% | 9,396 |
| 2025-09-04 | 2025-09-02 | 0.800 | 11,600 | +0 | 0.00% | 9,280 |
| 2025-09-03 | 2025-09-01 | 0.740 | 11,600 | +0 | 0.00% | 8,584 |
| 2025-09-02 | 2025-08-29 | 0.760 | 11,600 | +0 | 0.00% | 8,816 |
| 2025-09-01 | 2025-08-28 | 0.750 | 11,600 | +0 | 0.00% | 8,700 |
| 2025-08-29 | 2025-08-27 | 0.770 | 11,600 | +0 | 0.00% | 8,932 |
| 2025-08-28 | 2025-08-26 | 0.770 | 11,600 | +0 | 0.00% | 8,932 |
| 2025-08-27 | 2025-08-25 | 0.760 | 11,600 | +0 | 0.00% | 8,816 |
| 2025-08-26 | 2025-08-22 | 0.790 | 11,600 | +0 | 0.00% | 9,164 |
| 2025-08-25 | 2025-08-21 | 0.800 | 11,600 | +0 | 0.00% | 9,280 |
| 2025-08-22 | 2025-08-20 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2025-08-21 | 2025-08-19 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2025-08-20 | 2025-08-18 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2025-08-19 | 2025-08-15 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2025-08-18 | 2025-08-14 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2025-08-15 | 2025-08-13 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2025-08-14 | 2025-08-12 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2025-08-13 | 2025-08-11 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2025-08-12 | 2025-08-08 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2025-08-11 | 2025-08-07 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2025-08-08 | 2025-08-06 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2025-08-07 | 2025-08-05 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2025-08-06 | 2025-08-04 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2025-08-05 | 2025-08-01 | 0.730 | 11,600 | +0 | 0.00% | 8,468 |
| 2025-08-04 | 2025-07-31 | 0.750 | 11,600 | +0 | 0.00% | 8,700 |
| 2025-08-01 | 2025-07-30 | 0.740 | 11,600 | +0 | 0.00% | 8,584 |
| 2025-07-31 | 2025-07-29 | 0.760 | 11,600 | +0 | 0.00% | 8,816 |
| 2025-07-30 | 2025-07-28 | 0.750 | 11,600 | +0 | 0.00% | 8,700 |
| 2025-07-29 | 2025-07-25 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2025-07-28 | 2025-07-24 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2025-07-25 | 2025-07-23 | 0.740 | 11,600 | +0 | 0.00% | 8,584 |
| 2025-07-24 | 2025-07-22 | 0.730 | 11,600 | +0 | 0.00% | 8,468 |
| 2025-07-23 | 2025-07-21 | 0.730 | 11,600 | +0 | 0.00% | 8,468 |
| 2025-07-22 | 2025-07-18 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2025-07-21 | 2025-07-17 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2025-07-18 | 2025-07-16 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2025-07-17 | 2025-07-15 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2025-07-16 | 2025-07-14 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2025-07-15 | 2025-07-11 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2025-07-14 | 2025-07-10 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2025-07-11 | 2025-07-09 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2025-07-10 | 2025-07-08 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2025-07-09 | 2025-07-07 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2025-07-08 | 2025-07-04 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2025-07-07 | 2025-07-03 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2025-07-04 | 2025-07-02 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2025-07-03 | 2025-06-30 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2025-07-02 | 2025-06-27 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2025-06-30 | 2025-06-26 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2025-06-27 | 2025-06-25 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2025-06-26 | 2025-06-24 | 0.690 | 11,600 | +0 | 0.00% | 8,004 |
| 2025-06-25 | 2025-06-23 | 0.690 | 11,600 | +0 | 0.00% | 8,004 |
| 2025-06-24 | 2025-06-20 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2025-06-23 | 2025-06-19 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2025-06-20 | 2025-06-18 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2025-06-19 | 2025-06-17 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2025-06-18 | 2025-06-16 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2025-06-17 | 2025-06-13 | 0.730 | 11,600 | +0 | 0.00% | 8,468 |
| 2025-06-16 | 2025-06-12 | 0.730 | 11,600 | +0 | 0.00% | 8,468 |
| 2025-06-13 | 2025-06-11 | 0.730 | 11,600 | +0 | 0.00% | 8,468 |
| 2025-06-12 | 2025-06-10 | 0.730 | 11,600 | +0 | 0.00% | 8,468 |
| 2025-06-11 | 2025-06-09 | 0.730 | 11,600 | +0 | 0.00% | 8,468 |
| 2025-06-10 | 2025-06-06 | 0.750 | 11,600 | +0 | 0.00% | 8,700 |
| 2025-06-09 | 2025-06-05 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2025-06-06 | 2025-06-04 | 0.750 | 11,600 | +0 | 0.00% | 8,700 |
| 2025-06-05 | 2025-06-03 | 0.750 | 11,600 | +0 | 0.00% | 8,700 |
| 2025-06-04 | 2025-06-02 | 0.760 | 11,600 | +0 | 0.00% | 8,816 |
| 2025-06-03 | 2025-05-30 | 0.780 | 11,600 | +0 | 0.00% | 9,048 |
| 2025-06-02 | 2025-05-29 | 0.800 | 11,600 | +0 | 0.00% | 9,280 |
| 2025-05-30 | 2025-05-28 | 0.820 | 11,600 | +0 | 0.00% | 9,512 |
| 2025-05-29 | 2025-05-27 | 0.820 | 11,600 | +0 | 0.00% | 9,512 |
| 2025-05-28 | 2025-05-26 | 0.820 | 11,600 | +0 | 0.00% | 9,512 |
| 2025-05-27 | 2025-05-23 | 0.820 | 11,600 | +0 | 0.00% | 9,512 |
| 2025-05-26 | 2025-05-22 | 0.820 | 11,600 | +0 | 0.00% | 9,512 |
| 2025-05-23 | 2025-05-21 | 0.820 | 11,600 | +0 | 0.00% | 9,512 |
| 2025-05-22 | 2025-05-20 | 0.820 | 11,600 | +0 | 0.00% | 9,512 |
| 2025-05-21 | 2025-05-19 | 0.820 | 11,600 | +0 | 0.00% | 9,512 |
| 2025-05-20 | 2025-05-16 | 0.820 | 11,600 | +0 | 0.00% | 9,512 |
| 2025-05-19 | 2025-05-15 | 0.790 | 11,600 | +0 | 0.00% | 9,164 |
| 2025-05-16 | 2025-05-14 | 0.790 | 11,600 | +0 | 0.00% | 9,164 |
| 2025-05-15 | 2025-05-13 | 0.780 | 11,600 | +0 | 0.00% | 9,048 |
| 2025-05-14 | 2025-05-12 | 0.780 | 11,600 | +0 | 0.00% | 9,048 |
| 2025-05-13 | 2025-05-09 | 0.770 | 11,600 | +0 | 0.00% | 8,932 |
| 2025-05-12 | 2025-05-08 | 0.770 | 11,600 | +0 | 0.00% | 8,932 |
| 2025-05-09 | 2025-05-07 | 0.770 | 11,600 | +0 | 0.00% | 8,932 |
| 2025-05-08 | 2025-05-06 | 0.770 | 11,600 | +0 | 0.00% | 8,932 |
| 2025-05-07 | 2025-05-02 | 0.780 | 11,600 | +0 | 0.00% | 9,048 |
| 2025-05-06 | 2025-04-30 | 0.780 | 11,600 | +0 | 0.00% | 9,048 |
| 2025-05-02 | 2025-04-29 | 0.780 | 11,600 | +0 | 0.00% | 9,048 |
| 2025-04-30 | 2025-04-28 | 0.770 | 11,600 | +0 | 0.00% | 8,932 |
| 2025-04-29 | 2025-04-25 | 0.780 | 11,600 | +0 | 0.00% | 9,048 |
| 2025-04-28 | 2025-04-24 | 0.780 | 11,600 | +0 | 0.00% | 9,048 |
| 2025-04-25 | 2025-04-23 | 0.790 | 11,600 | +0 | 0.00% | 9,164 |
| 2025-04-24 | 2025-04-22 | 0.770 | 11,600 | +0 | 0.00% | 8,932 |
| 2025-04-23 | 2025-04-17 | 0.770 | 11,600 | +0 | 0.00% | 8,932 |
| 2025-04-22 | 2025-04-16 | 0.770 | 11,600 | +0 | 0.00% | 8,932 |
| 2025-04-17 | 2025-04-15 | 0.770 | 11,600 | +0 | 0.00% | 8,932 |
| 2025-04-16 | 2025-04-14 | 0.770 | 11,600 | +0 | 0.00% | 8,932 |
| 2025-04-15 | 2025-04-11 | 0.770 | 11,600 | +0 | 0.00% | 8,932 |
| 2025-04-14 | 2025-04-10 | 0.770 | 11,600 | +0 | 0.00% | 8,932 |
| 2025-04-11 | 2025-04-09 | 0.770 | 11,600 | +0 | 0.00% | 8,932 |
| 2025-04-10 | 2025-04-08 | 0.770 | 11,600 | +0 | 0.00% | 8,932 |
| 2025-04-09 | 2025-04-07 | 0.860 | 11,600 | +0 | 0.00% | 9,976 |
| 2025-04-08 | 2025-04-03 | 0.880 | 11,600 | +0 | 0.00% | 10,208 |
| 2025-04-07 | 2025-04-02 | 0.940 | 11,600 | +0 | 0.00% | 10,904 |
| 2025-04-03 | 2025-04-01 | 0.940 | 11,600 | +0 | 0.00% | 10,904 |
| 2025-04-02 | 2025-03-31 | 0.990 | 11,600 | +0 | 0.00% | 11,484 |
| 2025-04-01 | 2025-03-28 | 0.930 | 11,600 | +0 | 0.00% | 10,788 |
| 2025-03-31 | 2025-03-27 | 0.910 | 11,600 | +0 | 0.00% | 10,556 |
| 2025-03-28 | 2025-03-26 | 0.920 | 11,600 | +0 | 0.00% | 10,672 |
| 2025-03-27 | 2025-03-25 | 0.930 | 11,600 | +0 | 0.00% | 10,788 |
| 2025-03-26 | 2025-03-24 | 0.930 | 11,600 | +0 | 0.00% | 10,788 |
| 2025-03-25 | 2025-03-21 | 0.930 | 11,600 | +0 | 0.00% | 10,788 |
| 2025-03-24 | 2025-03-20 | 0.930 | 11,600 | +0 | 0.00% | 10,788 |
| 2025-03-21 | 2025-03-19 | 0.930 | 11,600 | +0 | 0.00% | 10,788 |
| 2025-03-20 | 2025-03-18 | 0.930 | 11,600 | +0 | 0.00% | 10,788 |
| 2025-03-19 | 2025-03-17 | 0.930 | 11,600 | +0 | 0.00% | 10,788 |
| 2025-03-18 | 2025-03-14 | 0.930 | 11,600 | +0 | 0.00% | 10,788 |
| 2025-03-17 | 2025-03-13 | 0.920 | 11,600 | +0 | 0.00% | 10,672 |
| 2025-03-14 | 2025-03-12 | 0.920 | 11,600 | +0 | 0.00% | 10,672 |
| 2025-03-13 | 2025-03-11 | 0.920 | 11,600 | +0 | 0.00% | 10,672 |
| 2025-03-12 | 2025-03-10 | 0.930 | 11,600 | +0 | 0.00% | 10,788 |
| 2025-03-11 | 2025-03-07 | 0.930 | 11,600 | +0 | 0.00% | 10,788 |
| 2025-03-10 | 2025-03-06 | 0.900 | 11,600 | +0 | 0.00% | 10,440 |
| 2025-03-07 | 2025-03-05 | 0.930 | 11,600 | +0 | 0.00% | 10,788 |
| 2025-03-06 | 2025-03-04 | 0.920 | 11,600 | +0 | 0.00% | 10,672 |
| 2025-03-05 | 2025-03-03 | 0.910 | 11,600 | +0 | 0.00% | 10,556 |
| 2025-03-04 | 2025-02-28 | 0.910 | 11,600 | +0 | 0.00% | 10,556 |
| 2025-03-03 | 2025-02-27 | 0.930 | 11,600 | +0 | 0.00% | 10,788 |
| 2025-02-28 | 2025-02-26 | 0.910 | 11,600 | +0 | 0.00% | 10,556 |
| 2025-02-27 | 2025-02-25 | 0.890 | 11,600 | +0 | 0.00% | 10,324 |
| 2025-02-26 | 2025-02-24 | 0.820 | 11,600 | +0 | 0.00% | 9,512 |
| 2025-02-25 | 2025-02-21 | 0.820 | 11,600 | +0 | 0.00% | 9,512 |
| 2025-02-24 | 2025-02-20 | 0.780 | 11,600 | +0 | 0.00% | 9,048 |
| 2025-02-21 | 2025-02-19 | 0.780 | 11,600 | +0 | 0.00% | 9,048 |
| 2025-02-20 | 2025-02-18 | 0.800 | 11,600 | +0 | 0.00% | 9,280 |
| 2025-02-19 | 2025-02-17 | 0.800 | 11,600 | +0 | 0.00% | 9,280 |
| 2025-02-18 | 2025-02-14 | 0.780 | 11,600 | +0 | 0.00% | 9,048 |
| 2025-02-17 | 2025-02-13 | 0.800 | 11,600 | +0 | 0.00% | 9,280 |
| 2025-02-14 | 2025-02-12 | 0.780 | 11,600 | +0 | 0.00% | 9,048 |
| 2025-02-13 | 2025-02-11 | 0.770 | 11,600 | +0 | 0.00% | 8,932 |
| 2025-02-12 | 2025-02-10 | 0.760 | 11,600 | +0 | 0.00% | 8,816 |
| 2025-02-11 | 2025-02-07 | 0.760 | 11,600 | +0 | 0.00% | 8,816 |
| 2025-02-10 | 2025-02-06 | 0.750 | 11,600 | +0 | 0.00% | 8,700 |
| 2025-02-07 | 2025-02-05 | 0.760 | 11,600 | +0 | 0.00% | 8,816 |
| 2025-02-06 | 2025-02-04 | 0.760 | 11,600 | +0 | 0.00% | 8,816 |
| 2025-02-05 | 2025-02-03 | 0.750 | 11,600 | +0 | 0.00% | 8,700 |
| 2025-02-04 | 2025-01-28 | 0.740 | 11,600 | +0 | 0.00% | 8,584 |
| 2025-02-03 | 2025-01-24 | 0.740 | 11,600 | +0 | 0.00% | 8,584 |
| 2025-01-27 | 2025-01-23 | 0.750 | 11,600 | +0 | 0.00% | 8,700 |
| 2025-01-24 | 2025-01-22 | 0.740 | 11,600 | +0 | 0.00% | 8,584 |
| 2025-01-23 | 2025-01-21 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2025-01-22 | 2025-01-20 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2025-01-21 | 2025-01-17 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2025-01-20 | 2025-01-16 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2025-01-17 | 2025-01-15 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2025-01-16 | 2025-01-14 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2025-01-15 | 2025-01-13 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2025-01-14 | 2025-01-10 | 0.750 | 11,600 | +0 | 0.00% | 8,700 |
| 2025-01-13 | 2025-01-09 | 0.740 | 11,600 | +0 | 0.00% | 8,584 |
| 2025-01-10 | 2025-01-08 | 0.740 | 11,600 | +0 | 0.00% | 8,584 |
| 2025-01-09 | 2025-01-07 | 0.760 | 11,600 | +0 | 0.00% | 8,816 |
| 2025-01-08 | 2025-01-06 | 0.780 | 11,600 | +0 | 0.00% | 9,048 |
| 2025-01-07 | 2025-01-03 | 0.770 | 11,600 | +0 | 0.00% | 8,932 |
| 2025-01-06 | 2025-01-02 | 0.730 | 11,600 | +0 | 0.00% | 8,468 |
| 2025-01-03 | 2024-12-31 | 0.740 | 11,600 | +0 | 0.00% | 8,584 |
| 2025-01-02 | 2024-12-27 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2024-12-30 | 2024-12-24 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2024-12-27 | 2024-12-20 | 0.690 | 11,600 | +0 | 0.00% | 8,004 |
| 2024-12-23 | 2024-12-19 | 0.670 | 11,600 | +0 | 0.00% | 7,772 |
| 2024-12-20 | 2024-12-18 | 0.660 | 11,600 | +0 | 0.00% | 7,656 |
| 2024-12-19 | 2024-12-17 | 0.680 | 11,600 | +0 | 0.00% | 7,888 |
| 2024-12-18 | 2024-12-16 | 0.660 | 11,600 | +0 | 0.00% | 7,656 |
| 2024-12-17 | 2024-12-13 | 0.670 | 11,600 | +0 | 0.00% | 7,772 |
| 2024-12-16 | 2024-12-12 | 0.690 | 11,600 | +0 | 0.00% | 8,004 |
| 2024-12-13 | 2024-12-11 | 0.690 | 11,600 | +0 | 0.00% | 8,004 |
| 2024-12-12 | 2024-12-10 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2024-12-11 | 2024-12-09 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2024-12-10 | 2024-12-06 | 0.690 | 11,600 | +0 | 0.00% | 8,004 |
| 2024-12-09 | 2024-12-05 | 0.690 | 11,600 | +0 | 0.00% | 8,004 |
| 2024-12-06 | 2024-12-04 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2024-12-05 | 2024-12-03 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2024-12-04 | 2024-12-02 | 0.690 | 11,600 | +0 | 0.00% | 8,004 |
| 2024-12-03 | 2024-11-29 | 0.690 | 11,600 | +0 | 0.00% | 8,004 |
| 2024-12-02 | 2024-11-28 | 0.690 | 11,600 | +0 | 0.00% | 8,004 |
| 2024-11-29 | 2024-11-27 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2024-11-28 | 2024-11-26 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2024-11-27 | 2024-11-25 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2024-11-26 | 2024-11-22 | 0.690 | 11,600 | +0 | 0.00% | 8,004 |
| 2024-11-25 | 2024-11-21 | 0.740 | 11,600 | +0 | 0.00% | 8,584 |
| 2024-11-22 | 2024-11-20 | 0.740 | 11,600 | +0 | 0.00% | 8,584 |
| 2024-11-21 | 2024-11-19 | 0.740 | 11,600 | +0 | 0.00% | 8,584 |
| 2024-11-20 | 2024-11-18 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2024-11-19 | 2024-11-15 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2024-11-18 | 2024-11-14 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2024-11-15 | 2024-11-13 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2024-11-14 | 2024-11-12 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2024-11-13 | 2024-11-11 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2024-11-12 | 2024-11-08 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2024-11-11 | 2024-11-07 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2024-11-08 | 2024-11-06 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2024-11-07 | 2024-11-05 | 0.740 | 11,600 | +0 | 0.00% | 8,584 |
| 2024-11-06 | 2024-11-04 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2024-11-05 | 2024-11-01 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2024-11-04 | 2024-10-31 | 0.750 | 11,600 | +0 | 0.00% | 8,700 |
| 2024-11-01 | 2024-10-30 | 0.750 | 11,600 | +0 | 0.00% | 8,700 |
| 2024-10-31 | 2024-10-29 | 0.750 | 11,600 | +0 | 0.00% | 8,700 |
| 2024-10-30 | 2024-10-28 | 0.750 | 11,600 | +0 | 0.00% | 8,700 |
| 2024-10-29 | 2024-10-25 | 0.810 | 11,600 | +0 | 0.00% | 9,396 |
| 2024-10-28 | 2024-10-24 | 0.810 | 11,600 | +0 | 0.00% | 9,396 |
| 2024-10-25 | 2024-10-23 | 0.810 | 11,600 | +0 | 0.00% | 9,396 |
| 2024-10-24 | 2024-10-22 | 0.840 | 11,600 | +0 | 0.00% | 9,744 |
| 2024-10-23 | 2024-10-21 | 0.840 | 11,600 | +0 | 0.00% | 9,744 |
| 2024-10-22 | 2024-10-18 | 0.820 | 11,600 | +0 | 0.00% | 9,512 |
| 2024-10-21 | 2024-10-17 | 0.820 | 11,600 | +0 | 0.00% | 9,512 |
| 2024-10-18 | 2024-10-16 | 0.830 | 11,600 | +0 | 0.00% | 9,628 |
| 2024-10-17 | 2024-10-15 | 0.830 | 11,600 | +0 | 0.00% | 9,628 |
| 2024-10-16 | 2024-10-14 | 0.830 | 11,600 | +0 | 0.00% | 9,628 |
| 2024-10-15 | 2024-10-10 | 0.830 | 11,600 | +0 | 0.00% | 9,628 |
| 2024-10-14 | 2024-10-09 | 0.830 | 11,600 | +0 | 0.00% | 9,628 |
| 2024-10-10 | 2024-10-08 | 0.870 | 11,600 | +0 | 0.00% | 10,092 |
| 2024-10-09 | 2024-10-07 | 0.870 | 11,600 | +0 | 0.00% | 10,092 |
| 2024-10-08 | 2024-10-04 | 0.880 | 11,600 | +0 | 0.00% | 10,208 |
| 2024-10-07 | 2024-10-03 | 0.890 | 11,600 | +0 | 0.00% | 10,324 |
| 2024-10-04 | 2024-10-02 | 0.970 | 11,600 | +0 | 0.00% | 11,252 |
| 2024-10-03 | 2024-09-30 | 1.000 | 11,600 | +0 | 0.00% | 11,600 |
| 2024-10-02 | 2024-09-27 | 0.910 | 11,600 | +0 | 0.00% | 10,556 |
| 2024-09-30 | 2024-09-26 | 0.920 | 11,600 | +0 | 0.00% | 10,672 |
| 2024-09-27 | 2024-09-25 | 0.890 | 11,600 | +0 | 0.00% | 10,324 |
| 2024-09-26 | 2024-09-24 | 0.830 | 11,600 | +0 | 0.00% | 9,628 |
| 2024-09-25 | 2024-09-23 | 0.730 | 11,600 | +0 | 0.00% | 8,468 |
| 2024-09-24 | 2024-09-20 | 0.730 | 11,600 | +0 | 0.00% | 8,468 |
| 2024-09-23 | 2024-09-19 | 0.730 | 11,600 | +0 | 0.00% | 8,468 |
| 2024-09-20 | 2024-09-17 | 0.730 | 11,600 | +0 | 0.00% | 8,468 |
| 2024-09-19 | 2024-09-16 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2024-09-17 | 2024-09-13 | 0.730 | 11,600 | +0 | 0.00% | 8,468 |
| 2024-09-16 | 2024-09-12 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2024-09-13 | 2024-09-11 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2024-09-12 | 2024-09-10 | 0.690 | 11,600 | +0 | 0.00% | 8,004 |
| 2024-09-11 | 2024-09-09 | 0.680 | 11,600 | +0 | 0.00% | 7,888 |
| 2024-09-10 | 2024-09-05 | 0.690 | 11,600 | +0 | 0.00% | 8,004 |
| 2024-09-09 | 2024-09-04 | 0.670 | 11,600 | +0 | 0.00% | 7,772 |
| 2024-09-05 | 2024-09-03 | 0.690 | 11,600 | +0 | 0.00% | 8,004 |
| 2024-09-04 | 2024-09-02 | 0.690 | 11,600 | +0 | 0.00% | 8,004 |
| 2024-09-03 | 2024-08-30 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2024-09-02 | 2024-08-29 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2024-08-30 | 2024-08-28 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2024-08-29 | 2024-08-27 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2024-08-28 | 2024-08-26 | 0.680 | 11,600 | +0 | 0.00% | 7,888 |
| 2024-08-27 | 2024-08-23 | 0.640 | 11,600 | +0 | 0.00% | 7,424 |
| 2024-08-26 | 2024-08-22 | 0.640 | 11,600 | +0 | 0.00% | 7,424 |
| 2024-08-23 | 2024-08-21 | 0.640 | 11,600 | +0 | 0.00% | 7,424 |
| 2024-08-22 | 2024-08-20 | 0.660 | 11,600 | +0 | 0.00% | 7,656 |
| 2024-08-21 | 2024-08-19 | 0.650 | 11,600 | +0 | 0.00% | 7,540 |
| 2024-08-20 | 2024-08-16 | 0.650 | 11,600 | +0 | 0.00% | 7,540 |
| 2024-08-19 | 2024-08-15 | 0.650 | 11,600 | +0 | 0.00% | 7,540 |
| 2024-08-16 | 2024-08-14 | 0.660 | 11,600 | +0 | 0.00% | 7,656 |
| 2024-08-15 | 2024-08-13 | 0.670 | 11,600 | +0 | 0.00% | 7,772 |
| 2024-08-14 | 2024-08-12 | 0.690 | 11,600 | +0 | 0.00% | 8,004 |
| 2024-08-13 | 2024-08-09 | 0.680 | 11,600 | +0 | 0.00% | 7,888 |
| 2024-08-12 | 2024-08-08 | 0.690 | 11,600 | +0 | 0.00% | 8,004 |
| 2024-08-09 | 2024-08-07 | 0.690 | 11,600 | +0 | 0.00% | 8,004 |
| 2024-08-08 | 2024-08-06 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2024-08-07 | 2024-08-05 | 0.680 | 11,600 | +0 | 0.00% | 7,888 |
| 2024-08-06 | 2024-08-02 | 0.680 | 11,600 | +0 | 0.00% | 7,888 |
| 2024-08-05 | 2024-08-01 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2024-08-02 | 2024-07-31 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2024-08-01 | 2024-07-30 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2024-07-31 | 2024-07-29 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2024-07-30 | 2024-07-26 | 0.690 | 11,600 | +0 | 0.00% | 8,004 |
| 2024-07-29 | 2024-07-25 | 0.690 | 11,600 | +0 | 0.00% | 8,004 |
| 2024-07-26 | 2024-07-24 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2024-07-25 | 2024-07-23 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2024-07-24 | 2024-07-22 | 0.690 | 11,600 | +0 | 0.00% | 8,004 |
| 2024-07-23 | 2024-07-19 | 0.690 | 11,600 | +0 | 0.00% | 8,004 |
| 2024-07-22 | 2024-07-18 | 0.690 | 11,600 | +0 | 0.00% | 8,004 |
| 2024-07-19 | 2024-07-17 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2024-07-18 | 2024-07-16 | 0.730 | 11,600 | +0 | 0.00% | 8,468 |
| 2024-07-17 | 2024-07-15 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2024-07-16 | 2024-07-12 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2024-07-15 | 2024-07-11 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2024-07-12 | 2024-07-10 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2024-07-11 | 2024-07-09 | 0.690 | 11,600 | +0 | 0.00% | 8,004 |
| 2024-07-10 | 2024-07-08 | 0.690 | 11,600 | +0 | 0.00% | 8,004 |
| 2024-07-09 | 2024-07-05 | 0.690 | 11,600 | +0 | 0.00% | 8,004 |
| 2024-07-08 | 2024-07-04 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2024-07-05 | 2024-07-03 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2024-07-04 | 2024-07-02 | 0.680 | 11,600 | +0 | 0.00% | 7,888 |
| 2024-07-03 | 2024-06-28 | 0.690 | 11,600 | +0 | 0.00% | 8,004 |
| 2024-07-02 | 2024-06-27 | 0.690 | 11,600 | +0 | 0.00% | 8,004 |
| 2024-06-28 | 2024-06-26 | 0.690 | 11,600 | +0 | 0.00% | 8,004 |
| 2024-06-27 | 2024-06-25 | 0.690 | 11,600 | +0 | 0.00% | 8,004 |
| 2024-06-26 | 2024-06-24 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2024-06-25 | 2024-06-21 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2024-06-24 | 2024-06-20 | 0.690 | 11,600 | +0 | 0.00% | 8,004 |
| 2024-06-21 | 2024-06-19 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2024-06-20 | 2024-06-18 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2024-06-19 | 2024-06-17 | 0.690 | 11,600 | +0 | 0.00% | 8,004 |
| 2024-06-18 | 2024-06-14 | 0.690 | 11,600 | +0 | 0.00% | 8,004 |
| 2024-06-17 | 2024-06-13 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2024-06-14 | 2024-06-12 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2024-06-13 | 2024-06-11 | 0.690 | 11,600 | +0 | 0.00% | 8,004 |
| 2024-06-12 | 2024-06-07 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2024-06-11 | 2024-06-06 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2024-06-07 | 2024-06-05 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2024-06-06 | 2024-06-04 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2024-06-05 | 2024-06-03 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2024-06-04 | 2024-05-31 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2024-06-03 | 2024-05-30 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2024-05-31 | 2024-05-29 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2024-05-30 | 2024-05-28 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2024-05-29 | 2024-05-27 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2024-05-28 | 2024-05-24 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2024-05-27 | 2024-05-23 | 0.730 | 11,600 | +0 | 0.00% | 8,468 |
| 2024-05-24 | 2024-05-22 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2024-05-23 | 2024-05-21 | 0.730 | 11,600 | +0 | 0.00% | 8,468 |
| 2024-05-22 | 2024-05-20 | 0.730 | 11,600 | +0 | 0.00% | 8,468 |
| 2024-05-21 | 2024-05-17 | 0.730 | 11,600 | +0 | 0.00% | 8,468 |
| 2024-05-20 | 2024-05-16 | 0.730 | 11,600 | +0 | 0.00% | 8,468 |
| 2024-05-17 | 2024-05-14 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2024-05-16 | 2024-05-13 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2024-05-14 | 2024-05-10 | 0.730 | 11,600 | +0 | 0.00% | 8,468 |
| 2024-05-13 | 2024-05-09 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2024-05-10 | 2024-05-08 | 0.730 | 11,600 | +0 | 0.00% | 8,468 |
| 2024-05-09 | 2024-05-07 | 0.810 | 11,600 | +0 | 0.00% | 9,396 |
| 2024-05-08 | 2024-05-06 | 0.810 | 11,600 | +0 | 0.00% | 9,396 |
| 2024-05-07 | 2024-05-03 | 0.810 | 11,600 | +0 | 0.00% | 9,396 |
| 2024-05-06 | 2024-05-02 | 0.810 | 11,600 | +0 | 0.00% | 9,396 |
| 2024-05-03 | 2024-04-30 | 0.810 | 11,600 | +0 | 0.00% | 9,396 |
| 2024-05-02 | 2024-04-29 | 0.800 | 11,600 | +0 | 0.00% | 9,280 |
| 2024-04-30 | 2024-04-26 | 0.790 | 11,600 | +0 | 0.00% | 9,164 |
| 2024-04-29 | 2024-04-25 | 0.800 | 11,600 | +0 | 0.00% | 9,280 |
| 2024-04-26 | 2024-04-24 | 0.810 | 11,600 | +0 | 0.00% | 9,396 |
| 2024-04-25 | 2024-04-23 | 0.800 | 11,600 | +0 | 0.00% | 9,280 |
| 2024-04-24 | 2024-04-22 | 0.840 | 11,600 | +0 | 0.00% | 9,744 |
| 2024-04-23 | 2024-04-19 | 0.840 | 11,600 | +0 | 0.00% | 9,744 |
| 2024-04-22 | 2024-04-18 | 0.840 | 11,600 | +0 | 0.00% | 9,744 |
| 2024-04-19 | 2024-04-17 | 0.840 | 11,600 | +0 | 0.00% | 9,744 |
| 2024-04-18 | 2024-04-16 | 0.860 | 11,600 | +0 | 0.00% | 9,976 |
| 2024-04-17 | 2024-04-15 | 0.860 | 11,600 | +0 | 0.00% | 9,976 |
| 2024-04-16 | 2024-04-12 | 0.900 | 11,600 | +0 | 0.00% | 10,440 |
| 2024-04-15 | 2024-04-11 | 0.910 | 11,600 | +0 | 0.00% | 10,556 |
| 2024-04-12 | 2024-04-10 | 0.930 | 11,600 | +0 | 0.00% | 10,788 |
| 2024-04-11 | 2024-04-09 | 0.940 | 11,600 | +0 | 0.00% | 10,904 |
| 2024-04-10 | 2024-04-08 | 0.930 | 11,600 | +0 | 0.00% | 10,788 |
| 2024-04-09 | 2024-04-05 | 0.930 | 11,600 | +0 | 0.00% | 10,788 |
| 2024-04-08 | 2024-04-03 | 0.930 | 11,600 | +0 | 0.00% | 10,788 |
| 2024-04-05 | 2024-04-02 | 0.970 | 11,600 | +0 | 0.00% | 11,252 |
| 2024-04-03 | 2024-03-28 | 1.050 | 11,600 | +0 | 0.00% | 12,180 |
| 2024-04-02 | 2024-03-27 | 0.910 | 11,600 | +0 | 0.00% | 10,556 |
| 2024-03-28 | 2024-03-26 | 0.980 | 11,600 | +0 | 0.00% | 11,368 |
| 2024-03-27 | 2024-03-25 | 1.020 | 11,600 | +0 | 0.00% | 11,832 |
| 2024-03-26 | 2024-03-22 | 0.990 | 11,600 | +0 | 0.00% | 11,484 |
| 2024-03-25 | 2024-03-21 | 0.990 | 11,600 | +0 | 0.00% | 11,484 |
| 2024-03-22 | 2024-03-20 | 1.020 | 11,600 | +0 | 0.00% | 11,832 |
| 2024-03-21 | 2024-03-19 | 1.010 | 11,600 | +0 | 0.00% | 11,716 |
| 2024-03-20 | 2024-03-18 | 1.000 | 11,600 | +0 | 0.00% | 11,600 |
| 2024-03-19 | 2024-03-15 | 0.990 | 11,600 | +0 | 0.00% | 11,484 |
| 2024-03-18 | 2024-03-14 | 0.960 | 11,600 | +0 | 0.00% | 11,136 |
| 2024-03-15 | 2024-03-13 | 0.960 | 11,600 | +0 | 0.00% | 11,136 |
| 2024-03-14 | 2024-03-12 | 0.920 | 11,600 | +0 | 0.00% | 10,672 |
| 2024-03-13 | 2024-03-11 | 0.850 | 11,600 | +0 | 0.00% | 9,860 |
| 2024-03-12 | 2024-03-08 | 0.780 | 11,600 | +0 | 0.00% | 9,048 |
| 2024-03-11 | 2024-03-07 | 0.770 | 11,600 | +0 | 0.00% | 8,932 |
| 2024-03-08 | 2024-03-06 | 0.760 | 11,600 | +0 | 0.00% | 8,816 |
| 2024-03-07 | 2024-03-05 | 0.760 | 11,600 | +0 | 0.00% | 8,816 |
| 2024-03-06 | 2024-03-04 | 0.740 | 11,600 | +0 | 0.00% | 8,584 |
| 2024-03-05 | 2024-03-01 | 0.730 | 11,600 | +0 | 0.00% | 8,468 |
| 2024-03-04 | 2024-02-29 | 0.730 | 11,600 | +0 | 0.00% | 8,468 |
| 2024-03-01 | 2024-02-28 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2024-02-29 | 2024-02-27 | 0.670 | 11,600 | +0 | 0.00% | 7,772 |
| 2024-02-28 | 2024-02-26 | 0.680 | 11,600 | +0 | 0.00% | 7,888 |
| 2024-02-27 | 2024-02-23 | 0.690 | 11,600 | +0 | 0.00% | 8,004 |
| 2024-02-26 | 2024-02-22 | 0.690 | 11,600 | +0 | 0.00% | 8,004 |
| 2024-02-23 | 2024-02-21 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2024-02-22 | 2024-02-20 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2024-02-21 | 2024-02-19 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2024-02-20 | 2024-02-16 | 0.730 | 11,600 | +0 | 0.00% | 8,468 |
| 2024-02-19 | 2024-02-15 | 0.730 | 11,600 | +0 | 0.00% | 8,468 |
| 2024-02-16 | 2024-02-14 | 0.730 | 11,600 | +0 | 0.00% | 8,468 |
| 2024-02-15 | 2024-02-09 | 0.750 | 11,600 | +0 | 0.00% | 8,700 |
| 2024-02-14 | 2024-02-07 | 0.760 | 11,600 | +0 | 0.00% | 8,816 |
| 2024-02-08 | 2024-02-06 | 0.760 | 11,600 | +0 | 0.00% | 8,816 |
| 2024-02-07 | 2024-02-05 | 0.760 | 11,600 | +0 | 0.00% | 8,816 |
| 2024-02-06 | 2024-02-02 | 0.760 | 11,600 | +0 | 0.00% | 8,816 |
| 2024-02-05 | 2024-02-01 | 0.780 | 11,600 | +0 | 0.00% | 9,048 |
| 2024-02-02 | 2024-01-31 | 0.780 | 11,600 | +0 | 0.00% | 9,048 |
| 2024-02-01 | 2024-01-30 | 0.780 | 11,600 | +0 | 0.00% | 9,048 |
| 2024-01-31 | 2024-01-29 | 0.780 | 11,600 | +0 | 0.00% | 9,048 |
| 2024-01-30 | 2024-01-26 | 0.760 | 11,600 | +0 | 0.00% | 8,816 |
| 2024-01-29 | 2024-01-25 | 0.760 | 11,600 | +0 | 0.00% | 8,816 |
| 2024-01-26 | 2024-01-24 | 0.760 | 11,600 | +0 | 0.00% | 8,816 |
| 2024-01-25 | 2024-01-23 | 0.760 | 11,600 | +0 | 0.00% | 8,816 |
| 2024-01-24 | 2024-01-22 | 0.760 | 11,600 | +0 | 0.00% | 8,816 |
| 2024-01-23 | 2024-01-19 | 0.760 | 11,600 | +0 | 0.00% | 8,816 |
| 2024-01-22 | 2024-01-18 | 0.750 | 11,600 | +0 | 0.00% | 8,700 |
| 2024-01-19 | 2024-01-17 | 0.750 | 11,600 | +0 | 0.00% | 8,700 |
| 2024-01-18 | 2024-01-16 | 0.820 | 11,600 | +0 | 0.00% | 9,512 |
| 2024-01-17 | 2024-01-15 | 0.820 | 11,600 | +0 | 0.00% | 9,512 |
| 2024-01-16 | 2024-01-12 | 0.820 | 11,600 | +0 | 0.00% | 9,512 |
| 2024-01-15 | 2024-01-11 | 0.850 | 11,600 | +0 | 0.00% | 9,860 |
| 2024-01-12 | 2024-01-10 | 0.840 | 11,600 | +0 | 0.00% | 9,744 |
| 2024-01-11 | 2024-01-09 | 0.840 | 11,600 | +0 | 0.00% | 9,744 |
| 2024-01-10 | 2024-01-08 | 0.820 | 11,600 | +0 | 0.00% | 9,512 |
| 2024-01-09 | 2024-01-05 | 0.830 | 11,600 | +0 | 0.00% | 9,628 |
| 2024-01-08 | 2024-01-04 | 0.830 | 11,600 | +0 | 0.00% | 9,628 |
| 2024-01-05 | 2024-01-03 | 0.810 | 11,600 | +0 | 0.00% | 9,396 |
| 2024-01-04 | 2024-01-02 | 0.800 | 11,600 | +0 | 0.00% | 9,280 |
| 2024-01-03 | 2023-12-29 | 0.830 | 11,600 | +0 | 0.00% | 9,628 |
| 2024-01-02 | 2023-12-28 | 0.830 | 11,600 | +0 | 0.00% | 9,628 |
| 2023-12-29 | 2023-12-27 | 0.820 | 11,600 | +0 | 0.00% | 9,512 |
| 2023-12-28 | 2023-12-22 | 0.790 | 11,600 | +0 | 0.00% | 9,164 |
| 2023-12-27 | 2023-12-21 | 0.830 | 11,600 | +0 | 0.00% | 9,628 |
| 2023-12-22 | 2023-12-20 | 0.800 | 11,600 | +0 | 0.00% | 9,280 |
| 2023-12-21 | 2023-12-19 | 0.800 | 11,600 | +0 | 0.00% | 9,280 |
| 2023-12-20 | 2023-12-18 | 0.800 | 11,600 | +0 | 0.00% | 9,280 |
| 2023-12-19 | 2023-12-15 | 0.830 | 11,600 | +0 | 0.00% | 9,628 |
| 2023-12-18 | 2023-12-14 | 0.820 | 11,600 | +0 | 0.00% | 9,512 |
| 2023-12-15 | 2023-12-13 | 0.790 | 11,600 | +0 | 0.00% | 9,164 |
| 2023-12-14 | 2023-12-12 | 0.790 | 11,600 | +0 | 0.00% | 9,164 |
| 2023-12-13 | 2023-12-11 | 0.760 | 11,600 | +0 | 0.00% | 8,816 |
| 2023-12-12 | 2023-12-08 | 0.750 | 11,600 | +0 | 0.00% | 8,700 |
| 2023-12-11 | 2023-12-07 | 0.750 | 11,600 | +0 | 0.00% | 8,700 |
| 2023-12-08 | 2023-12-06 | 0.770 | 11,600 | +0 | 0.00% | 8,932 |
| 2023-12-07 | 2023-12-05 | 0.780 | 11,600 | +0 | 0.00% | 9,048 |
| 2023-12-06 | 2023-12-04 | 0.790 | 11,600 | +0 | 0.00% | 9,164 |
| 2023-12-05 | 2023-12-01 | 0.810 | 11,600 | +0 | 0.00% | 9,396 |
| 2023-12-04 | 2023-11-30 | 0.800 | 11,600 | +0 | 0.00% | 9,280 |
| 2023-12-01 | 2023-11-29 | 0.800 | 11,600 | +0 | 0.00% | 9,280 |
| 2023-11-30 | 2023-11-28 | 0.800 | 11,600 | +0 | 0.00% | 9,280 |
| 2023-11-29 | 2023-11-27 | 0.800 | 11,600 | +0 | 0.00% | 9,280 |
| 2023-11-28 | 2023-11-24 | 0.800 | 11,600 | +0 | 0.00% | 9,280 |
| 2023-11-27 | 2023-11-23 | 0.800 | 11,600 | +0 | 0.00% | 9,280 |
| 2023-11-24 | 2023-11-22 | 0.800 | 11,600 | +0 | 0.00% | 9,280 |
| 2023-11-23 | 2023-11-21 | 0.810 | 11,600 | +0 | 0.00% | 9,396 |
| 2023-11-22 | 2023-11-20 | 0.810 | 11,600 | +0 | 0.00% | 9,396 |
| 2023-11-21 | 2023-11-17 | 0.820 | 11,600 | +0 | 0.00% | 9,512 |
| 2023-11-20 | 2023-11-16 | 0.830 | 11,600 | +0 | 0.00% | 9,628 |
| 2023-11-17 | 2023-11-15 | 0.830 | 11,600 | +0 | 0.00% | 9,628 |
| 2023-11-16 | 2023-11-14 | 0.820 | 11,600 | +0 | 0.00% | 9,512 |
| 2023-11-15 | 2023-11-13 | 0.820 | 11,600 | +0 | 0.00% | 9,512 |
| 2023-11-14 | 2023-11-10 | 0.820 | 11,600 | +0 | 0.00% | 9,512 |
| 2023-11-13 | 2023-11-09 | 0.820 | 11,600 | +0 | 0.00% | 9,512 |
| 2023-11-10 | 2023-11-08 | 0.830 | 11,600 | +0 | 0.00% | 9,628 |
| 2023-11-09 | 2023-11-07 | 0.850 | 11,600 | +0 | 0.00% | 9,860 |
| 2023-11-08 | 2023-11-06 | 0.850 | 11,600 | +0 | 0.00% | 9,860 |
| 2023-11-07 | 2023-11-03 | 0.920 | 11,600 | +0 | 0.00% | 10,672 |
| 2023-11-06 | 2023-11-02 | 0.920 | 11,600 | +0 | 0.00% | 10,672 |
| 2023-11-03 | 2023-11-01 | 0.920 | 11,600 | +0 | 0.00% | 10,672 |
| 2023-11-02 | 2023-10-31 | 0.880 | 11,600 | +0 | 0.00% | 10,208 |
| 2023-11-01 | 2023-10-30 | 0.880 | 11,600 | +0 | 0.00% | 10,208 |
| 2023-10-31 | 2023-10-27 | 0.890 | 11,600 | +0 | 0.00% | 10,324 |
| 2023-10-30 | 2023-10-26 | 0.940 | 11,600 | +0 | 0.00% | 10,904 |
| 2023-10-27 | 2023-10-25 | 0.950 | 11,600 | +0 | 0.00% | 11,020 |
| 2023-10-26 | 2023-10-24 | 0.900 | 11,600 | +0 | 0.00% | 10,440 |
| 2023-10-25 | 2023-10-20 | 0.900 | 11,600 | +0 | 0.00% | 10,440 |
| 2023-10-24 | 2023-10-19 | 0.880 | 11,600 | +0 | 0.00% | 10,208 |
| 2023-10-20 | 2023-10-18 | 0.950 | 11,600 | +0 | 0.00% | 11,020 |
| 2023-10-19 | 2023-10-17 | 0.970 | 11,600 | +0 | 0.00% | 11,252 |
| 2023-10-18 | 2023-10-16 | 0.950 | 11,600 | +0 | 0.00% | 11,020 |
| 2023-10-17 | 2023-10-13 | 0.970 | 11,600 | +0 | 0.00% | 11,252 |
| 2023-10-16 | 2023-10-12 | 0.970 | 11,600 | +0 | 0.00% | 11,252 |
| 2023-10-13 | 2023-10-11 | 0.970 | 11,600 | +0 | 0.00% | 11,252 |
| 2023-10-12 | 2023-10-10 | 0.970 | 11,600 | +0 | 0.00% | 11,252 |
| 2023-10-11 | 2023-10-09 | 1.050 | 11,600 | +0 | 0.00% | 12,180 |
| 2023-10-10 | 2023-10-06 | 1.020 | 11,600 | +0 | 0.00% | 11,832 |
| 2023-10-09 | 2023-10-05 | 1.040 | 11,600 | +0 | 0.00% | 12,064 |
| 2023-10-06 | 2023-10-04 | 1.080 | 11,600 | +0 | 0.00% | 12,528 |
| 2023-10-05 | 2023-10-03 | 1.090 | 11,600 | +0 | 0.00% | 12,644 |
| 2023-10-04 | 2023-09-29 | 1.210 | 11,600 | +0 | 0.00% | 14,036 |
| 2023-10-03 | 2023-09-28 | 1.080 | 11,600 | +0 | 0.00% | 12,528 |
| 2023-09-29 | 2023-09-27 | 0.990 | 11,600 | +0 | 0.00% | 11,484 |
| 2023-09-28 | 2023-09-26 | 0.960 | 11,600 | +0 | 0.00% | 11,136 |
| 2023-09-27 | 2023-09-25 | 0.890 | 11,600 | +0 | 0.00% | 10,324 |
| 2023-09-26 | 2023-09-22 | 0.820 | 11,600 | +0 | 0.00% | 9,512 |
| 2023-09-25 | 2023-09-21 | 0.800 | 11,600 | +0 | 0.00% | 9,280 |
| 2023-09-22 | 2023-09-20 | 0.790 | 11,600 | +0 | 0.00% | 9,164 |
| 2023-09-21 | 2023-09-19 | 0.770 | 11,600 | +0 | 0.00% | 8,932 |
| 2023-09-20 | 2023-09-18 | 0.770 | 11,600 | +0 | 0.00% | 8,932 |
| 2023-09-19 | 2023-09-15 | 0.770 | 11,600 | +0 | 0.00% | 8,932 |
| 2023-09-18 | 2023-09-14 | 0.750 | 11,600 | +0 | 0.00% | 8,700 |
| 2023-09-15 | 2023-09-13 | 0.750 | 11,600 | +0 | 0.00% | 8,700 |
| 2023-09-14 | 2023-09-12 | 0.750 | 11,600 | +0 | 0.00% | 8,700 |
| 2023-09-13 | 2023-09-11 | 0.780 | 11,600 | +0 | 0.00% | 9,048 |
| 2023-09-12 | 2023-09-07 | 0.740 | 11,600 | +0 | 0.00% | 8,584 |
| 2023-09-11 | 2023-09-06 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2023-09-07 | 2023-09-05 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2023-09-06 | 2023-09-04 | 0.740 | 11,600 | +0 | 0.00% | 8,584 |
| 2023-09-05 | 2023-08-31 | 0.750 | 11,600 | +0 | 0.00% | 8,700 |
| 2023-09-04 | 2023-08-30 | 0.760 | 11,600 | +0 | 0.00% | 8,816 |
| 2023-08-31 | 2023-08-29 | 0.760 | 11,600 | +0 | 0.00% | 8,816 |
| 2023-08-30 | 2023-08-28 | 0.750 | 11,600 | +0 | 0.00% | 8,700 |
| 2023-08-29 | 2023-08-25 | 0.750 | 11,600 | +0 | 0.00% | 8,700 |
| 2023-08-28 | 2023-08-24 | 0.740 | 11,600 | +0 | 0.00% | 8,584 |
| 2023-08-25 | 2023-08-23 | 0.740 | 11,600 | +0 | 0.00% | 8,584 |
| 2023-08-24 | 2023-08-22 | 0.740 | 11,600 | +0 | 0.00% | 8,584 |
| 2023-08-23 | 2023-08-21 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2023-08-22 | 2023-08-18 | 0.730 | 11,600 | +0 | 0.00% | 8,468 |
| 2023-08-21 | 2023-08-17 | 0.730 | 11,600 | +0 | 0.00% | 8,468 |
| 2023-08-18 | 2023-08-16 | 0.640 | 11,600 | +0 | 0.00% | 7,424 |
| 2023-08-17 | 2023-08-15 | 0.630 | 11,600 | +0 | 0.00% | 7,308 |
| 2023-08-16 | 2023-08-14 | 0.610 | 11,600 | +0 | 0.00% | 7,076 |
| 2023-08-15 | 2023-08-11 | 0.630 | 11,600 | +0 | 0.00% | 7,308 |
| 2023-08-14 | 2023-08-10 | 0.640 | 11,600 | +0 | 0.00% | 7,424 |
| 2023-08-11 | 2023-08-09 | 0.640 | 11,600 | +0 | 0.00% | 7,424 |
| 2023-08-10 | 2023-08-08 | 0.650 | 11,600 | +0 | 0.00% | 7,540 |
| 2023-08-09 | 2023-08-07 | 0.650 | 11,600 | +0 | 0.00% | 7,540 |
| 2023-08-08 | 2023-08-04 | 0.650 | 11,600 | +0 | 0.00% | 7,540 |
| 2023-08-07 | 2023-08-03 | 0.640 | 11,600 | +0 | 0.00% | 7,424 |
| 2023-08-04 | 2023-08-02 | 0.670 | 11,600 | +0 | 0.00% | 7,772 |
| 2023-08-03 | 2023-08-01 | 0.660 | 11,600 | +0 | 0.00% | 7,656 |
| 2023-08-02 | 2023-07-31 | 0.660 | 11,600 | +0 | 0.00% | 7,656 |
| 2023-08-01 | 2023-07-28 | 0.680 | 11,600 | +0 | 0.00% | 7,888 |
| 2023-07-31 | 2023-07-27 | 0.680 | 11,600 | +0 | 0.00% | 7,888 |
| 2023-07-28 | 2023-07-26 | 0.650 | 11,600 | +0 | 0.00% | 7,540 |
| 2023-07-27 | 2023-07-25 | 0.660 | 11,600 | +0 | 0.00% | 7,656 |
| 2023-07-26 | 2023-07-24 | 0.660 | 11,600 | +0 | 0.00% | 7,656 |
| 2023-07-25 | 2023-07-21 | 0.660 | 11,600 | +0 | 0.00% | 7,656 |
| 2023-07-24 | 2023-07-20 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2023-07-21 | 2023-07-19 | 0.680 | 11,600 | +0 | 0.00% | 7,888 |
| 2023-07-20 | 2023-07-18 | 0.680 | 11,600 | +0 | 0.00% | 7,888 |
| 2023-07-19 | 2023-07-14 | 0.660 | 11,600 | +0 | 0.00% | 7,656 |
| 2023-07-18 | 2023-07-13 | 0.690 | 11,600 | +0 | 0.00% | 8,004 |
| 2023-07-14 | 2023-07-12 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2023-07-13 | 2023-07-11 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2023-07-12 | 2023-07-10 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2023-07-11 | 2023-07-07 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2023-07-10 | 2023-07-06 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2023-07-07 | 2023-07-05 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2023-07-06 | 2023-07-04 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2023-07-05 | 2023-07-03 | 0.710 | 11,600 | +0 | 0.00% | 8,236 |
| 2023-07-04 | 2023-06-30 | 0.730 | 11,600 | +0 | 0.00% | 8,468 |
| 2023-07-03 | 2023-06-29 | 0.700 | 11,600 | +0 | 0.00% | 8,120 |
| 2023-06-30 | 2023-06-28 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2023-06-29 | 2023-06-27 | 0.760 | 11,600 | +0 | 0.00% | 8,816 |
| 2023-06-28 | 2023-06-26 | 0.720 | 11,600 | +0 | 0.00% | 8,352 |
| 2023-06-27 | 2023-06-23 | 0.790 | 11,600 | +0 | 0.00% | 9,164 |
| 2023-06-26 | 2023-06-21 | 0.840 | 11,600 | +0 | 0.00% | 9,744 |
| 2023-06-23 | 2023-06-20 | 0.840 | 11,600 | +0 | 0.00% | 9,744 |
| 2023-06-21 | 2023-06-19 | 0.800 | 11,600 | +0 | 0.00% | 9,280 |
| 2023-06-20 | 2023-06-16 | 0.740 | 11,600 | +0 | 0.00% | 8,584 |
| 2023-06-19 | 2023-06-15 | 0.760 | 11,600 | +0 | 0.00% | 8,816 |
| 2023-06-16 | 2023-06-14 | 0.760 | 11,600 | +0 | 0.00% | 8,816 |
| 2023-06-15 | 2023-06-13 | 0.770 | 11,600 | +0 | 0.00% | 8,932 |
| 2023-06-14 | 2023-06-12 | 0.780 | 11,600 | +0 | 0.00% | 9,048 |
| 2023-06-13 | 2023-06-09 | 0.790 | 11,600 | +0 | 0.00% | 9,164 |
| 2023-06-12 | 2023-06-08 | 0.830 | 11,600 | +0 | 0.00% | 9,628 |
| 2023-06-09 | 2023-06-07 | 0.800 | 11,600 | +0 | 0.00% | 9,280 |
| 2023-06-08 | 2023-06-06 | 0.820 | 11,600 | +0 | 0.00% | 9,512 |
| 2022-09-30 | 2022-09-28 | 1.216 | 11,600 | -329 | 0.00% | 14,100 |
| 2022-06-13 | 2022-06-09 | 1.094 | 11,929 | -473 | 0.00% | 13,055 |
| 2021-11-25 | 2021-11-23 | 1.141 | 12,402 | -2,566 | 0.00% | 14,152 |
| 2021-06-10 | 2021-06-08 | 1.099 | 14,968 | -449 | 0.00% | 16,446 |
| 2021-01-04 | 2020-12-29 | 1.090 | 15,417 | -255 | 0.00% | 16,802 |
| 2020-09-24 | 2020-09-22 | 1.170 | 15,672 | -44,777 | 0.00% | 18,340 |
| 2020-09-10 | 2020-09-08 | 1.135 | 60,449 | -3,808 | 0.01% | 68,580 |
| 2020-08-26 | 2020-08-24 | 1.109 | 64,257 | +35,698 | 0.01% | 71,280 |
| 2020-02-27 | 2020-02-25 | 1.504 | 28,559 | -7,139 | 0.00% | 42,960 |
| 2020-01-06 | 2020-01-02 | 1.437 | 35,698 | -418 | 0.00% | 51,299 |
| 2019-11-11 | 2019-11-07 | 1.479 | 36,116 | -3,612 | 0.00% | 53,400 |
| 2019-10-17 | 2019-10-15 | 1.479 | 39,728 | -1,203 | 0.00% | 58,741 |
| 2019-09-05 | 2019-09-03 | 1.268 | 40,931 | -6,518 | 0.00% | 51,913 |
| 2019-08-08 | 2019-08-06 | 1.268 | 47,449 | +13,955 | 0.00% | 60,180 |
| 2019-03-01 | 2019-02-27 | 1.318 | 33,494 | -41,866 | 0.00% | 44,161 |
| 2019-01-07 | 2019-01-03 | 1.197 | 75,360 | -872 | 0.01% | 90,216 |
| 2018-09-10 | 2018-09-06 | 1.175 | 76,232 | -2,324 | 0.01% | 89,608 |
| 2018-01-08 | 2018-01-04 | 1.739 | 78,556 | -621 | 0.01% | 136,620 |
| 2017-12-12 | 2017-12-08 | 1.664 | 79,177 | -25,512 | 0.01% | 131,760 |
| 2017-09-08 | 2017-09-06 | 1.825 | 104,689 | -2,882 | 0.01% | 191,090 |
| 2017-08-15 | 2017-08-11 | 1.792 | 107,571 | +12,053 | 0.01% | 192,781 |
| 2017-01-09 | 2017-01-05 | 1.533 | 95,518 | -823 | 0.01% | 146,459 |
| 2016-09-08 | 2016-09-06 | 1.392 | 96,341 | -3,385 | 0.01% | 134,134 |
| 2016-01-07 | 2016-01-05 | 1.672 | 99,726 | -744 | 0.01% | 166,766 |
| 2015-09-17 | 2015-09-15 | 1.859 | 100,470 | -3,522 | 0.01% | 186,820 |
| 2015-08-31 | 2015-08-27 | 1.555 | 103,992 | -3,281 | 0.01% | 161,670 |
| 2015-08-21 | 2015-08-19 | 1.646 | 107,273 | -3,280 | 0.01% | 176,580 |
| 2015-01-08 | 2015-01-06 | 1.640 | 110,553 | -2,466 | 0.01% | 181,305 |
| 2014-09-18 | 2014-09-16 | 2.102 | 113,019 | -2,439 | 0.01% | 237,513 |
| 2014-02-14 | 2014-02-12 | 2.245 | 115,458 | -10,635 | 0.01% | 259,205 |
| 2014-01-24 | 2014-01-22 | 1.940 | 126,093 | -37,416 | 0.01% | 244,662 |
| 2014-01-23 | 2014-01-21 | 1.940 | 163,509 | -901 | 0.01% | 317,262 |
| 2014-01-02 | 2013-12-27 | 2.020 | 164,410 | -94,056 | 0.01% | 332,120 |
| 2013-12-23 | 2013-12-19 | 1.781 | 258,466 | +3,762 | 0.01% | 460,290 |
| 2013-09-05 | 2013-09-03 | 1.167 | 254,704 | -8,663 | 0.01% | 297,248 |
| 2012-10-08 | 2012-10-04 | 1.064 | 263,367 | -3,892 | 0.01% | 280,199 |
| 2012-07-23 | 2012-07-19 | 0.826 | 267,259 | -1,579 | 0.01% | 220,702 |
| 2012-07-20 | 2012-07-18 | 0.821 | 268,838 | +1,579 | 0.01% | 220,644 |
| 2012-06-07 | 2012-06-05 | 0.858 | 267,259 | -31,077 | 0.01% | 229,249 |
| 2011-10-06 | 2011-10-03 | 0.767 | 298,336 | -3,660 | 0.01% | 228,728 |
| 2011-05-31 | 2011-05-27 | 1.054 | 301,996 | -6,399 | 0.01% | 318,218 |
| 2011-01-21 | 2011-01-19 | 1.251 | 308,395 | -22,776 | 0.01% | 385,890 |
| 2010-09-29 | 2010-09-27 | 1.062 | 331,171 | -4,210 | 0.02% | 351,758 |
| 2010-06-02 | 2010-05-31 | 0.846 | 335,381 | -8,469 | 0.02% | 283,637 |
| 2009-12-10 | 2009-12-08 | 1.019 | 343,850 | +23,648 | 0.02% | 350,414 |
| 2009-10-05 | 2009-09-30 | 0.660 | 320,202 | -20,525 | 0.01% | 211,224 |
| 2009-07-29 | 2009-07-27 | 0.612 | 340,727 | -50,329 | 0.01% | 208,516 |
| 2009-07-22 | 2009-07-20 | 0.600 | 391,056 | +50,329 | 0.02% | 234,654 |
| 2009-06-04 | 2009-06-02 | 0.656 | 340,727 | -20,282 | 0.01% | 223,638 |
| 2008-10-03 | 2008-09-30 | 0.401 | 361,009 | -6,624 | 0.01% | 144,927 |
| 2008-05-29 | 2008-05-27 | 0.700 | 367,633 | -19,248 | 0.01% | 257,328 |
| 2008-05-21 | 2008-05-19 | 0.728 | 386,881 | -6,857 | 0.01% | 281,632 |
| 2007-10-05 | 2007-10-03 | 1.102 | 393,738 | +142,866 | 0.01% | 434,070 |
| 2007-10-03 | 2007-09-28 | 1.085 | 250,872 | -7,965 | 0.01% | 272,315 |
| 2007-07-31 | 2007-07-27 | 1.201 | 258,837 | -157,986 | 0.01% | 310,774 |
| 2007-06-26 | 2007-06-22 | 1.285 | 416,823 | 0.01% | 535,580 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy